Dark

PYTHUSD
PYTH / United States dollar
crypto Gemini

Real-time

Aug 12, 2026 5:25:36 AM EDT

0.040400USD-5.008%(-0.002130)131,516PYTH5,434USD

0.040460Bid 0.040530Ask 0.000070Spread

Composite
0.040500 Coinbase
0.040500 Bitstamp
0.040515 Gemini
0.040400 OKX
0.042250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.04171	0.04225	0.04005	0.04040	-3.442%	106,745	0.000%
2026-08-11	0.04267	0.04318	0.04163	0.04184	-2.014%	90,065	-3.442%
2026-08-10	0.04182	0.04285	0.04182	0.04270	+2.153%	108,858	-5.386%
2026-08-09	0.04019	0.04271	0.04015	0.04180	+4.084%	299,211	-3.349%
2026-08-08	0.03844	0.04102	0.03830	0.04016	+5.601%	201,629	+0.598%
2026-08-07	0.03879	0.03922	0.03785	0.03803	-1.757%	36,502	+6.232%
2026-08-06	0.03930	0.03985	0.03846	0.03871	-1.476%	99,736	+4.366%
2026-08-05	0.03949	0.03953	0.03861	0.03929	-2.044%	56,550	+2.825%
2026-08-04	0.03909	0.04020	0.03814	0.04011	+2.374%	214,058	+0.723%
2026-08-03	0.03920	0.04009	0.03902	0.03918	-0.810%	107,126	+3.114%
2026-08-02	0.03894	0.04020	0.03881	0.03950	+1.725%	206,874	+2.278%
2026-08-01	0.04019	0.04019	0.03838	0.03883	-3.600%	114,041	+4.043%
2026-07-31	0.04094	0.04101	0.03923	0.04028	-1.612%	120,221	+0.298%
2026-07-30	0.03956	0.04121	0.03923	0.04094	+3.488%	91,733	-1.319%
2026-07-29	0.04115	0.04158	0.03887	0.03956	-3.864%	180,597	+2.123%
2026-07-28	0.04381	0.04425	0.04115	0.04115	-6.072%	124,457	-1.823%
2026-07-27	0.04359	0.04545	0.04327	0.04381	+0.505%	185,695	-7.784%
2026-07-26	0.04266	0.04359	0.04266	0.04359	+2.180%	107,005	-7.318%
2026-07-25	0.04407	0.04446	0.04266	0.04266	-3.199%	168,031	-5.298%
2026-07-24	0.04579	0.04657	0.04407	0.04407	-3.756%	49,865	-8.328%
2026-07-23	0.04843	0.04893	0.04556	0.04579	-5.451%	70,788	-11.771%
2026-07-22	0.04729	0.04853	0.04653	0.04843	+2.411%	143,209	-16.581%
2026-07-21	0.04758	0.04795	0.04624	0.04729	-0.609%	172,032	-14.570%
2026-07-20	0.04853	0.05022	0.04716	0.04758	-1.958%	341,782	-15.090%
2026-07-19	0.04877	0.04901	0.04792	0.04853	-0.492%	136,072	-16.753%
2026-07-18	0.04842	0.05031	0.04767	0.04877	+0.723%	239,466	-17.162%
2026-07-17	0.05000	0.05104	0.04824	0.04842	-3.160%	67,446	-16.563%
2026-07-16	0.04778	0.05215	0.04778	0.05000	+4.646%	264,954	-19.200%
2026-07-15	0.04666	0.04959	0.04666	0.04778	+2.400%	337,990	-15.446%
2026-07-14	0.04715	0.04727	0.04575	0.04666	-1.039%	310,753	-13.416%
2026-07-13	0.04808	0.05022	0.04648	0.04715	-1.934%	405,817	-14.316%
2026-07-12	0.04691	0.04865	0.04651	0.04808	+2.494%	232,956	-15.973%
2026-07-11	0.04752	0.04914	0.04691	0.04691	-1.284%	281,403	-13.878%
2026-07-10	0.04550	0.04752	0.04367	0.04752	+4.440%	488,008	-14.983%
2026-07-09	0.04290	0.04638	0.04205	0.04550	+6.061%	218,119	-11.209%
2026-07-08	0.04364	0.04503	0.04118	0.04290	-1.696%	146,756	-5.828%
2026-07-07	0.04538	0.04640	0.04306	0.04364	-3.834%	354,838	-7.424%
2026-07-06	0.04058	0.04746	0.04042	0.04538	+11.828%	971,073	-10.974%
2026-07-05	0.03825	0.04116	0.03810	0.04058	+6.092%	307,756	-0.444%
2026-07-04	0.03932	0.03932	0.03761	0.03825	-2.721%	101,283	+5.621%
2026-07-03	0.03876	0.04005	0.03865	0.03932	+1.445%	186,562	+2.747%
2026-07-02	0.03755	0.04109	0.03750	0.03876	+3.222%	520,566	+4.231%
2026-07-01	0.03735	0.04040	0.03719	0.03755	+0.535%	710,862	+7.590%
