Dark

PROVEUSDT
PROVE / Tether USD
crypto OKX

Real-time

Oct 2, 2026 3:48:21 PM EDT

0.2163USDT-6.038%(-0.0139)506,596PROVE115,561USDT

0.2159Bid 0.2166Ask 0.0007Spread

Composite
0.2162 Binance
0.2162 OKX
0.2163 Huobi
0.2157 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2310	0.2332	0.2149	0.2163	-6.161%	436,886	0.000%
2026-10-01	0.2428	0.2456	0.2272	0.2305	-4.752%	323,192	-6.161%
2026-09-30	0.2381	0.2452	0.2351	0.2420	+1.809%	369,745	-10.620%
2026-09-29	0.2257	0.2472	0.2222	0.2377	+5.833%	751,680	-9.003%
2026-09-28	0.2351	0.2366	0.2209	0.2246	-4.790%	646,801	-3.695%
2026-09-27	0.2428	0.2428	0.2333	0.2359	-2.682%	637,127	-8.309%
2026-09-26	0.2368	0.2458	0.2362	0.2424	+2.538%	564,816	-10.767%
2026-09-25	0.2326	0.2372	0.2303	0.2364	+1.590%	430,556	-8.503%
2026-09-24	0.2312	0.2349	0.2212	0.2327	+0.823%	630,166	-7.048%
2026-09-23	0.2270	0.2389	0.2257	0.2308	+1.272%	817,705	-6.282%
2026-09-22	0.2413	0.2467	0.2140	0.2279	-5.042%	1,115,911	-5.090%
2026-09-21	0.2300	0.3006	0.2300	0.2400	+3.851%	2,580,727	-9.875%
2026-09-20	0.2199	0.2342	0.2145	0.2311	+5.045%	1,110,678	-6.404%
2026-09-19	0.2154	0.2261	0.2128	0.2200	+2.136%	884,257	-1.682%
2026-09-18	0.1974	0.2161	0.1934	0.2154	+9.008%	908,960	+0.418%
2026-09-17	0.1822	0.2055	0.1813	0.1976	+8.393%	857,320	+9.464%
2026-09-16	0.1877	0.1887	0.1803	0.1823	-3.032%	461,071	+18.651%
2026-09-15	0.1855	0.1904	0.1827	0.1880	+1.293%	728,389	+15.053%
2026-09-14	0.1795	0.1896	0.1786	0.1856	+3.629%	469,613	+16.541%
2026-09-13	0.1840	0.1859	0.1778	0.1791	-2.610%	378,602	+20.771%
2026-09-12	0.1871	0.1876	0.1839	0.1839	-1.763%	237,484	+17.618%
2026-09-11	0.1901	0.1926	0.1860	0.1872	-1.681%	352,677	+15.545%
2026-09-10	0.1955	0.1956	0.1861	0.1904	-2.907%	722,156	+13.603%
2026-09-09	0.1912	0.1961	0.1874	0.1961	+2.456%	550,280	+10.301%
2026-09-08	0.1880	0.2069	0.1871	0.1914	+1.538%	743,206	+13.009%
2026-09-07	0.1812	0.1891	0.1810	0.1885	+4.144%	429,912	+14.748%
2026-09-06	0.1819	0.1821	0.1795	0.1810	-0.275%	139,523	+19.503%
2026-09-05	0.1782	0.1815	0.1782	0.1815	+1.852%	175,873	+19.174%
2026-09-04	0.1785	0.1815	0.1760	0.1782	-0.112%	306,686	+21.380%
2026-09-03	0.1756	0.1804	0.1755	0.1784	+1.943%	226,297	+21.244%
2026-09-02	0.1730	0.1794	0.1721	0.1750	+0.748%	364,632	+23.600%
2026-09-01	0.1794	0.1859	0.1729	0.1737	-3.069%	445,747	+24.525%
2026-08-31	0.1725	0.1850	0.1725	0.1792	+3.944%	572,808	+20.703%
2026-08-30	0.1686	0.1807	0.1685	0.1724	+2.072%	634,449	+25.464%
2026-08-29	0.1677	0.1697	0.1668	0.1689	+0.836%	155,201	+28.064%
2026-08-28	0.1717	0.1723	0.1629	0.1675	-2.218%	316,279	+29.134%
2026-08-27	0.1693	0.1733	0.1670	0.1713	+1.361%	284,157	+26.270%
2026-08-26	0.1665	0.1690	0.1628	0.1690	+0.476%	302,031	+27.988%
2026-08-25	0.1714	0.1746	0.1653	0.1682	-1.637%	278,088	+28.597%
2026-08-24	0.1752	0.1752	0.1693	0.1710	-2.397%	171,814	+26.491%
2026-08-23	0.1720	0.1778	0.1644	0.1752	+1.979%	360,774	+23.459%
