Dark

PYTHUSD
Pyth Network / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 5:50:03 AM EDT

0.040515USD-4.682%(-0.001990)241,042PYTH9,924USD

0.040454Bid 0.040564Ask 0.000110Spread

Composite
0.040500 Coinbase
0.040500 Bitstamp
0.040515 Gemini
0.040400 OKX
0.042250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.041890	0.042240	0.040091	0.040515	-3.379%	124,150	0.000%
2026-08-11	0.042651	0.043279	0.041520	0.041932	-1.764%	153,506	-3.379%
2026-08-10	0.041860	0.043639	0.040726	0.042685	+2.169%	451,737	-5.084%
2026-08-09	0.040245	0.042883	0.039703	0.041779	+3.848%	1,546,330	-3.025%
2026-08-08	0.038091	0.041473	0.037938	0.040231	+5.654%	429,312	+0.706%
2026-08-07	0.038719	0.039186	0.037856	0.038078	-1.589%	259,623	+6.400%
2026-08-06	0.039335	0.039851	0.038570	0.038693	-1.409%	344,346	+4.709%
2026-08-05	0.039533	0.039879	0.038064	0.039246	-3.175%	432,747	+3.233%
2026-08-04	0.039300	0.040546	0.037935	0.040533	+3.601%	608,079	-0.044%
2026-08-03	0.039343	0.040238	0.038987	0.039124	-0.316%	320,337	+3.555%
2026-08-02	0.039040	0.040551	0.039040	0.039248	+0.664%	319,920	+3.228%
2026-08-01	0.040095	0.040420	0.038439	0.038989	-3.493%	264,373	+3.914%
2026-07-31	0.040869	0.040895	0.039455	0.040400	-1.210%	510,301	+0.285%
2026-07-30	0.039907	0.041438	0.039234	0.040895	+2.950%	78,883	-0.929%
2026-07-29	0.040935	0.042119	0.038947	0.039723	-3.242%	761,660	+1.994%
2026-07-28	0.043988	0.044132	0.041054	0.041054	-7.218%	365,951	-1.313%
2026-07-27	0.043518	0.052350	0.043174	0.044248	+1.510%	950,451	-8.437%
2026-07-26	0.042668	0.043966	0.042629	0.043590	+2.044%	206,691	-7.054%
2026-07-25	0.044023	0.044873	0.042618	0.042717	-3.068%	268,983	-5.155%
2026-07-24	0.045920	0.046582	0.044069	0.044069	-3.777%	195,641	-8.065%
2026-07-23	0.048781	0.049184	0.045679	0.045799	-5.003%	647,063	-11.537%
2026-07-22	0.047326	0.048598	0.046704	0.048211	+1.866%	472,114	-15.963%
2026-07-21	0.047323	0.047955	0.046199	0.047328	-0.753%	859,046	-14.395%
2026-07-20	0.048499	0.050249	0.047098	0.047687	-1.866%	428,365	-15.040%
2026-07-19	0.048693	0.049115	0.047876	0.048594	+0.064%	162,515	-16.626%
2026-07-18	0.048824	0.050600	0.047291	0.048563	+0.304%	305,021	-16.572%
2026-07-17	0.050467	0.051626	0.048278	0.048416	-3.782%	489,798	-16.319%
2026-07-16	0.047918	0.052659	0.047918	0.050319	+5.090%	1,143,531	-19.484%
2026-07-15	0.046850	0.049964	0.046438	0.047882	+2.456%	1,889,307	-15.386%
2026-07-14	0.047361	0.047361	0.045219	0.046734	-0.273%	856,308	-13.307%
2026-07-13	0.049199	0.050155	0.045583	0.046862	-1.911%	1,059,989	-13.544%
2026-07-12	0.046821	0.049146	0.046260	0.047775	+1.959%	361,185	-15.196%
2026-07-11	0.047362	0.050106	0.045958	0.046857	-1.260%	2,802,711	-13.535%
2026-07-10	0.045429	0.047492	0.043246	0.047455	+4.306%	1,685,748	-14.624%
2026-07-09	0.043763	0.046415	0.040530	0.045496	+4.767%	3,872,980	-10.948%
2026-07-08	0.043206	0.045017	0.041047	0.043426	+0.705%	273,080	-6.703%
2026-07-07	0.045594	0.046734	0.042684	0.043122	-5.022%	1,183,018	-6.046%
2026-07-06	0.040361	0.047733	0.040361	0.045402	+12.543%	2,109,041	-10.764%
2026-07-05	0.038371	0.041815	0.038124	0.040342	+5.326%	353,350	+0.429%
2026-07-04	0.039278	0.039280	0.037729	0.038302	-2.624%	286,769	+5.778%
2026-07-03	0.038728	0.040205	0.038458	0.039334	+1.217%	101,825	+3.002%
2026-07-02	0.037741	0.041093	0.037377	0.038861	+2.679%	338,054	+4.256%