2026-06-30	0.03605	0.04285	0.03530	0.03735	+3.606%	1,673,005	+8.166%
2026-06-29	0.03366	0.03811	0.03366	0.03605	+7.100%	313,423	+12.067%
2026-06-28	0.03348	0.03389	0.03324	0.03366	+0.538%	159,468	+20.024%
2026-06-27	0.03426	0.03553	0.03348	0.03348	-2.277%	360,515	+20.669%
2026-06-26	0.03261	0.03459	0.03187	0.03426	+5.060%	136,026	+17.922%
2026-06-25	0.03400	0.03400	0.03122	0.03261	-4.088%	36,026	+23.888%
2026-06-24	0.03565	0.03565	0.03313	0.03400	-4.628%	157,443	+18.824%
2026-06-23	0.03613	0.03730	0.03460	0.03565	-1.329%	70,782	+13.324%
2026-06-22	0.03576	0.03827	0.03576	0.03613	+1.035%	521,578	+11.818%
2026-06-21	0.03658	0.03767	0.03576	0.03576	-2.242%	434,547	+12.975%
2026-06-20	0.03572	0.03729	0.03514	0.03658	+2.408%	558,726	+10.443%
2026-06-19	0.03577	0.03627	0.03475	0.03572	-0.140%	184,431	+13.102%
2026-06-18	0.03889	0.03889	0.03575	0.03577	-8.023%	485,245	+12.944%
2026-06-17	0.03914	0.04062	0.03839	0.03889	-0.639%	709,851	+3.883%
2026-06-16	0.03851	0.04059	0.03842	0.03914	+1.636%	276,521	+3.219%
2026-06-15	0.03951	0.04207	0.03840	0.03851	-2.531%	385,901	+4.908%
2026-06-14	0.03797	0.03995	0.03790	0.03951	+4.056%	854,553	+2.253%
2026-06-13	0.03699	0.03950	0.03699	0.03797	+2.649%	583,653	+6.400%
2026-06-12	0.03730	0.03988	0.03667	0.03699	-0.831%	457,894	+9.219%
2026-06-11	0.03107	0.03826	0.03107	0.03730	+20.051%	711,840	+8.311%
2026-06-10	0.03178	0.03260	0.03033	0.03107	-2.234%	361,829	+30.029%
2026-06-09	0.03179	0.03221	0.03002	0.03178	-0.031%	285,187	+27.124%
2026-06-08	0.03221	0.03230	0.03101	0.03179	-1.304%	232,933	+27.084%
2026-06-07	0.03129	0.03264	0.03067	0.03221	+2.940%	91,061	+25.427%
2026-06-06	0.03164	0.03197	0.02975	0.03129	-1.106%	129,709	+29.115%
2026-06-05	0.03448	0.03453	0.03041	0.03164	-8.237%	365,185	+27.686%
2026-06-04	0.03710	0.03710	0.03341	0.03448	-7.062%	279,454	+17.169%
2026-06-03	0.03813	0.04009	0.03691	0.03710	-2.701%	148,348	+8.895%
2026-06-02	0.04173	0.04207	0.03805	0.03813	-8.627%	115,330	+5.953%
2026-06-01	0.04118	0.04262	0.03946	0.04173	+1.336%	92,418	-3.187%
2026-05-31	0.04209	0.04230	0.03987	0.04118	-2.162%	147,620	-1.894%
2026-05-30	0.04038	0.04272	0.04038	0.04209	+4.235%	169,975	-4.015%
2026-05-29	0.03892	0.04210	0.03878	0.04038	+3.751%	781,355	+0.050%
2026-05-28	0.03996	0.04005	0.03789	0.03892	-2.603%	170,020	+3.803%
2026-05-27	0.04029	0.04226	0.03957	0.03996	-0.819%	96,489	+1.101%
2026-05-26	0.04129	0.04184	0.04018	0.04029	-2.422%	56,225	+0.273%
2026-05-25	0.04125	0.04248	0.04122	0.04129	+0.097%	132,724	-2.155%
2026-05-24	0.04206	0.04242	0.04085	0.04125	-1.926%	247,131	-2.061%
2026-05-23	0.03957	0.04272	0.03857	0.04206	+6.293%	233,600	-3.947%
2026-05-22	0.04244	0.04321	0.03957	0.03957	-6.762%	139,551	+2.098%
2026-05-21	0.04225	0.04341	0.04120	0.04244	+0.450%	165,495	-4.807%
2026-05-20	0.03895	0.04249	0.03883	0.04225	+8.472%	476,649	-4.379%
2026-05-19	0.04430	0.04461	0.03823	0.03895	-12.077%	1,385,140	+3.723%
2026-05-18	0.04270	0.04431	0.04204	0.04430	+3.747%	99,389	-8.804%
2026-05-17	0.04488	0.04512	0.04270	0.04270	-4.857%	400,067	-5.386%
2026-05-16	0.04646	0.04648	0.04399	0.04488	-3.401%	229,854	-9.982%
2026-05-15	0.05050	0.05082	0.04586	0.04646	-8.000%	245,744	-13.043%