2026-08-22	0.1769	0.1895	0.1718	0.1718	-3.047%	514,409	+25.902%
2026-08-21	0.1651	0.1772	0.1651	0.1772	+7.459%	702,479	+22.065%
2026-08-20	0.1637	0.1652	0.1602	0.1649	+0.795%	445,366	+31.170%
2026-08-19	0.1554	0.1640	0.1538	0.1636	+5.074%	219,058	+32.213%
2026-08-18	0.1500	0.1622	0.1479	0.1557	+3.731%	682,049	+38.921%
2026-08-17	0.1500	0.1508	0.1478	0.1501	-0.133%	207,291	+44.104%
2026-08-16	0.1527	0.1545	0.1503	0.1503	-1.443%	354,810	+43.912%
2026-08-15	0.1459	0.1582	0.1450	0.1525	+4.883%	355,254	+41.836%
2026-08-14	0.1487	0.1503	0.1431	0.1454	-2.219%	296,624	+48.762%
2026-08-13	0.1466	0.1526	0.1439	0.1487	+1.363%	797,113	+45.461%
2026-08-12	0.1510	0.1515	0.1460	0.1467	-3.232%	190,525	+47.444%
2026-08-11	0.1541	0.1560	0.1504	0.1516	-1.750%	333,354	+42.678%
2026-08-10	0.1602	0.1612	0.1534	0.1543	-3.863%	124,318	+40.181%
2026-08-09	0.1567	0.1705	0.1566	0.1605	+2.819%	409,002	+34.766%
2026-08-08	0.1538	0.1577	0.1527	0.1561	+1.364%	83,747	+38.565%
2026-08-07	0.1558	0.1574	0.1512	0.1540	-1.155%	250,997	+40.455%
2026-08-06	0.1590	0.1594	0.1552	0.1558	-2.013%	360,032	+38.832%
2026-08-05	0.1669	0.1682	0.1579	0.1590	-4.733%	835,906	+36.038%
2026-08-04	0.1673	0.1692	0.1665	0.1669	-0.239%	308,188	+29.599%
2026-08-03	0.1670	0.1694	0.1647	0.1673	+0.300%	293,782	+29.289%
2026-08-02	0.1693	0.1713	0.1664	0.1668	-1.477%	264,195	+29.676%
2026-08-01	0.1680	0.1753	0.1680	0.1693	+0.834%	608,969	+27.761%
2026-07-31	0.1690	0.1701	0.1659	0.1679	-0.474%	729,245	+28.827%
2026-07-30	0.1656	0.1742	0.1646	0.1687	+1.811%	877,706	+28.216%
2026-07-29	0.1769	0.1772	0.1633	0.1657	-6.119%	314,190	+30.537%
2026-07-28	0.1798	0.1799	0.1731	0.1765	-1.835%	332,905	+22.550%
2026-07-27	0.1926	0.1941	0.1794	0.1798	-6.549%	312,678	+20.300%
2026-07-26	0.1913	0.1932	0.1902	0.1924	+0.628%	192,720	+12.422%
2026-07-25	0.1933	0.2000	0.1912	0.1912	-1.086%	346,082	+13.128%
2026-07-24	0.1919	0.1941	0.1891	0.1933	+0.730%	362,998	+11.899%
2026-07-23	0.1953	0.1953	0.1899	0.1919	-1.741%	322,870	+12.715%
2026-07-22	0.1943	0.1962	0.1909	0.1953	+0.515%	363,720	+10.753%
2026-07-21	0.1898	0.2056	0.1894	0.1943	+2.371%	659,189	+11.323%
2026-07-20	0.1894	0.1913	0.1860	0.1898	+0.211%	200,926	+13.962%
2026-07-19	0.1935	0.1935	0.1882	0.1894	-2.068%	209,057	+14.203%
2026-07-18	0.1962	0.1966	0.1914	0.1934	-1.527%	194,354	+11.841%
2026-07-17	0.2001	0.2011	0.1936	0.1964	-1.800%	248,006	+10.132%
2026-07-16	0.2003	0.2024	0.1973	0.2000	0.000%	308,286	+8.150%
2026-07-15	0.2023	0.2050	0.1992	0.2000	-1.039%	277,260	+8.150%
2026-07-14	0.2026	0.2055	0.2003	0.2021	-0.198%	361,952	+7.026%
2026-07-13	0.1976	0.2075	0.1940	0.2025	+2.480%	534,930	+6.815%
2026-07-12	0.2012	0.2022	0.1974	0.1976	-1.643%	397,536	+9.464%
2026-07-11	0.2024	0.2030	0.2005	0.2009	-0.692%	336,290	+7.666%
2026-07-10	0.2016	0.2047	0.2001	0.2023	+0.347%	370,331	+6.920%
2026-07-09	0.2100	0.2114	0.2005	0.2016	-3.771%	394,214	+7.292%
2026-07-08	0.1930	0.2106	0.1910	0.2095	+8.493%	921,446	+3.246%