2026-07-01	0.037488	0.040461	0.037279	0.037847	+2.008%	569,207	+7.049%
2026-06-30	0.036042	0.043191	0.034542	0.037102	+3.012%	1,160,977	+9.199%
2026-06-29	0.033537	0.038149	0.033368	0.036017	+7.587%	775,674	+12.489%
2026-06-28	0.033515	0.034360	0.033004	0.033477	+0.159%	2,485,391	+21.023%
2026-06-27	0.034415	0.035192	0.032781	0.033424	-2.089%	749,665	+21.215%
2026-06-26	0.032434	0.034621	0.031065	0.034137	+4.785%	353,219	+18.684%
2026-06-25	0.033857	0.034044	0.031498	0.032578	-3.735%	310,589	+24.363%
2026-06-24	0.035179	0.035472	0.032435	0.033842	-3.488%	296,136	+19.718%
2026-06-23	0.036485	0.037429	0.034320	0.035065	-3.652%	667,754	+15.543%
2026-06-22	0.035798	0.038381	0.035744	0.036394	+1.924%	303,827	+11.323%
2026-06-21	0.036587	0.037457	0.035514	0.035707	-1.993%	58,033	+13.465%
2026-06-20	0.035973	0.037281	0.035331	0.036433	+1.420%	96,371	+11.204%
2026-06-19	0.035880	0.036370	0.034800	0.035923	+0.139%	352,119	+12.783%
2026-06-18	0.038624	0.039189	0.035686	0.035873	-8.086%	116,292	+12.940%
2026-06-17	0.039096	0.041010	0.038290	0.039029	-0.051%	68,913	+3.807%
2026-06-16	0.039232	0.040633	0.038543	0.039049	+0.411%	125,278	+3.754%
2026-06-15	0.039062	0.041727	0.038428	0.038889	-1.081%	504,707	+4.181%
2026-06-14	0.037982	0.040453	0.037807	0.039314	+4.099%	419,172	+3.055%
2026-06-13	0.037325	0.039885	0.037325	0.037766	+2.236%	201,568	+7.279%
2026-06-12	0.037586	0.040108	0.036618	0.036940	-2.378%	1,188,936	+9.678%
2026-06-11	0.032284	0.038778	0.032284	0.037840	+25.535%	1,094,568	+7.069%
2026-06-10	0.031741	0.032428	0.030143	0.030143	-4.478%	272,656	+34.409%
2026-06-09	0.030503	0.031723	0.030217	0.031556	-2.216%	73,201	+28.391%
2026-06-08	0.032130	0.032299	0.031089	0.032271	+1.488%	77,790	+25.546%
2026-06-07	0.031769	0.032666	0.030491	0.031798	+2.267%	437,520	+27.414%
2026-06-06	0.031917	0.032224	0.029617	0.031093	-1.211%	620,948	+30.303%
2026-06-05	0.034357	0.034517	0.030252	0.031474	-8.223%	2,254,360	+28.725%
2026-06-04	0.036982	0.037066	0.033396	0.034294	-7.394%	1,446,652	+18.140%
2026-06-03	0.038362	0.040306	0.037029	0.037032	-1.925%	721,039	+9.405%
2026-06-02	0.041537	0.041985	0.037759	0.037759	-10.811%	411,552	+7.299%
2026-06-01	0.041456	0.042686	0.039448	0.042336	+2.551%	132,092	-4.301%
2026-05-31	0.042164	0.042164	0.040005	0.041283	-1.978%	423,091	-1.860%
2026-05-30	0.040578	0.042691	0.040240	0.042116	+3.711%	729,889	-3.801%
2026-05-29	0.039018	0.042119	0.038881	0.040609	+4.372%	606,269	-0.231%
2026-05-28	0.039955	0.039955	0.038008	0.038908	-2.454%	218,569	+4.130%
2026-05-27	0.040000	0.042244	0.039887	0.039887	-0.968%	785,225	+1.574%
2026-05-26	0.040520	0.042190	0.040018	0.040277	-2.164%	510,870	+0.591%
2026-05-25	0.041725	0.042217	0.041168	0.041168	-0.112%	58,645	-1.586%
2026-05-24	0.041937	0.041937	0.041012	0.041214	-0.830%	149,621	-1.696%
2026-05-23	0.039696	0.041678	0.038257	0.041559	+3.502%	512,216	-2.512%
2026-05-22	0.042380	0.043696	0.039906	0.040153	-5.313%	413,343	+0.902%
2026-05-21	0.042261	0.043531	0.041207	0.042406	+0.175%	482,752	-4.459%
2026-05-20	0.038932	0.042332	0.038932	0.042332	+7.880%	1,829,153	-4.292%
2026-05-19	0.044112	0.044410	0.038320	0.039240	-9.032%	996,032	+3.249%
2026-05-18	0.043664	0.043750	0.042103	0.043136	+0.065%	570,667	-6.076%
2026-05-17	0.044321	0.045360	0.043108	0.043108	-3.884%	447,825	-6.015%
2026-05-16	0.046140	0.046560	0.044390	0.044850	-3.201%	405,543	-9.666%