2026-05-14	0.05089	0.05207	0.04995	0.05050	-0.766%	176,730	-20.000%
2026-05-13	0.05420	0.05638	0.05089	0.05089	-6.107%	172,221	-20.613%
2026-05-12	0.05856	0.05856	0.05357	0.05420	-7.445%	135,579	-25.461%
2026-05-11	0.05955	0.05996	0.05763	0.05856	-1.662%	99,263	-31.011%
2026-05-10	0.05850	0.06148	0.05764	0.05955	+1.795%	144,693	-32.158%
2026-05-09	0.05998	0.06304	0.05713	0.05850	-2.467%	654,414	-30.940%
2026-05-08	0.05242	0.06009	0.05226	0.05998	+14.422%	459,103	-32.644%
2026-05-07	0.05169	0.05296	0.05044	0.05242	+1.412%	69,607	-22.930%
2026-05-06	0.04987	0.05365	0.04975	0.05169	+3.649%	38,064	-21.842%
2026-05-05	0.04874	0.04987	0.04874	0.04987	+2.318%	19,194	-18.989%
2026-05-04	0.04896	0.05051	0.04810	0.04874	-0.449%	21,768	-17.111%
2026-05-03	0.04985	0.04985	0.04868	0.04896	-1.785%	32,074	-17.484%
2026-05-02	0.04668	0.04985	0.04656	0.04985	+6.791%	25,429	-18.957%
2026-05-01	0.04643	0.04753	0.04643	0.04668	+0.538%	153,496	-13.453%
2026-04-30	0.04657	0.04681	0.04620	0.04643	-0.301%	42,995	-12.987%
2026-04-29	0.04762	0.04803	0.04633	0.04657	-2.205%	35,278	-13.249%
2026-04-28	0.04806	0.04834	0.04735	0.04762	-0.916%	23,374	-15.162%
2026-04-27	0.04960	0.05055	0.04806	0.04806	-3.105%	146,775	-15.938%
2026-04-26	0.04855	0.05005	0.04855	0.04960	+2.163%	167,162	-18.548%
2026-04-25	0.05113	0.05113	0.04819	0.04855	-5.046%	58,004	-16.787%
2026-04-24	0.05204	0.05401	0.05090	0.05113	-1.749%	46,714	-20.986%
2026-04-23	0.04666	0.05334	0.04590	0.05204	+11.530%	92,990	-22.367%
2026-04-22	0.04489	0.04953	0.04489	0.04666	+3.943%	373,505	-13.416%
2026-04-21	0.04542	0.04542	0.04435	0.04489	-1.167%	128,420	-10.002%
2026-04-20	0.04344	0.04568	0.04344	0.04542	+4.558%	1,827	-11.052%
2026-04-19	0.04594	0.04594	0.04344	0.04344	-5.442%	22,532	-6.998%
2026-04-18	0.04800	0.04800	0.04594	0.04594	-4.292%	43,427	-12.059%
2026-04-17	0.04927	0.04990	0.04755	0.04800	-2.578%	33,071	-15.833%
2026-04-16	0.04503	0.04956	0.04503	0.04927	+9.416%	91,839	-18.003%
2026-04-15	0.04362	0.04503	0.04313	0.04503	+3.232%	2,492	-10.282%
2026-04-14	0.04443	0.04443	0.04318	0.04362	-1.823%	52,651	-7.382%
2026-04-13	0.04337	0.04443	0.04224	0.04443	+2.444%	78,037	-9.070%
2026-04-12	0.04578	0.04578	0.04337	0.04337	-5.264%	21,462	-6.848%
2026-04-11	0.04769	0.04769	0.04549	0.04578	-4.005%	58,051	-11.752%
2026-04-10	0.04950	0.04950	0.04597	0.04769	-3.657%	132,154	-15.286%
2026-04-09	0.04337	0.04999	0.04291	0.04950	+14.134%	63,215	-18.384%
2026-04-08	0.04396	0.04663	0.04323	0.04337	-1.342%	96,867	-6.848%
2026-04-07	0.04126	0.04396	0.03993	0.04396	+6.544%	105,635	-8.098%
2026-04-06	0.03987	0.04136	0.03987	0.04126	+3.486%	16,027	-2.084%
2026-04-05	0.04139	0.04139	0.03914	0.03987	-3.672%	44,699	+1.329%
2026-04-04	0.04100	0.04149	0.04100	0.04139	+0.951%	123,131	-2.392%
2026-04-03	0.04034	0.04210	0.03992	0.04100	+1.636%	184,618	-1.463%
2026-04-02	0.03947	0.04034	0.03787	0.04034	+2.204%	238,311	+0.149%
2026-04-01	0.03903	0.04039	0.03890	0.03947	+1.127%	46,257	+2.356%
2026-03-31	0.03797	0.03908	0.03797	0.03903	+2.792%	50,888	+3.510%
2026-03-30	0.03652	0.03874	0.03652	0.03797	+3.970%	28,325	+6.400%
2026-03-29	0.03797	0.03797	0.03652	0.03652	-3.819%	10,326	+10.624%