2026-07-07	0.2011	0.2020	0.1911	0.1931	-3.978%	427,857	+12.015%
2026-07-06	0.1981	0.2040	0.1908	0.2011	+1.566%	571,387	+7.558%
2026-07-05	0.1975	0.2015	0.1947	0.1980	+0.815%	577,187	+9.242%
2026-07-04	0.1994	0.2028	0.1960	0.1964	-1.406%	426,825	+10.132%
2026-07-03	0.1969	0.2008	0.1960	0.1992	+1.168%	316,843	+8.584%
2026-07-02	0.1932	0.2041	0.1924	0.1969	+2.127%	628,147	+9.853%
2026-07-01	0.1890	0.1959	0.1859	0.1928	+2.119%	565,586	+12.189%
2026-06-30	0.1900	0.1921	0.1852	0.1888	-0.632%	574,105	+14.566%
2026-06-29	0.1894	0.1957	0.1880	0.1900	+0.264%	745,722	+13.842%
2026-06-28	0.1930	0.1958	0.1876	0.1895	-1.763%	685,096	+14.142%
2026-06-27	0.1929	0.2017	0.1923	0.1929	+0.156%	840,224	+12.131%
2026-06-26	0.1917	0.1949	0.1862	0.1926	+0.365%	1,236,137	+12.305%
2026-06-25	0.1937	0.1967	0.1813	0.1919	-0.776%	920,006	+12.715%
2026-06-24	0.1945	0.2067	0.1855	0.1934	-0.463%	1,223,535	+11.841%
2026-06-23	0.2077	0.2090	0.1889	0.1943	-6.497%	938,039	+11.323%
2026-06-22	0.2043	0.2130	0.2043	0.2078	+1.963%	1,255,450	+4.090%
2026-06-21	0.2104	0.2106	0.2031	0.2038	-3.091%	866,823	+6.133%
2026-06-20	0.2120	0.2139	0.2082	0.2103	-0.708%	1,289,516	+2.853%
2026-06-19	0.2109	0.2155	0.2012	0.2118	+0.379%	1,494,932	+2.125%
2026-06-18	0.2053	0.2182	0.2049	0.2110	+2.827%	2,163,778	+2.512%
2026-06-17	0.2095	0.2114	0.2014	0.2052	-1.959%	1,518,350	+5.409%
2026-06-16	0.2045	0.2119	0.1997	0.2093	+2.347%	1,500,213	+3.344%
2026-06-15	0.2031	0.2104	0.2028	0.2045	+0.640%	1,355,677	+5.770%
2026-06-14	0.1996	0.2039	0.1959	0.2032	+1.804%	1,595,532	+6.447%
2026-06-13	0.1882	0.2010	0.1880	0.1996	+6.114%	1,200,506	+8.367%
2026-06-12	0.1919	0.1924	0.1864	0.1881	-1.929%	569,112	+14.992%
2026-06-11	0.1785	0.1961	0.1785	0.1918	+7.271%	1,322,898	+12.774%
2026-06-10	0.1824	0.1912	0.1760	0.1788	-1.812%	1,497,147	+20.973%
2026-06-09	0.1862	0.1862	0.1747	0.1821	-2.202%	864,677	+18.781%
2026-06-08	0.1806	0.2182	0.1806	0.1862	+3.158%	2,850,491	+16.165%
2026-06-07	0.1757	0.1826	0.1728	0.1805	+2.732%	608,443	+19.834%
2026-06-06	0.1856	0.1874	0.1738	0.1757	-5.283%	872,788	+23.108%
2026-06-05	0.1989	0.2018	0.1803	0.1855	-6.737%	1,320,155	+16.604%
2026-06-04	0.1973	0.2083	0.1851	0.1989	+0.811%	1,148,301	+8.748%
2026-06-03	0.1936	0.2046	0.1936	0.1973	+1.806%	875,796	+9.630%
2026-06-02	0.2112	0.2151	0.1916	0.1938	-8.282%	1,217,592	+11.610%
2026-06-01	0.2314	0.2325	0.2082	0.2113	-8.726%	1,114,985	+2.366%
2026-05-31	0.2337	0.2375	0.2292	0.2315	-0.857%	662,029	-6.566%
2026-05-30	0.2321	0.2391	0.2264	0.2335	+0.560%	1,233,539	-7.366%
2026-05-29	0.2309	0.2346	0.2194	0.2322	+0.519%	1,209,863	-6.848%
2026-05-28	0.2263	0.2366	0.2187	0.2310	+1.987%	2,691,558	-6.364%
2026-05-27	0.2382	0.2428	0.2255	0.2265	-5.031%	1,362,713	-4.503%
2026-05-26	0.2627	0.2627	0.2379	0.2385	-9.177%	1,113,710	-9.308%
2026-05-25	0.2640	0.2745	0.2621	0.2626	-0.493%	1,053,056	-17.631%