2026-05-15	0.050510	0.050510	0.045777	0.046333	-10.525%	301,807	-12.557%
2026-05-14	0.051381	0.051916	0.049859	0.051783	+0.688%	458,335	-21.760%
2026-05-13	0.054628	0.056405	0.050800	0.051429	-5.032%	127,677	-21.221%
2026-05-12	0.057066	0.057066	0.054140	0.054154	-8.025%	321,255	-25.186%
2026-05-11	0.059307	0.059625	0.057472	0.058879	-0.887%	385,455	-31.189%
2026-05-10	0.058111	0.061610	0.057997	0.059406	+1.358%	223,788	-31.800%
2026-05-09	0.059709	0.062803	0.057377	0.058610	-1.947%	322,701	-30.874%
2026-05-08	0.052277	0.060086	0.052277	0.059774	+13.792%	196,444	-32.220%
2026-05-07	0.050764	0.054373	0.050565	0.052529	+2.081%	352,111	-22.871%
2026-05-06	0.050276	0.054082	0.050276	0.051458	+2.869%	91,488	-21.266%
2026-05-05	0.049060	0.050023	0.049044	0.050023	+2.841%	118,907	-19.007%
2026-05-04	0.049782	0.050629	0.048292	0.048641	-1.249%	162,450	-16.706%
2026-05-03	0.049476	0.049476	0.048924	0.049256	-0.541%	30,482	-17.746%
2026-05-02	0.046560	0.050394	0.046285	0.049524	+6.250%	71,361	-18.191%
2026-05-01	0.046559	0.047140	0.046450	0.046611	+0.077%	27,706	-13.078%
2026-04-30	0.046412	0.046922	0.046412	0.046575	+3.006%	99,933	-13.011%
2026-04-29	0.048453	0.048453	0.045216	0.045216	-5.540%	61,254	-10.397%
2026-04-28	0.048330	0.048536	0.047425	0.047868	+0.082%	74,091	-15.361%
2026-04-27	0.050003	0.050401	0.047829	0.047829	-3.409%	139,415	-15.292%
2026-04-26	0.049418	0.050546	0.049373	0.049517	+0.985%	274,158	-18.180%
2026-04-25	0.050000	0.050378	0.048278	0.049034	-3.236%	239,038	-17.374%
2026-04-24	0.052740	0.054620	0.050674	0.050674	-1.766%	149,332	-20.048%
2026-04-23	0.046116	0.053255	0.045890	0.051585	+7.835%	821,181	-21.460%
2026-04-22	0.045676	0.049413	0.045676	0.047837	+6.827%	397,172	-15.306%
2026-04-21	0.045410	0.045410	0.044632	0.044780	-1.537%	132,615	-9.524%
2026-04-20	0.043965	0.046149	0.043965	0.045479	+3.038%	105,054	-10.915%
2026-04-19	0.045439	0.045439	0.044124	0.044138	-3.276%	81,545	-8.208%
2026-04-18	0.047461	0.047863	0.045633	0.045633	-4.241%	33,831	-11.216%
2026-04-17	0.048650	0.049890	0.046830	0.047654	-3.646%	151,276	-14.981%
2026-04-16	0.046000	0.050086	0.044889	0.049457	+15.016%	187,309	-18.080%
2026-04-15	0.043000	0.043000	0.043000	0.043000	-2.273%	2,800	-5.779%
2026-04-14	0.044000	0.044000	0.044000	0.044000	0.000%	13,088	-7.920%
2026-04-13	0.043000	0.044000	0.043000	0.044000	0.000%	1,212	-7.920%
2026-04-12	0.045000	0.045000	0.044000	0.044000	-4.348%	15,754	-7.920%
2026-04-11	0.047000	0.047000	0.046000	0.046000	-4.167%	35,192	-11.924%
2026-04-10	0.047000	0.048000	0.046000	0.048000	0.000%	23,131	-15.594%
2026-04-09	0.044000	0.050000	0.044000	0.048000	+9.091%	14,503	-15.594%
2026-04-08	0.044000	0.046000	0.044000	0.044000	0.000%	26,775	-7.920%
2026-04-07	0.041000	0.044000	0.040000	0.044000	+7.317%	26,522	-7.920%
2026-04-06	0.041000	0.041000	0.041000	0.041000	0.000%	59,716	-1.183%
2026-04-04	0.041000	0.041000	0.041000	0.041000	0.000%	56,600	-1.183%
2026-04-03	0.042000	0.042000	0.041000	0.041000	+2.500%	53,758	-1.183%
2026-04-02	0.039000	0.040000	0.038000	0.040000	0.000%	130,800	+1.288%
2026-04-01	0.039000	0.040000	0.039000	0.040000	+5.263%	71,435	+1.288%
2026-03-31	0.038000	0.038000	0.038000	0.038000	-2.564%	16,679	+6.618%
2026-03-30	0.039000	0.039000	0.039000	0.039000	+5.405%	107,146	+3.885%
2026-03-29	0.037000	0.037000	0.037000	0.037000	-2.632%	13,730	+9.500%