2026-03-28	0.03738	0.03844	0.03689	0.03797	+1.578%	76,168	+6.400%
2026-03-27	0.03915	0.03927	0.03707	0.03738	-4.521%	22,334	+8.079%
2026-03-26	0.04031	0.04031	0.03854	0.03915	-2.878%	30,534	+3.193%
2026-03-25	0.04005	0.04095	0.04005	0.04031	+0.649%	86,864	+0.223%
2026-03-24	0.04043	0.04065	0.03945	0.04005	-0.940%	115,746	+0.874%
2026-03-23	0.03846	0.04170	0.03835	0.04043	+5.122%	70,302	-0.074%
2026-03-22	0.04161	0.04167	0.03824	0.03846	-7.570%	224,352	+5.044%
2026-03-21	0.04332	0.04357	0.04154	0.04161	-3.947%	143,274	-2.908%
2026-03-20	0.04422	0.04504	0.04278	0.04332	-2.035%	160,830	-6.741%
2026-03-19	0.04708	0.04708	0.04371	0.04422	-6.075%	20,761	-8.639%
2026-03-18	0.05001	0.05045	0.04682	0.04708	-5.859%	98,801	-14.189%
2026-03-17	0.04998	0.05047	0.04969	0.05001	+0.060%	28,694	-19.216%
2026-03-16	0.04862	0.05036	0.04862	0.04998	+2.797%	4,479	-19.168%
2026-03-15	0.04876	0.04895	0.04794	0.04862	-0.287%	15,453	-16.907%
2026-03-14	0.04820	0.04956	0.04750	0.04876	+1.162%	22,682	-17.145%
2026-03-13	0.04728	0.05028	0.04728	0.04820	+1.946%	42,321	-16.183%
2026-03-12	0.04709	0.04728	0.04623	0.04728	+0.403%	10,374	-14.552%
2026-03-11	0.04744	0.04744	0.04596	0.04709	-0.738%	15,463	-14.207%
2026-03-10	0.04711	0.04778	0.04711	0.04744	+0.700%	4,024	-14.840%
2026-03-09	0.04599	0.04773	0.04582	0.04711	+2.435%	18,196	-14.243%
2026-03-08	0.04599	0.04675	0.04544	0.04599	0.000%	12,288	-12.155%
2026-03-07	0.04723	0.04723	0.04599	0.04599	-2.625%	22,180	-12.155%
2026-03-06	0.04989	0.04989	0.04723	0.04723	-5.332%	212	-14.461%
2026-03-05	0.05054	0.05092	0.04854	0.04989	-1.286%	24,962	-19.022%
2026-03-04	0.04843	0.05217	0.04834	0.05054	+4.357%	53,908	-20.063%
2026-03-03	0.04886	0.04886	0.04673	0.04843	-0.880%	24,243	-16.581%
2026-03-02	0.04781	0.05152	0.04781	0.04886	+2.196%	39,227	-17.315%
2026-03-01	0.04972	0.05075	0.04764	0.04781	-3.842%	44,995	-15.499%
2026-02-28	0.04895	0.05007	0.04586	0.04972	+1.573%	67,529	-18.745%
2026-02-27	0.05216	0.05216	0.04864	0.04895	-6.154%	8,747	-17.467%
2026-02-26	0.05375	0.05442	0.05067	0.05216	-2.958%	86,416	-22.546%
2026-02-25	0.05044	0.05620	0.05037	0.05375	+6.562%	71,776	-24.837%
2026-02-24	0.05067	0.05137	0.04918	0.05044	-0.454%	48,302	-19.905%
2026-02-23	0.05184	0.05184	0.04918	0.05067	-2.257%	99,587	-20.268%
2026-02-22	0.05366	0.05366	0.05184	0.05184	-3.392%	16,432	-22.068%
2026-02-21	0.05376	0.05499	0.05366	0.05366	-0.186%	121,035	-24.711%
2026-02-20	0.05280	0.05446	0.05202	0.05376	+1.818%	54,917	-24.851%
2026-02-19	0.05328	0.05359	0.05127	0.05280	-0.901%	21,960	-23.485%
2026-02-18	0.05634	0.05696	0.05317	0.05328	-5.431%	65,944	-24.174%
2026-02-17	0.05742	0.05742	0.05549	0.05634	-1.881%	83,372	-28.293%
2026-02-16	0.05727	0.05763	0.05544	0.05742	+0.262%	223,205	-29.641%
2026-02-15	0.05821	0.05821	0.05455	0.05727	-1.615%	23,383	-29.457%
2026-02-14	0.05138	0.06308	0.04938	0.05821	+13.293%	1,497,512	-30.596%
2026-02-13	0.04634	0.05138	0.04634	0.05138	+10.876%	622,459	-21.370%
2026-02-12	0.04363	0.04634	0.04363	0.04634	+6.211%	42,588	-12.818%
2026-02-11	0.04473	0.04473	0.04278	0.04363	-2.459%	8,596	-7.403%
2026-02-10	0.04600	0.04600	0.04406	0.04473	-2.761%	52,335	-9.680%
2026-02-09	0.04569	0.04600	0.04425	0.04600	+0.678%	34,418	-12.174%