2026-05-24	0.2802	0.2941	0.2573	0.2639	-5.884%	1,251,738	-18.037%
2026-05-23	0.2773	0.2849	0.2604	0.2804	+1.154%	1,646,426	-22.860%
2026-05-22	0.3329	0.3460	0.2755	0.2772	-16.682%	4,039,894	-21.970%
2026-05-21	0.2320	0.3931	0.2317	0.3327	+43.405%	13,722,219	-34.986%
2026-05-20	0.2234	0.2423	0.2175	0.2320	+3.850%	2,341,821	-6.767%
2026-05-19	0.2312	0.2319	0.2212	0.2234	-3.290%	533,393	-3.178%
2026-05-18	0.2316	0.2332	0.2260	0.2310	-0.560%	709,670	-6.364%
2026-05-17	0.2405	0.2422	0.2283	0.2323	-3.329%	321,626	-6.888%
2026-05-16	0.2493	0.2500	0.2378	0.2403	-3.494%	387,312	-9.988%
2026-05-15	0.2617	0.2630	0.2468	0.2490	-4.780%	479,735	-13.133%
2026-05-14	0.2589	0.2656	0.2560	0.2615	+0.887%	484,463	-17.285%
2026-05-13	0.2706	0.2730	0.2581	0.2592	-4.213%	527,168	-16.551%
2026-05-12	0.2781	0.2781	0.2682	0.2706	-2.697%	818,888	-20.067%
2026-05-11	0.2800	0.2815	0.2748	0.2781	-0.572%	669,422	-22.222%
2026-05-10	0.2793	0.2846	0.2743	0.2797	+0.036%	453,351	-22.667%
2026-05-09	0.2738	0.2825	0.2726	0.2796	+2.305%	385,961	-22.639%
2026-05-08	0.2664	0.2798	0.2642	0.2733	+2.590%	1,927,646	-20.856%
2026-05-07	0.2615	0.2686	0.2553	0.2664	+1.835%	824,327	-18.806%
2026-05-06	0.2514	0.2633	0.2507	0.2616	+3.933%	901,052	-17.317%
2026-05-05	0.2477	0.2534	0.2470	0.2517	+1.615%	578,775	-14.064%
2026-05-04	0.2416	0.2492	0.2403	0.2477	+2.525%	867,205	-12.677%
2026-05-03	0.2480	0.2515	0.2416	0.2416	-2.423%	618,671	-10.472%
2026-05-02	0.2451	0.2512	0.2432	0.2476	+1.020%	402,609	-12.641%
2026-05-01	0.2468	0.2477	0.2429	0.2451	-0.608%	391,120	-11.750%
2026-04-30	0.2461	0.2484	0.2443	0.2466	+0.081%	548,677	-12.287%
2026-04-29	0.2485	0.2520	0.2403	0.2464	-0.845%	695,520	-12.216%
2026-04-28	0.2470	0.2492	0.2443	0.2485	+0.648%	244,878	-12.958%
2026-04-27	0.2537	0.2543	0.2431	0.2469	-2.795%	169,550	-12.394%
2026-04-26	0.2594	0.2746	0.2508	0.2540	-2.044%	2,240,878	-14.843%
2026-04-25	0.2507	0.2596	0.2502	0.2593	+3.472%	1,032,952	-16.583%
2026-04-24	0.2472	0.2552	0.2468	0.2506	+1.499%	868,822	-13.687%
2026-04-23	0.2481	0.2484	0.2416	0.2469	-0.484%	762,891	-12.394%
2026-04-22	0.2426	0.2581	0.2426	0.2481	+2.521%	850,622	-12.817%
2026-04-21	0.2404	0.2437	0.2381	0.2420	+0.749%	395,968	-10.620%
2026-04-20	0.2259	0.2464	0.2258	0.2402	+6.330%	934,480	-9.950%
2026-04-19	0.2361	0.2361	0.2259	0.2259	-4.442%	770,608	-4.250%
2026-04-18	0.2482	0.2498	0.2349	0.2364	-4.716%	1,027,843	-8.503%
2026-04-17	0.2393	0.2493	0.2346	0.2481	+3.677%	1,099,904	-12.817%
2026-04-16	0.2291	0.2395	0.2282	0.2393	+4.407%	722,246	-9.611%
2026-04-15	0.2247	0.2292	0.2241	0.2292	+2.048%	606,937	-5.628%
2026-04-14	0.2268	0.2305	0.2235	0.2246	-0.970%	973,251	-3.695%
2026-04-13	0.2190	0.2280	0.2182	0.2268	+3.656%	795,585	-4.630%
2026-04-12	0.2262	0.2265	0.2160	0.2188	-3.314%	684,136	-1.143%
2026-04-11	0.2289	0.2348	0.2238	0.2263	-1.136%	2,105,329	-4.419%
2026-04-10	0.2238	0.2299	0.2217	0.2289	+2.279%	699,491	-5.505%