2026-03-27	0.038000	0.038000	0.038000	0.038000	-2.564%	1,184	+6.618%
2026-03-26	0.039000	0.039000	0.039000	0.039000	-2.500%	53,200	+3.885%
2026-03-24	0.040000	0.040000	0.040000	0.040000	0.000%	9,418	+1.288%
2026-03-23	0.040000	0.040000	0.040000	0.040000	+2.564%	143	+1.288%
2026-03-22	0.040000	0.040000	0.039000	0.039000	-9.302%	167,327	+3.885%
2026-03-21	0.043000	0.043000	0.043000	0.043000	0.000%	2,800	-5.779%
2026-03-20	0.045000	0.045000	0.043000	0.043000	-6.522%	58,988	-5.779%
2026-03-19	0.046000	0.046000	0.046000	0.046000	-2.128%	38,677	-11.924%
2026-03-18	0.048000	0.048000	0.047000	0.047000	-6.000%	2,544	-13.798%
2026-03-17	0.050000	0.050000	0.049000	0.050000	0.000%	25,400	-18.970%
2026-03-16	0.050000	0.051000	0.050000	0.050000	+4.167%	19,792	-18.970%
2026-03-15	0.049000	0.049000	0.048000	0.048000	0.000%	78,115	-15.594%
2026-03-14	0.048000	0.048000	0.048000	0.048000	0.000%	62,157	-15.594%
2026-03-13	0.049000	0.050000	0.048000	0.048000	+2.128%	35,713	-15.594%
2026-03-12	0.046000	0.047000	0.046000	0.047000	0.000%	43,500	-13.798%
2026-03-11	0.047000	0.047000	0.047000	0.047000	0.000%	15,105	-13.798%
2026-03-10	0.047000	0.047000	0.047000	0.047000	0.000%	4,518	-13.798%
2026-03-09	0.047000	0.047000	0.047000	0.047000	0.000%	27,335	-13.798%
2026-03-08	0.046000	0.047000	0.046000	0.047000	-2.083%	14,311	-13.798%
2026-03-06	0.049000	0.049000	0.048000	0.048000	-4.000%	47,182	-15.594%
2026-03-05	0.050000	0.051000	0.050000	0.050000	-1.961%	34,949	-18.970%
2026-03-04	0.048000	0.052000	0.048000	0.051000	+4.082%	31,324	-20.559%
2026-03-03	0.047000	0.049000	0.047000	0.049000	-3.922%	73,525	-17.316%
2026-03-02	0.049000	0.051000	0.049000	0.051000	+6.250%	2,444	-20.559%
2026-03-01	0.051000	0.051000	0.048000	0.048000	-2.041%	69,396	-15.594%
2026-02-28	0.049000	0.049000	0.047000	0.049000	0.000%	3,715	-17.316%
2026-02-27	0.053000	0.053000	0.049000	0.049000	-5.769%	23,016	-17.316%
2026-02-26	0.053000	0.053000	0.052000	0.052000	-3.704%	3,204	-22.087%
2026-02-25	0.052000	0.056000	0.052000	0.054000	+5.882%	29,216	-24.972%
2026-02-24	0.051000	0.051000	0.051000	0.051000	-1.923%	386	-20.559%
2026-02-23	0.051000	0.052000	0.051000	0.052000	0.000%	1,470	-22.087%
2026-02-22	0.053000	0.053000	0.052000	0.052000	-3.704%	6,994	-22.087%
2026-02-21	0.054000	0.054000	0.054000	0.054000	-5.263%	556	-24.972%
2026-02-18	0.057000	0.057000	0.057000	0.057000	0.000%	797	-28.921%
2026-02-17	0.057000	0.057000	0.057000	0.057000	0.000%	17,924	-28.921%
2026-02-16	0.058000	0.058000	0.055000	0.057000	+3.636%	43,950	-28.921%
2026-02-15	0.056000	0.058000	0.055000	0.055000	-6.780%	150,260	-26.336%
2026-02-14	0.051000	0.063000	0.051000	0.059000	+18.000%	363,001	-31.331%
2026-02-13	0.050000	0.050000	0.050000	0.050000	+8.696%	5,040	-18.970%
2026-02-12	0.044000	0.046000	0.044000	0.046000	+6.977%	6,910	-11.924%
2026-02-11	0.044000	0.044000	0.043000	0.043000	-4.444%	6,714	-5.779%
2026-02-10	0.045000	0.045000	0.045000	0.045000	-2.174%	22,005	-9.967%
2026-02-09	0.045000	0.046000	0.044000	0.046000	0.000%	59,696	-11.924%
2026-02-08	0.046000	0.047000	0.045000	0.046000	0.000%	9,731	-11.924%
2026-02-07	0.048000	0.048000	0.045000	0.046000	-4.167%	53,318	-11.924%
2026-02-06	0.040000	0.048000	0.040000	0.048000	+14.286%	111,786	-15.594%
2026-02-05	0.049000	0.049000	0.042000	0.042000	-12.500%	83,953	-3.536%
2026-02-04	0.051000	0.051000	0.048000	0.048000	-4.000%	50,988	-15.594%