2026-02-08	0.04700	0.04863	0.04518	0.04569	-2.787%	20,347	-11.578%
2026-02-07	0.04768	0.04768	0.04522	0.04700	-1.426%	37,393	-14.043%
2026-02-06	0.04125	0.04783	0.03732	0.04768	+15.588%	201,232	-15.268%
2026-02-05	0.04947	0.04947	0.04022	0.04125	-16.616%	239,225	-2.061%
2026-02-04	0.05077	0.05155	0.04793	0.04947	-2.561%	64,266	-18.334%
2026-02-03	0.05165	0.05172	0.04788	0.05077	-1.704%	45,517	-20.425%
2026-02-02	0.05089	0.05267	0.04957	0.05165	+1.493%	54,878	-21.781%
2026-02-01	0.05159	0.05368	0.05000	0.05089	-1.357%	36,070	-20.613%
2026-01-31	0.05927	0.05931	0.04850	0.05159	-12.958%	232,954	-21.690%
2026-01-30	0.06057	0.06142	0.05792	0.05927	-2.146%	42,392	-31.837%
2026-01-29	0.06475	0.06704	0.05938	0.06057	-6.456%	86,188	-33.300%
2026-01-28	0.06364	0.06751	0.06089	0.06475	+1.744%	128,864	-37.606%
2026-01-27	0.05815	0.06617	0.05767	0.06364	+9.441%	250,685	-36.518%
2026-01-26	0.05603	0.05881	0.05603	0.05815	+3.784%	94,606	-30.525%
2026-01-25	0.05864	0.05964	0.05500	0.05603	-4.451%	170,349	-27.896%
2026-01-24	0.05832	0.05919	0.05756	0.05864	+0.549%	75,390	-31.105%
2026-01-23	0.05696	0.05908	0.05693	0.05832	+2.388%	357,418	-30.727%
2026-01-22	0.05795	0.05864	0.05681	0.05696	-1.708%	37,789	-29.073%
2026-01-21	0.05578	0.05913	0.05578	0.05795	+3.890%	142,634	-30.285%
2026-01-20	0.06014	0.06014	0.05576	0.05578	-7.250%	27,396	-27.573%
2026-01-19	0.06441	0.06441	0.05650	0.06014	-6.629%	338,400	-32.823%
2026-01-18	0.06676	0.06676	0.06441	0.06441	-3.520%	16,519	-37.277%
2026-01-17	0.06710	0.06765	0.06584	0.06676	-0.507%	28,688	-39.485%
2026-01-16	0.06500	0.06710	0.06327	0.06710	+3.231%	46,081	-39.791%
2026-01-15	0.06974	0.06974	0.06439	0.06500	-6.797%	156,957	-37.846%
2026-01-14	0.07192	0.07215	0.06974	0.06974	-3.031%	19,630	-42.071%
2026-01-13	0.06425	0.07195	0.06425	0.07192	+11.938%	26,308	-43.826%
2026-01-12	0.06555	0.06770	0.06377	0.06425	-1.983%	15,376	-37.121%
2026-01-11	0.06723	0.06853	0.06555	0.06555	-2.499%	176,528	-38.368%
2026-01-10	0.06713	0.06927	0.06600	0.06723	+0.149%	67,748	-39.908%
2026-01-09	0.06694	0.06968	0.06694	0.06713	+0.284%	104,601	-39.818%
2026-01-08	0.06909	0.06909	0.06553	0.06694	-3.112%	61,105	-39.647%
2026-01-07	0.07142	0.07142	0.06789	0.06909	-3.262%	349,598	-41.526%
2026-01-06	0.07112	0.07337	0.06900	0.07142	+0.422%	188,164	-43.433%
2026-01-05	0.06761	0.07112	0.06636	0.07112	+5.192%	195,647	-43.195%
2026-01-04	0.06336	0.06860	0.06336	0.06761	+6.708%	25,151	-40.246%
2026-01-03	0.06340	0.06486	0.06242	0.06336	-0.063%	50,584	-36.237%
2026-01-02	0.06187	0.06367	0.06115	0.06340	+2.473%	134,069	-36.278%
2026-01-01	0.05588	0.06216	0.05544	0.06187	+10.719%	128,081	-34.702%
2025-12-31	0.05837	0.05908	0.05492	0.05588	-4.266%	263,693	-27.702%
2025-12-30	0.05860	0.05915	0.05794	0.05837	-0.392%	117,562	-30.786%
2025-12-29	0.06078	0.06238	0.05860	0.05860	-3.587%	51,373	-31.058%
2025-12-28	0.06056	0.06216	0.06045	0.06078	+0.363%	28,061	-33.531%
2025-12-27	0.05954	0.06056	0.05954	0.06056	+1.713%	6,381	-33.289%
2025-12-26	0.06117	0.06117	0.05894	0.05954	-2.665%	9,145	-32.146%
2025-12-25	0.05852	0.06299	0.05848	0.06117	+4.528%	46,935	-33.955%
2025-12-24	0.05828	0.05861	0.05674	0.05852	+0.412%	21,103	-30.964%