2026-04-09	0.2227	0.2349	0.2212	0.2238	+0.359%	1,868,852	-3.351%
2026-04-08	0.2292	0.2319	0.2223	0.2230	-2.620%	957,952	-3.004%
2026-04-07	0.2205	0.2299	0.2154	0.2290	+3.761%	1,838,430	-5.546%
2026-04-06	0.2146	0.2295	0.2142	0.2207	+2.986%	2,914,996	-1.994%
2026-04-05	0.2195	0.2196	0.2094	0.2143	-2.325%	751,153	+0.933%
2026-04-04	0.2219	0.2229	0.2178	0.2194	-1.393%	572,923	-1.413%
2026-04-03	0.2304	0.2304	0.2197	0.2225	-3.387%	1,187,253	-2.787%
2026-04-02	0.2251	0.2349	0.2183	0.2303	+2.356%	2,479,547	-6.079%
2026-04-01	0.2277	0.2303	0.2220	0.2250	-1.099%	1,355,702	-3.867%
2026-03-31	0.2289	0.2308	0.2240	0.2275	-0.655%	1,215,860	-4.923%
2026-03-30	0.2288	0.2374	0.2273	0.2290	+0.131%	2,057,479	-5.546%
2026-03-29	0.2445	0.2449	0.2228	0.2287	-6.539%	2,818,660	-5.422%
2026-03-28	0.2667	0.2667	0.2445	0.2447	-8.283%	2,062,235	-11.606%
2026-03-27	0.2724	0.2910	0.2623	0.2668	-2.128%	7,829,098	-18.928%
2026-03-26	0.3133	0.3505	0.2574	0.2726	-12.907%	19,127,962	-20.653%
2026-03-25	0.2498	0.3876	0.2227	0.3130	+25.300%	20,048,170	-30.895%
2026-03-24	0.2538	0.2538	0.2435	0.2498	-1.847%	454,553	-13.411%
2026-03-23	0.2491	0.2571	0.2445	0.2545	+2.086%	823,352	-15.010%
2026-03-22	0.2609	0.2609	0.2469	0.2493	-4.556%	1,020,408	-13.237%
2026-03-21	0.2693	0.2722	0.2599	0.2612	-3.044%	708,315	-17.190%
2026-03-20	0.2738	0.2778	0.2666	0.2694	-1.858%	419,882	-19.710%
2026-03-19	0.2727	0.2767	0.2644	0.2745	+0.919%	672,387	-21.202%
2026-03-18	0.2806	0.2820	0.2678	0.2720	-3.134%	973,581	-20.478%
2026-03-17	0.2780	0.2843	0.2729	0.2808	+0.826%	1,934,324	-22.970%
2026-03-16	0.2706	0.2823	0.2703	0.2785	+3.110%	1,081,209	-22.334%
2026-03-15	0.2644	0.2738	0.2618	0.2701	+2.079%	703,626	-19.919%
2026-03-14	0.2667	0.2678	0.2615	0.2646	-0.713%	360,222	-18.254%
2026-03-13	0.2645	0.2761	0.2637	0.2665	+0.680%	996,570	-18.837%
2026-03-12	0.2622	0.2687	0.2608	0.2647	+0.953%	881,340	-18.285%
2026-03-11	0.2664	0.2664	0.2551	0.2622	-1.503%	1,053,852	-17.506%
2026-03-10	0.2685	0.2744	0.2629	0.2662	-0.783%	666,606	-18.745%
2026-03-09	0.2633	0.2721	0.2617	0.2683	+2.171%	651,790	-19.381%
2026-03-08	0.2651	0.2704	0.2585	0.2626	-0.906%	1,415,686	-17.631%
2026-03-07	0.2649	0.2711	0.2584	0.2650	-0.188%	1,118,359	-18.377%
2026-03-06	0.2772	0.2827	0.2614	0.2655	-4.255%	1,309,182	-18.531%
2026-03-05	0.2828	0.2828	0.2698	0.2773	-2.014%	905,865	-21.998%
2026-03-04	0.2878	0.2878	0.2748	0.2830	-1.872%	1,637,427	-23.569%
2026-03-03	0.2959	0.3027	0.2879	0.2884	-2.038%	1,334,168	-25.000%
2026-03-02	0.2922	0.3182	0.2913	0.2944	+0.718%	1,646,927	-26.529%
2026-03-01	0.2916	0.3079	0.2833	0.2923	+0.378%	1,608,610	-26.001%
2026-02-28	0.2900	0.2930	0.2689	0.2912	+0.552%	1,245,700	-25.721%
2026-02-27	0.2957	0.3011	0.2851	0.2896	-1.930%	872,274	-25.311%
2026-02-26	0.2942	0.2973	0.2832	0.2953	+0.545%	840,655	-26.752%
2026-02-25	0.2824	0.3006	0.2819	0.2937	+4.038%	903,860	-26.353%
2026-02-24	0.2788	0.2849	0.2702	0.2823	+1.510%	541,269	-23.379%