2026-02-03	0.052000	0.052000	0.050000	0.050000	-1.961%	450,520	-18.970%
2026-02-02	0.051000	0.051000	0.051000	0.051000	-1.923%	145,915	-20.559%
2026-02-01	0.053000	0.054000	0.052000	0.052000	-1.887%	79,792	-22.087%
2026-01-31	0.057000	0.057000	0.048000	0.053000	-11.667%	524,680	-23.557%
2026-01-30	0.058000	0.061000	0.058000	0.060000	0.000%	291,224	-32.475%
2026-01-29	0.066000	0.067000	0.060000	0.060000	-6.250%	100,581	-32.475%
2026-01-28	0.062000	0.067000	0.062000	0.064000	+1.587%	285,447	-36.695%
2026-01-27	0.058000	0.068000	0.058000	0.063000	+6.780%	524,040	-35.690%
2026-01-26	0.059000	0.059000	0.059000	0.059000	+5.357%	127,863	-31.331%
2026-01-25	0.059000	0.059000	0.055000	0.056000	-5.085%	225,170	-27.652%
2026-01-24	0.059000	0.059000	0.059000	0.059000	+3.509%	50,050	-31.331%
2026-01-23	0.057000	0.057000	0.057000	0.057000	0.000%	13,275	-28.921%
2026-01-22	0.058000	0.058000	0.057000	0.057000	-1.724%	36,636	-28.921%
2026-01-21	0.058000	0.059000	0.057000	0.058000	0.000%	144,581	-30.147%
2026-01-20	0.060000	0.060000	0.058000	0.058000	-3.333%	74,810	-30.147%
2026-01-19	0.058000	0.060000	0.058000	0.060000	-7.692%	156,172	-32.475%
2026-01-18	0.067000	0.067000	0.065000	0.065000	-1.515%	72,304	-37.669%
2026-01-17	0.068000	0.068000	0.066000	0.066000	0.000%	141,707	-38.614%
2026-01-16	0.065000	0.066000	0.063000	0.066000	+3.125%	262,461	-38.614%
2026-01-15	0.068000	0.068000	0.064000	0.064000	-8.571%	321,401	-36.695%
2026-01-14	0.071000	0.072000	0.070000	0.070000	-1.408%	199,175	-42.121%
2026-01-13	0.068000	0.072000	0.068000	0.071000	+9.231%	284,871	-42.937%
2026-01-12	0.067000	0.067000	0.065000	0.065000	-1.515%	12,986	-37.669%
2026-01-11	0.067000	0.068000	0.066000	0.066000	-1.493%	139,681	-38.614%
2026-01-10	0.068000	0.069000	0.067000	0.067000	-1.471%	7,234	-39.530%
2026-01-09	0.067000	0.069000	0.067000	0.068000	+3.030%	93,098	-40.419%
2026-01-08	0.068000	0.068000	0.066000	0.066000	-2.941%	260,900	-38.614%
2026-01-07	0.070000	0.071000	0.068000	0.068000	-4.225%	222,507	-40.419%
2026-01-06	0.070000	0.073000	0.068000	0.071000	0.000%	283,370	-42.937%
2026-01-05	0.068000	0.071000	0.067000	0.071000	+4.412%	341,838	-42.937%
2026-01-04	0.064000	0.069000	0.064000	0.068000	+7.937%	285,129	-40.419%
2026-01-03	0.062000	0.063000	0.062000	0.063000	-1.563%	129,934	-35.690%
2026-01-02	0.062000	0.064000	0.061000	0.064000	+6.667%	239,558	-36.695%
2026-01-01	0.056000	0.060000	0.056000	0.060000	+7.143%	66,196	-32.475%
2025-12-31	0.058000	0.058000	0.056000	0.056000	-3.448%	153,350	-27.652%
2025-12-30	0.058000	0.059000	0.058000	0.058000	-1.695%	193,054	-30.147%
2025-12-29	0.061000	0.061000	0.059000	0.059000	-1.667%	86,497	-31.331%
2025-12-28	0.060000	0.060000	0.060000	0.060000	0.000%	5,600	-32.475%
2025-12-27	0.060000	0.060000	0.060000	0.060000	+1.695%	110,100	-32.475%
2025-12-26	0.061000	0.061000	0.059000	0.059000	-1.667%	40,815	-31.331%
2025-12-25	0.060000	0.060000	0.060000	0.060000	+3.448%	74,231	-32.475%
2025-12-24	0.057000	0.058000	0.057000	0.058000	+1.754%	164,826	-30.147%
2025-12-23	0.059000	0.059000	0.057000	0.057000	-3.390%	83,705	-28.921%
2025-12-22	0.060000	0.060000	0.059000	0.059000	-3.279%	253,506	-31.331%
2025-12-20	0.058000	0.061000	0.058000	0.061000	+7.018%	217,159	-33.582%
2025-12-19	0.056000	0.058000	0.056000	0.057000	+5.556%	92,800	-28.921%
2025-12-18	0.055000	0.058000	0.054000	0.054000	-3.571%	172,200	-24.972%