2025-12-23	0.05855	0.05920	0.05696	0.05828	-0.461%	38,105	-30.679%
2025-12-22	0.05957	0.06046	0.05855	0.05855	-1.712%	33,402	-30.999%
2025-12-21	0.06080	0.06092	0.05828	0.05957	-2.023%	235,940	-32.181%
2025-12-20	0.05818	0.06218	0.05818	0.06080	+4.503%	217,218	-33.553%
2025-12-19	0.05443	0.05830	0.05385	0.05818	+6.890%	15,115	-30.560%
2025-12-18	0.05598	0.05850	0.05359	0.05443	-2.769%	48,478	-25.776%
2025-12-17	0.06017	0.06017	0.05588	0.05598	-6.964%	107,818	-27.831%
2025-12-16	0.05910	0.06115	0.05910	0.06017	+1.810%	35,288	-32.857%
2025-12-15	0.06113	0.06289	0.05770	0.05910	-3.321%	58,315	-31.641%
2025-12-14	0.06514	0.06514	0.06111	0.06113	-6.156%	8,120	-33.911%
2025-12-13	0.06400	0.06553	0.06400	0.06514	+1.781%	17,473	-37.980%
2025-12-12	0.06560	0.06728	0.06174	0.06400	-2.439%	185,714	-36.875%
2025-12-11	0.06831	0.06831	0.06232	0.06560	-3.967%	28,995	-38.415%
2025-12-10	0.07088	0.07088	0.06826	0.06831	-3.626%	32,093	-40.858%
2025-12-09	0.06978	0.07380	0.06722	0.07088	+1.576%	28,749	-43.002%
2025-12-08	0.06708	0.07065	0.06708	0.06978	+4.025%	27,473	-42.104%
2025-12-07	0.06933	0.07010	0.06708	0.06708	-3.245%	20,192	-39.773%
2025-12-06	0.06823	0.06964	0.06814	0.06933	+1.612%	48,484	-41.728%
2025-12-05	0.07188	0.07200	0.06694	0.06823	-5.078%	40,800	-40.789%
2025-12-04	0.07487	0.07487	0.07185	0.07188	-3.994%	83,986	-43.795%
2025-12-03	0.07299	0.07488	0.07235	0.07487	+2.576%	63,884	-46.040%
2025-12-02	0.06784	0.07400	0.06784	0.07299	+7.591%	13,276	-44.650%
2025-12-01	0.07500	0.07500	0.06613	0.06784	-9.547%	52,407	-40.448%
2025-11-30	0.07550	0.07577	0.07471	0.07500	-0.662%	18,571	-46.133%
2025-11-29	0.07578	0.07628	0.07471	0.07550	-0.369%	26,022	-46.490%
2025-11-28	0.07678	0.07859	0.07525	0.07578	-1.302%	82,295	-46.688%
2025-11-27	0.07902	0.07902	0.07500	0.07678	-2.835%	34,220	-47.382%
2025-11-26	0.07856	0.07971	0.07546	0.07902	+0.586%	34,124	-48.874%
2025-11-25	0.07807	0.07856	0.07487	0.07856	+0.628%	38,736	-48.574%
2025-11-24	0.07265	0.07859	0.07171	0.07807	+7.460%	40,851	-48.252%
2025-11-23	0.07207	0.07509	0.07207	0.07265	+0.805%	16,409	-44.391%
2025-11-22	0.07421	0.07469	0.07129	0.07207	-2.884%	23,072	-43.943%
2025-11-21	0.08144	0.08274	0.07057	0.07421	-8.878%	226,509	-45.560%
2025-11-20	0.08398	0.08826	0.07863	0.08144	-3.025%	179,792	-50.393%
2025-11-19	0.08733	0.08782	0.07974	0.08398	-3.836%	220,324	-51.893%
2025-11-18	0.08426	0.08872	0.08266	0.08733	+3.643%	75,110	-53.739%
2025-11-17	0.08887	0.09065	0.08266	0.08426	-5.187%	208,231	-52.053%
2025-11-16	0.09147	0.09321	0.08644	0.08887	-2.842%	217,354	-54.540%
2025-11-15	0.09048	0.09415	0.08994	0.09147	+1.094%	228,137	-55.833%
2025-11-14	0.09626	0.09626	0.08817	0.09048	-6.005%	288,871	-55.349%
2025-11-13	0.09947	0.10398	0.09313	0.09626	-3.227%	43,908	-58.030%
2025-11-12	0.10033	0.10631	0.09738	0.09947	-0.857%	190,888	-59.385%
2025-11-11	0.10863	0.11157	0.10033	0.10033	-7.641%	161,958	-59.733%
2025-11-10	0.10492	0.11202	0.10492	0.10863	+3.536%	450,901	-62.810%
2025-11-09	0.10346	0.10713	0.09787	0.10492	+1.411%	22,010	-61.494%
2025-11-08	0.11001	0.11001	0.10033	0.10346	-5.954%	98,758	-60.951%
2025-11-07	0.09028	0.11774	0.09028	0.11001	+21.854%	845,852	-63.276%