2026-02-23	0.2912	0.2915	0.2717	0.2781	-4.400%	1,346,861	-22.222%
2026-02-22	0.2970	0.3033	0.2903	0.2909	-2.186%	704,994	-25.645%
2026-02-21	0.3157	0.3157	0.2968	0.2974	-5.826%	411,095	-27.270%
2026-02-20	0.3036	0.3221	0.3030	0.3158	+3.813%	803,093	-31.507%
2026-02-19	0.3104	0.3130	0.2973	0.3042	-1.997%	689,143	-28.895%
2026-02-18	0.3232	0.3292	0.3092	0.3104	-3.931%	572,525	-30.316%
2026-02-17	0.3286	0.3286	0.3159	0.3231	-1.644%	522,535	-33.055%
2026-02-16	0.3223	0.3297	0.3192	0.3285	+2.050%	813,468	-34.155%
2026-02-15	0.3364	0.3468	0.3172	0.3219	-4.310%	1,088,552	-32.805%
2026-02-14	0.3341	0.3393	0.3285	0.3364	+0.568%	339,239	-35.702%
2026-02-13	0.3234	0.3366	0.3192	0.3345	+3.368%	988,261	-35.336%
2026-02-12	0.3172	0.3253	0.3111	0.3236	+1.986%	1,173,443	-33.158%
2026-02-11	0.3240	0.3241	0.3057	0.3173	-2.007%	1,991,621	-31.831%
2026-02-10	0.3252	0.3290	0.3193	0.3238	-0.400%	1,626,508	-33.200%
2026-02-09	0.3210	0.3439	0.3160	0.3251	+1.340%	4,117,348	-33.467%
2026-02-08	0.3454	0.3454	0.3182	0.3208	-7.122%	1,279,050	-32.575%
2026-02-07	0.3612	0.3959	0.3291	0.3454	-4.506%	3,549,709	-37.377%
2026-02-06	0.2793	0.4225	0.2608	0.3617	+29.781%	9,076,068	-40.199%
2026-02-05	0.3250	0.3265	0.2783	0.2787	-14.246%	3,165,627	-22.390%
2026-02-04	0.3218	0.3396	0.3142	0.3250	+0.994%	923,683	-33.446%
2026-02-03	0.3435	0.3435	0.3066	0.3218	-6.235%	1,694,506	-32.784%
2026-02-02	0.3281	0.3449	0.3215	0.3432	+4.666%	2,536,337	-36.976%
2026-02-01	0.3392	0.3566	0.3237	0.3279	-3.303%	3,188,921	-34.035%
2026-01-31	0.3904	0.3991	0.3210	0.3391	-13.163%	3,843,484	-36.214%
2026-01-30	0.3490	0.3925	0.3349	0.3905	+11.795%	2,393,047	-44.609%
2026-01-29	0.3733	0.3736	0.3412	0.3493	-6.329%	1,101,657	-38.076%
2026-01-28	0.3697	0.3861	0.3615	0.3729	+1.057%	1,043,870	-41.995%
2026-01-27	0.3843	0.3843	0.3608	0.3690	-4.031%	735,979	-41.382%
2026-01-26	0.3456	0.3862	0.3439	0.3845	+11.127%	2,321,485	-43.745%
2026-01-25	0.3745	0.3938	0.3441	0.3460	-7.733%	3,192,621	-37.486%
2026-01-24	0.3468	0.3759	0.3433	0.3750	+8.288%	1,689,964	-42.320%
2026-01-23	0.3478	0.3552	0.3406	0.3463	-0.517%	845,237	-37.540%
2026-01-22	0.3525	0.3666	0.3466	0.3481	-1.164%	894,804	-37.863%
2026-01-21	0.3543	0.3650	0.3385	0.3522	-0.340%	1,493,108	-38.586%
2026-01-20	0.3954	0.3954	0.3500	0.3534	-10.712%	731,913	-38.795%
2026-01-19	0.3861	0.3966	0.3622	0.3958	+2.433%	1,391,009	-45.351%
2026-01-18	0.4124	0.4165	0.3854	0.3864	-6.305%	477,680	-44.022%
2026-01-17	0.4105	0.4254	0.4082	0.4124	+0.463%	381,017	-47.551%
2026-01-16	0.4093	0.4115	0.3947	0.4105	+0.220%	476,987	-47.308%
2026-01-15	0.4376	0.4402	0.4040	0.4096	-6.334%	592,611	-47.192%
2026-01-14	0.4483	0.4492	0.4313	0.4373	-2.432%	511,211	-50.537%
2026-01-13	0.4348	0.4546	0.4335	0.4482	+3.034%	681,667	-51.740%
2026-01-12	0.4522	0.4605	0.4308	0.4350	-3.804%	433,039	-50.276%
2026-01-11	0.4669	0.4679	0.4485	0.4522	-3.148%	344,225	-52.167%