2025-12-17	0.060000	0.061000	0.056000	0.056000	-6.667%	244,870	-27.652%
2025-12-16	0.058000	0.060000	0.058000	0.060000	+1.695%	118,760	-32.475%
2025-12-15	0.063000	0.063000	0.058000	0.059000	-3.279%	98,054	-31.331%
2025-12-14	0.064000	0.064000	0.061000	0.061000	-4.688%	31,231	-33.582%
2025-12-12	0.065000	0.068000	0.062000	0.064000	-1.538%	107,106	-36.695%
2025-12-11	0.067000	0.067000	0.063000	0.065000	-7.143%	277,949	-37.669%
2025-12-10	0.069000	0.072000	0.068000	0.070000	-2.778%	157,951	-42.121%
2025-12-09	0.068000	0.072000	0.068000	0.072000	+4.348%	3,458	-43.729%
2025-12-08	0.071000	0.071000	0.069000	0.069000	+2.985%	87,314	-41.283%
2025-12-07	0.070000	0.070000	0.067000	0.067000	-2.899%	27,941	-39.530%
2025-12-06	0.070000	0.070000	0.069000	0.069000	+1.471%	1,968	-41.283%
2025-12-05	0.073000	0.073000	0.068000	0.068000	-5.556%	20,819	-40.419%
2025-12-04	0.074000	0.074000	0.072000	0.072000	-4.000%	4,645	-43.729%
2025-12-03	0.075000	0.075000	0.074000	0.075000	+4.167%	21,239	-45.980%
2025-12-02	0.068000	0.074000	0.067000	0.072000	+5.882%	53,067	-43.729%
2025-12-01	0.072000	0.072000	0.067000	0.068000	-9.333%	111,151	-40.419%
2025-11-30	0.075000	0.075000	0.074000	0.075000	-1.316%	4,482	-45.980%
2025-11-29	0.076000	0.076000	0.075000	0.076000	-2.564%	61,579	-46.691%
2025-11-28	0.078000	0.078000	0.078000	0.078000	0.000%	14,917	-48.058%
2025-11-27	0.078000	0.079000	0.078000	0.078000	-1.266%	15,687	-48.058%
2025-11-26	0.078000	0.079000	0.077000	0.079000	+1.282%	6,877	-48.715%
2025-11-25	0.077000	0.078000	0.075000	0.078000	+6.849%	61,221	-48.058%
2025-11-24	0.074000	0.074000	0.073000	0.073000	+1.389%	27,210	-44.500%
2025-11-22	0.072000	0.072000	0.072000	0.072000	-2.703%	953	-43.729%
2025-11-21	0.076000	0.077000	0.072000	0.074000	-6.329%	134,265	-45.250%
2025-11-20	0.085000	0.088000	0.079000	0.079000	-2.469%	125,458	-48.715%
2025-11-19	0.086000	0.086000	0.080000	0.081000	-7.955%	224,252	-49.981%
2025-11-18	0.085000	0.088000	0.084000	0.088000	+3.529%	141,984	-53.960%
2025-11-17	0.090000	0.090000	0.083000	0.085000	-2.299%	127,793	-52.335%
2025-11-16	0.090000	0.091000	0.087000	0.087000	-5.435%	46,659	-53.431%
2025-11-15	0.092000	0.092000	0.092000	0.092000	+3.371%	7,445	-55.962%
2025-11-14	0.090000	0.094000	0.089000	0.089000	-4.301%	63,537	-54.478%
2025-11-13	0.101000	0.103000	0.093000	0.093000	-7.000%	50,773	-56.435%
2025-11-12	0.100000	0.106000	0.098000	0.100000	-1.961%	136,912	-59.485%
2025-11-11	0.108000	0.111000	0.101000	0.102000	-8.108%	71,806	-60.279%
2025-11-10	0.107000	0.112000	0.106000	0.111000	+5.714%	98,854	-63.500%
2025-11-09	0.098000	0.105000	0.098000	0.105000	+2.941%	19,642	-61.414%
2025-11-08	0.108000	0.108000	0.102000	0.102000	-7.273%	42,800	-60.279%
2025-11-07	0.094000	0.117000	0.092000	0.110000	+22.222%	180,149	-63.168%
2025-11-06	0.093000	0.094000	0.088000	0.090000	-5.263%	62,142	-54.983%
2025-11-05	0.089000	0.095000	0.089000	0.095000	+2.151%	40,372	-57.353%
2025-11-04	0.094000	0.094000	0.088000	0.093000	-2.105%	49,103	-56.435%
2025-11-03	0.107000	0.107000	0.092000	0.095000	-12.844%	31,921	-57.353%
2025-11-02	0.110000	0.110000	0.109000	0.109000	0.000%	13,790	-62.830%
2025-11-01	0.107000	0.109000	0.107000	0.109000	+5.825%	18,062	-62.830%
2025-10-31	0.103000	0.103000	0.103000	0.103000	+4.040%	14,274	-60.665%
2025-10-30	0.112000	0.112000	0.099000	0.099000	-13.158%	6,528	-59.076%