2025-11-06	0.09463	0.09463	0.08950	0.09028	-4.597%	88,614	-55.250%
2025-11-05	0.09207	0.09463	0.09077	0.09463	+2.780%	24,664	-57.307%
2025-11-04	0.09307	0.09598	0.08599	0.09207	-1.074%	143,651	-56.120%
2025-11-03	0.10878	0.10921	0.09000	0.09307	-14.442%	319,426	-56.592%
2025-11-02	0.10801	0.10965	0.10577	0.10878	+0.713%	7,089	-62.861%
2025-11-01	0.10592	0.10959	0.10582	0.10801	+1.973%	54,150	-62.596%
2025-10-31	0.10260	0.10667	0.10200	0.10592	+3.236%	49,380	-61.858%
2025-10-30	0.11288	0.11430	0.09979	0.10260	-9.107%	380,354	-60.624%
2025-10-29	0.11187	0.11758	0.11117	0.11288	+0.903%	7,784	-64.210%
2025-10-28	0.11497	0.11713	0.11097	0.11187	-2.696%	19,550	-63.887%
2025-10-27	0.12021	0.12124	0.11497	0.11497	-4.359%	22,534	-64.860%
2025-10-26	0.11585	0.12097	0.11348	0.12021	+3.763%	52,161	-66.392%
2025-10-25	0.11558	0.11617	0.11327	0.11585	+0.234%	199,282	-65.127%
2025-10-24	0.11254	0.11558	0.11243	0.11558	+2.701%	8,322	-65.046%
2025-10-23	0.10900	0.11553	0.10900	0.11254	+3.248%	43,433	-64.102%
2025-10-22	0.11090	0.11310	0.10612	0.10900	-1.713%	365,207	-62.936%
2025-10-21	0.11623	0.12114	0.11090	0.11090	-4.586%	30,552	-63.571%
2025-10-20	0.11513	0.12117	0.11303	0.11623	+0.955%	117,393	-65.241%
2025-10-19	0.11187	0.11723	0.11054	0.11513	+2.914%	199,397	-64.909%
2025-10-18	0.10853	0.11229	0.10853	0.11187	+3.077%	14,213	-63.887%
2025-10-17	0.11112	0.11297	0.10263	0.10853	-2.331%	108,818	-62.775%
2025-10-16	0.11734	0.12206	0.11000	0.11112	-5.301%	508,114	-63.643%
2025-10-15	0.12428	0.12671	0.11563	0.11734	-5.584%	196,217	-65.570%
2025-10-14	0.13283	0.13283	0.11775	0.12428	-6.437%	171,691	-67.493%
2025-10-13	0.12138	0.14560	0.11999	0.13283	+9.433%	206,166	-69.585%
2025-10-12	0.10874	0.12662	0.10680	0.12138	+11.624%	150,744	-66.716%
2025-10-11	0.11100	0.12662	0.10510	0.10874	-2.036%	184,592	-62.847%
2025-10-10	0.15526	0.15853	0.04814	0.11100	-28.507%	458,462	-63.604%
2025-10-09	0.16188	0.16223	0.15176	0.15526	-4.089%	57,843	-73.979%
2025-10-08	0.15820	0.16386	0.15462	0.16188	+2.326%	156,159	-75.043%
2025-10-07	0.16461	0.16879	0.15586	0.15820	-3.894%	166,150	-74.463%
2025-10-06	0.16138	0.16810	0.15932	0.16461	+2.001%	149,254	-75.457%
2025-10-05	0.15473	0.16358	0.15364	0.16138	+4.298%	89,423	-74.966%
2025-10-04	0.16023	0.16027	0.15162	0.15473	-3.433%	97,878	-73.890%
2025-10-03	0.15940	0.16378	0.15525	0.16023	+0.521%	73,766	-74.786%
2025-10-02	0.15735	0.16450	0.15704	0.15940	+1.303%	394,168	-74.655%
2025-10-01	0.14735	0.15735	0.14655	0.15735	+6.787%	321,006	-74.325%
2025-09-30	0.14780	0.15046	0.14087	0.14735	-0.304%	413,450	-72.582%
2025-09-29	0.15204	0.15204	0.14482	0.14780	-2.789%	117,887	-72.666%
2025-09-28	0.14690	0.15204	0.14273	0.15204	+3.499%	52,284	-73.428%
2025-09-27	0.14910	0.15125	0.14629	0.14690	-1.476%	38,680	-72.498%
2025-09-26	0.13978	0.14966	0.13978	0.14910	+6.668%	121,076	-72.904%
2025-09-25	0.15270	0.15270	0.13875	0.13978	-8.461%	684,123	-71.097%
2025-09-24	0.15013	0.15525	0.14715	0.15270	+1.712%	61,554	-73.543%
2025-09-23	0.14884	0.15431	0.14426	0.15013	+0.867%	231,491	-73.090%
2025-09-22	0.16497	0.16513	0.14130	0.14884	-9.778%	338,344	-72.857%
2025-09-21	0.16835	0.17063	0.16358	0.16497	-2.008%	69,945	-75.511%