2026-01-10	0.4659	0.4856	0.4553	0.4669	+0.279%	611,140	-53.673%
2026-01-09	0.4511	0.4705	0.4400	0.4656	+3.146%	725,157	-53.544%
2026-01-08	0.4419	0.4566	0.4291	0.4514	+2.196%	622,867	-52.082%
2026-01-07	0.4515	0.4659	0.4379	0.4417	-2.300%	1,035,308	-51.030%
2026-01-06	0.4526	0.4560	0.4322	0.4521	-0.177%	517,507	-52.157%
2026-01-05	0.4527	0.4621	0.4392	0.4529	+0.044%	645,481	-52.241%
2026-01-04	0.4361	0.4596	0.4317	0.4527	+3.973%	434,760	-52.220%
2026-01-03	0.4362	0.4396	0.4254	0.4354	-0.092%	373,968	-50.322%
2026-01-02	0.4158	0.4358	0.4099	0.4358	+4.810%	671,507	-50.367%
2026-01-01	0.3984	0.4164	0.3937	0.4158	+4.446%	447,682	-47.980%
2025-12-31	0.4125	0.4140	0.3940	0.3981	-3.491%	633,164	-45.667%
2025-12-30	0.4066	0.4165	0.3957	0.4125	+1.426%	867,092	-47.564%
2025-12-29	0.3968	0.4150	0.3937	0.4067	+2.340%	776,207	-46.816%
2025-12-28	0.4028	0.4196	0.3939	0.3974	-1.341%	740,147	-45.571%
2025-12-27	0.4009	0.4037	0.3892	0.4028	+0.449%	643,193	-46.301%
2025-12-26	0.3839	0.4102	0.3801	0.4010	+4.509%	1,483,786	-46.060%
2025-12-25	0.3769	0.4099	0.3756	0.3837	+1.804%	1,654,947	-43.628%
2025-12-24	0.3685	0.3776	0.3620	0.3769	+2.363%	664,887	-42.611%
2025-12-23	0.3710	0.3731	0.3569	0.3682	-0.728%	601,082	-41.255%
2025-12-22	0.3707	0.3796	0.3645	0.3709	+0.108%	808,513	-41.682%
2025-12-21	0.3885	0.3885	0.3664	0.3705	-4.682%	524,096	-41.619%
2025-12-20	0.3747	0.3983	0.3745	0.3887	+3.653%	1,499,974	-44.353%
2025-12-19	0.3488	0.3763	0.3470	0.3750	+7.635%	912,679	-42.320%
2025-12-18	0.3618	0.3708	0.3405	0.3484	-3.490%	1,110,996	-37.916%
2025-12-17	0.3837	0.3854	0.3595	0.3610	-5.842%	901,208	-40.083%
2025-12-16	0.3806	0.3934	0.3786	0.3834	+0.551%	855,402	-43.584%
2025-12-15	0.3929	0.4044	0.3693	0.3813	-2.928%	811,019	-43.273%
2025-12-14	0.4164	0.4168	0.3897	0.3928	-5.645%	388,745	-44.934%
2025-12-13	0.4013	0.4241	0.4013	0.4163	+3.790%	391,843	-48.042%
2025-12-12	0.4217	0.4240	0.3952	0.4011	-4.885%	443,848	-46.073%
2025-12-11	0.4306	0.4306	0.4107	0.4217	-2.067%	554,958	-48.708%
2025-12-10	0.4463	0.4502	0.4291	0.4306	-3.583%	567,486	-49.768%
2025-12-09	0.4331	0.4639	0.4239	0.4466	+3.141%	608,533	-51.567%
2025-12-08	0.4295	0.4444	0.4276	0.4330	+0.815%	455,516	-50.046%
2025-12-07	0.4436	0.4471	0.4221	0.4295	-3.157%	563,845	-49.639%
2025-12-06	0.4318	0.4514	0.4294	0.4435	+2.615%	415,906	-51.229%
2025-12-05	0.4624	0.4640	0.4235	0.4322	-6.551%	716,702	-49.954%
2025-12-04	0.4827	0.4957	0.4614	0.4625	-4.046%	559,606	-53.232%
2025-12-03	0.4686	0.5127	0.4660	0.4820	+2.772%	1,088,157	-55.124%
2025-12-02	0.4285	0.4724	0.4231	0.4690	+9.375%	552,602	-53.881%
2025-12-01	0.4580	0.4585	0.4168	0.4288	-6.294%	1,188,798	-49.557%
2025-11-30	0.4753	0.4783	0.4576	0.4576	-3.744%	310,920	-52.732%
2025-11-29	0.4844	0.4867	0.4702	0.4754	-1.939%	354,129	-54.501%
2025-11-28	0.4921	0.5002	0.4753	0.4848	-1.503%	757,423	-55.384%
2025-11-27	0.4886	0.5008	0.4847	0.4922	+0.675%	689,879	-56.054%