2025-10-29	0.113000	0.117000	0.111000	0.114000	+4.587%	5,922	-64.461%
2025-10-28	0.114000	0.114000	0.109000	0.109000	-6.034%	2,712	-62.830%
2025-10-27	0.121000	0.121000	0.116000	0.116000	-3.333%	46,629	-65.073%
2025-10-26	0.118000	0.120000	0.118000	0.120000	+4.348%	40,268	-66.238%
2025-10-25	0.115000	0.115000	0.115000	0.115000	0.000%	538	-64.770%
2025-10-24	0.116000	0.116000	0.113000	0.115000	+1.770%	67,439	-64.770%
2025-10-23	0.109000	0.115000	0.109000	0.113000	+3.670%	35,668	-64.146%
2025-10-22	0.110000	0.114000	0.106000	0.109000	-1.802%	80,412	-62.830%
2025-10-21	0.116000	0.121000	0.111000	0.111000	-4.310%	59,942	-63.500%
2025-10-20	0.115000	0.122000	0.113000	0.116000	-0.855%	38,225	-65.073%
2025-10-19	0.114000	0.117000	0.111000	0.117000	+7.339%	12,185	-65.372%
2025-10-18	0.110000	0.110000	0.109000	0.109000	-0.909%	20,149	-62.830%
2025-10-17	0.113000	0.113000	0.103000	0.110000	-0.901%	74,341	-63.168%
2025-10-16	0.120000	0.121000	0.110000	0.111000	-5.128%	20,027	-63.500%
2025-10-15	0.123000	0.123000	0.116000	0.117000	-6.400%	23,275	-65.372%
2025-10-14	0.126000	0.126000	0.118000	0.125000	-2.344%	12,988	-67.588%
2025-10-13	0.121000	0.146000	0.120000	0.128000	+5.785%	138,021	-68.348%
2025-10-12	0.108000	0.121000	0.108000	0.121000	+12.037%	34,324	-66.517%
2025-10-11	0.114000	0.116000	0.108000	0.108000	-1.818%	39,443	-62.486%
2025-10-10	0.158000	0.158000	0.080000	0.110000	-27.632%	380,174	-63.168%
2025-10-09	0.162000	0.162000	0.152000	0.152000	-6.748%	18,966	-73.345%
2025-10-08	0.159000	0.163000	0.155000	0.163000	+3.822%	4,662	-75.144%
2025-10-07	0.165000	0.165000	0.157000	0.157000	-6.548%	17,751	-74.194%
2025-10-06	0.163000	0.168000	0.163000	0.168000	+3.704%	1,480	-75.884%
2025-10-05	0.160000	0.162000	0.160000	0.162000	+5.195%	4,011	-74.991%
2025-10-04	0.158000	0.158000	0.152000	0.154000	-6.098%	23,944	-73.692%
2025-10-03	0.156000	0.164000	0.156000	0.164000	+1.235%	4,318	-75.296%
2025-10-02	0.159000	0.162000	0.159000	0.162000	+4.516%	2,790	-74.991%
2025-10-01	0.151000	0.155000	0.151000	0.155000	+6.164%	17,564	-73.861%
2025-09-30	0.144000	0.147000	0.144000	0.146000	-0.680%	16,448	-72.250%
2025-09-29	0.147000	0.147000	0.147000	0.147000	+2.797%	12,406	-72.439%
2025-09-28	0.143000	0.143000	0.143000	0.143000	0.000%	1,392	-71.668%
2025-09-26	0.143000	0.143000	0.143000	0.143000	+1.418%	21,096	-71.668%
2025-09-25	0.146000	0.146000	0.139000	0.141000	-8.442%	7,176	-71.266%
2025-09-24	0.152000	0.156000	0.152000	0.154000	+1.316%	30,822	-73.692%
2025-09-23	0.147000	0.154000	0.146000	0.152000	+3.401%	34,986	-73.345%
2025-09-22	0.161000	0.161000	0.141000	0.147000	-11.446%	48,629	-72.439%
2025-09-21	0.169000	0.170000	0.163000	0.166000	-1.775%	21,708	-75.593%
2025-09-20	0.171000	0.175000	0.169000	0.169000	+1.198%	33,522	-76.027%
2025-09-19	0.175000	0.175000	0.167000	0.167000	-4.023%	36,683	-75.740%
2025-09-18	0.168000	0.178000	0.167000	0.174000	+2.353%	14,917	-76.716%
2025-09-17	0.165000	0.170000	0.160000	0.170000	+3.659%	12,333	-76.168%
2025-09-16	0.161000	0.167000	0.160000	0.164000	+1.235%	10,825	-75.296%
2025-09-15	0.170000	0.171000	0.158000	0.162000	-2.994%	96,568	-74.991%
2025-09-14	0.170000	0.170000	0.166000	0.167000	-5.114%	3,632	-75.740%
2025-09-13	0.174000	0.176000	0.174000	0.176000	-0.565%	3,235	-76.980%
2025-09-12	0.179000	0.179000	0.177000	0.177000	-3.279%	699	-77.110%
2025-09-11	0.170000	0.183000	0.167000	0.183000	+8.284%	501,476	-77.861%