2025-09-20	0.16640	0.17439	0.16530	0.16835	+1.172%	53,935	-76.002%
2025-09-19	0.17416	0.17444	0.16482	0.16640	-4.456%	95,558	-75.721%
2025-09-18	0.17056	0.17786	0.16618	0.17416	+2.111%	241,635	-76.803%
2025-09-17	0.16378	0.17056	0.16000	0.17056	+4.140%	159,525	-76.313%
2025-09-16	0.16188	0.16778	0.16020	0.16378	+1.174%	362,280	-75.333%
2025-09-15	0.16611	0.17250	0.15688	0.16188	-2.547%	220,378	-75.043%
2025-09-14	0.17534	0.17621	0.16500	0.16611	-5.264%	227,052	-75.679%
2025-09-13	0.17774	0.18180	0.17179	0.17534	-1.350%	240,948	-76.959%
2025-09-12	0.18247	0.18482	0.17467	0.17774	-2.592%	1,309,433	-77.270%
2025-09-11	0.17183	0.18342	0.16800	0.18247	+6.192%	875,479	-77.859%
2025-09-10	0.16311	0.18888	0.16311	0.17183	+5.346%	1,104,370	-76.488%
2025-09-09	0.16071	0.16530	0.15700	0.16311	+1.493%	170,795	-75.231%
2025-09-08	0.16582	0.16822	0.15965	0.16071	-3.082%	138,297	-74.862%
2025-09-07	0.17600	0.18229	0.16169	0.16582	-5.784%	303,090	-75.636%
2025-09-06	0.15118	0.18500	0.14980	0.17600	+16.418%	510,747	-77.045%
2025-09-05	0.14844	0.15487	0.14650	0.15118	+1.846%	612,086	-73.277%
2025-09-04	0.16215	0.16343	0.14765	0.14844	-8.455%	293,136	-72.784%
2025-09-03	0.16271	0.16354	0.15650	0.16215	-0.344%	369,880	-75.085%
2025-09-02	0.16224	0.16738	0.15679	0.16271	+0.290%	423,034	-75.171%
2025-09-01	0.18424	0.18426	0.15808	0.16224	-11.941%	522,444	-75.099%
2025-08-31	0.19327	0.20121	0.18088	0.18424	-4.672%	301,023	-78.072%
2025-08-30	0.21666	0.21666	0.18770	0.19327	-10.796%	711,550	-79.097%
2025-08-29	0.23012	0.28537	0.19340	0.21666	-5.849%	1,723,864	-81.353%
2025-08-28	0.11642	0.23566	0.11576	0.23012	+97.664%	2,260,213	-82.444%
2025-08-27	0.11613	0.11869	0.11502	0.11642	+0.250%	86,550	-65.298%
2025-08-26	0.11000	0.11701	0.10989	0.11613	+5.573%	207,426	-65.211%
2025-08-25	0.12300	0.12420	0.10904	0.11000	-10.569%	275,212	-63.273%
2025-08-24	0.12804	0.12870	0.12048	0.12300	-3.936%	56,192	-67.154%
2025-08-23	0.12925	0.12925	0.12560	0.12804	-0.936%	14,609	-68.447%
2025-08-22	0.11888	0.13014	0.11210	0.12925	+8.723%	75,814	-68.743%
2025-08-21	0.12117	0.12174	0.11688	0.11888	-1.890%	66,405	-66.016%
2025-08-20	0.11299	0.12117	0.11299	0.12117	+7.240%	19,293	-66.658%
2025-08-19	0.11865	0.11949	0.11299	0.11299	-4.770%	68,328	-64.245%
2025-08-18	0.12534	0.12534	0.11733	0.11865	-5.337%	15,229	-65.950%
2025-08-17	0.12367	0.12700	0.12353	0.12534	+1.350%	22,458	-67.768%
2025-08-16	0.12078	0.12458	0.12078	0.12367	+2.393%	22,426	-67.332%
2025-08-15	0.11798	0.12285	0.11573	0.12078	+2.373%	9,963	-66.551%
2025-08-14	0.13532	0.13632	0.11798	0.11798	-12.814%	81,922	-65.757%
2025-08-13	0.12932	0.13539	0.12870	0.13532	+4.640%	38,777	-70.145%
2025-08-12	0.12036	0.13117	0.11937	0.12932	+7.444%	28,690	-68.760%
2025-08-11	0.12757	0.13156	0.12015	0.12036	-5.652%	64,544	-66.434%
2025-08-10	0.12976	0.13135	0.12388	0.12757	-1.688%	76,612	-68.331%
2025-08-09	0.12459	0.13099	0.12459	0.12976	+4.150%	62,092	-68.866%
2025-08-08	0.12312	0.12558	0.12078	0.12459	+1.194%	20,297	-67.574%

.dark-mode .D2Z8b6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2Z8b6{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDPYTH / United States dollarcrypto Gemini

PYTHUSD
PYTH / United States dollar
crypto Gemini