2025-11-26	0.4821	0.4910	0.4671	0.4889	+1.410%	374,465	-55.758%
2025-11-25	0.4835	0.4855	0.4638	0.4821	-0.310%	586,690	-55.134%
2025-11-24	0.4652	0.4955	0.4595	0.4836	+3.888%	1,703,060	-55.273%
2025-11-23	0.4637	0.4741	0.4587	0.4655	+0.431%	659,980	-53.534%
2025-11-22	0.4673	0.4810	0.4442	0.4635	-0.856%	2,264,025	-53.333%
2025-11-21	0.4937	0.5096	0.4389	0.4675	-5.249%	3,171,771	-53.733%
2025-11-20	0.4965	0.5179	0.4770	0.4934	-0.604%	1,244,827	-56.161%
2025-11-19	0.5150	0.5150	0.4706	0.4964	-3.574%	1,693,797	-56.426%
2025-11-18	0.5125	0.5204	0.4956	0.5148	+0.468%	1,700,770	-57.984%
2025-11-17	0.5235	0.5348	0.5012	0.5124	-2.158%	2,102,698	-57.787%
2025-11-16	0.5444	0.5453	0.5081	0.5237	-3.802%	1,428,028	-58.698%
2025-11-15	0.5425	0.5543	0.5268	0.5444	+0.313%	761,483	-60.268%
2025-11-14	0.5297	0.5536	0.4948	0.5427	+2.493%	1,716,827	-60.144%
2025-11-13	0.5399	0.5741	0.5154	0.5295	-1.944%	1,546,866	-59.150%
2025-11-12	0.5559	0.5746	0.5329	0.5400	-2.790%	1,127,417	-59.944%
2025-11-11	0.5977	0.6019	0.5536	0.5555	-7.060%	1,264,299	-61.062%
2025-11-10	0.5888	0.6156	0.5834	0.5977	+1.443%	1,353,258	-63.811%
2025-11-09	0.5989	0.6007	0.5594	0.5892	-1.620%	1,056,049	-63.289%
2025-11-08	0.5949	0.6322	0.5879	0.5989	+0.689%	2,290,068	-63.884%
2025-11-07	0.5529	0.6144	0.5391	0.5948	+7.598%	1,798,960	-63.635%
2025-11-06	0.5846	0.5846	0.5387	0.5528	-5.456%	1,611,959	-60.872%
2025-11-05	0.5838	0.5949	0.5475	0.5847	+0.051%	2,369,394	-63.007%
2025-11-04	0.5893	0.6098	0.5473	0.5844	-0.781%	3,097,604	-62.988%
2025-11-03	0.6734	0.6741	0.5700	0.5890	-12.585%	2,179,000	-63.277%
2025-11-02	0.6867	0.6872	0.6507	0.6738	-1.879%	1,251,127	-67.898%
2025-11-01	0.6650	0.7188	0.6611	0.6867	+3.310%	1,679,261	-68.502%
2025-10-31	0.6826	0.6953	0.6445	0.6647	-2.679%	1,066,440	-67.459%
2025-10-30	0.7230	0.7383	0.6349	0.6830	-5.572%	2,189,743	-68.331%
2025-10-29	0.7470	0.7571	0.7049	0.7233	-3.199%	1,738,964	-70.095%
2025-10-28	0.8125	0.8522	0.7355	0.7472	-8.026%	2,697,486	-71.052%
2025-10-27	0.8830	0.9120	0.8081	0.8124	-8.016%	4,475,117	-73.375%
2025-10-26	0.8924	0.9025	0.8605	0.8832	-1.086%	3,370,190	-75.510%
2025-10-25	0.9914	1.0058	0.8875	0.8929	-9.926%	4,524,210	-75.776%
2025-10-24	0.8652	1.0297	0.8638	0.9913	+14.614%	5,860,478	-78.180%
2025-10-23	0.7868	0.8886	0.7746	0.8649	+9.940%	3,097,855	-74.991%
2025-10-22	0.8148	0.8588	0.7532	0.7867	-3.401%	4,021,359	-72.505%
2025-10-21	0.7754	0.8911	0.7395	0.8144	+4.962%	4,741,550	-73.441%
2025-10-20	0.8012	0.8069	0.7405	0.7759	-3.158%	1,894,596	-72.123%
2025-10-19	0.8073	0.8373	0.7576	0.8012	-0.719%	3,989,728	-73.003%
2025-10-18	0.7664	0.8318	0.7457	0.8070	+5.311%	4,486,880	-73.197%
2025-10-17	0.7902	0.7997	0.7580	0.7663	0.000%	2,353,769	-71.773%

.dark-mode .m8L80q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8L80q{ color: #333333; background-color: white; border: 2px solid #333333; }PROVEUSDTPROVE / Tether USDcrypto OKX

PROVEUSDT
PROVE / Tether USD
crypto OKX