2025-09-10	0.178000	0.186000	0.169000	0.169000	+6.962%	40,642	-76.027%
2025-09-09	0.165000	0.165000	0.158000	0.158000	-1.250%	14,413	-74.358%
2025-09-08	0.165000	0.165000	0.160000	0.160000	-1.840%	21,191	-74.678%
2025-09-07	0.162000	0.163000	0.162000	0.163000	-6.857%	45,165	-75.144%
2025-09-06	0.161000	0.175000	0.159000	0.175000	+18.243%	47,463	-76.849%
2025-09-05	0.150000	0.153000	0.148000	0.148000	0.000%	792	-72.625%
2025-09-04	0.160000	0.160000	0.148000	0.148000	-8.642%	51,512	-72.625%
2025-09-03	0.162000	0.162000	0.159000	0.162000	-0.613%	20,221	-74.991%
2025-09-02	0.161000	0.168000	0.156000	0.163000	+1.875%	38,279	-75.144%
2025-09-01	0.181000	0.181000	0.160000	0.160000	-13.514%	81,449	-74.678%
2025-08-31	0.194000	0.194000	0.183000	0.185000	-3.141%	18,667	-78.100%
2025-08-30	0.211000	0.211000	0.188000	0.191000	-10.329%	66,903	-78.788%
2025-08-29	0.242000	0.247000	0.194000	0.213000	-8.974%	277,433	-80.979%
2025-08-28	0.115000	0.234000	0.115000	0.234000	+103.478%	429,825	-82.686%
2025-08-27	0.115000	0.115000	0.115000	0.115000	0.000%	248	-64.770%
2025-08-26	0.111000	0.115000	0.111000	0.115000	+3.604%	1,216	-64.770%
2025-08-25	0.117000	0.118000	0.111000	0.111000	-10.484%	26,764	-63.500%
2025-08-24	0.123000	0.125000	0.120000	0.124000	-3.125%	22,512	-67.327%
2025-08-23	0.127000	0.128000	0.127000	0.128000	-0.775%	9,293	-68.348%
2025-08-22	0.115000	0.129000	0.115000	0.129000	+10.256%	29,011	-68.593%
2025-08-21	0.122000	0.122000	0.117000	0.117000	-3.306%	8,763	-65.372%
2025-08-20	0.113000	0.121000	0.113000	0.121000	+4.310%	1,874	-66.517%
2025-08-19	0.116000	0.116000	0.116000	0.116000	-2.521%	454	-65.073%
2025-08-18	0.119000	0.119000	0.119000	0.119000	-4.800%	5,155	-65.954%
2025-08-17	0.123000	0.128000	0.123000	0.125000	+7.759%	8,389	-67.588%
2025-08-15	0.122000	0.128000	0.116000	0.116000	-1.695%	99,844	-65.073%
2025-08-14	0.133000	0.134000	0.118000	0.118000	-12.593%	125,210	-65.665%
2025-08-13	0.128000	0.135000	0.128000	0.135000	+4.651%	71,007	-69.989%
2025-08-12	0.122000	0.130000	0.120000	0.129000	+7.500%	8,203	-68.593%
2025-08-11	0.130000	0.130000	0.119000	0.120000	-5.512%	2,556	-66.238%
2025-08-10	0.128000	0.128000	0.124000	0.127000	-2.308%	373	-68.098%
2025-08-09	0.126000	0.130000	0.126000	0.130000	+4.000%	3,551	-68.835%
2025-08-08	0.122000	0.125000	0.122000	0.125000	+4.167%	4,882	-67.588%
2025-08-07	0.118000	0.121000	0.117000	0.120000	+3.448%	1,685	-66.238%
2025-08-06	0.113000	0.116000	0.112000	0.116000	+2.655%	4,565	-65.073%
2025-08-05	0.115000	0.115000	0.113000	0.113000	-4.237%	332	-64.146%
2025-08-04	0.116000	0.120000	0.116000	0.118000	+5.357%	4,579	-65.665%
2025-08-03	0.110000	0.112000	0.110000	0.112000	+4.673%	7,745	-63.826%
2025-08-02	0.109000	0.111000	0.107000	0.107000	-4.464%	19,273	-62.136%
2025-08-01	0.113000	0.115000	0.111000	0.112000	-3.448%	5,282	-63.826%
2025-07-31	0.122000	0.125000	0.116000	0.116000	-3.333%	10,519	-65.073%
2025-07-30	0.122000	0.123000	0.118000	0.120000	-6.250%	26,415	-66.238%
2025-07-29	0.127000	0.133000	0.127000	0.128000	0.000%	4,911	-68.348%
2025-07-28	0.141000	0.142000	0.128000	0.128000	-7.246%	5,731	-68.348%

.dark-mode .XSkT4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSkT4T{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDPyth Network / U.S. dollarcrypto Bitstamp

PYTHUSD
Pyth Network / U.S. dollar
crypto Bitstamp