Dark

PROVEUSDT
PROVE / TetherUS (BINANCE:PROVEUSDT)
crypto Binance

Real-time

Oct 2, 2026 12:35:55 PM EDT

0.2226USDT-3.385%(-0.0078)6,318,750PROVE1,444,002USDT

0.2226Bid 0.2228Ask 0.0002Spread

Composite
0.2226 Binance
0.2226 OKX
0.2230 Huobi
0.2227 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2313	0.2333	0.2226	0.2226	-3.803%	5,241,108	0.000%
2026-10-01	0.2420	0.2461	0.2268	0.2314	-4.420%	3,711,197	-3.803%
2026-09-30	0.2384	0.2449	0.2352	0.2421	+1.552%	4,995,862	-8.055%
2026-09-29	0.2248	0.2474	0.2217	0.2384	+5.956%	4,955,726	-6.628%
2026-09-28	0.2355	0.2369	0.2209	0.2250	-4.540%	5,662,763	-1.067%
2026-09-27	0.2431	0.2431	0.2329	0.2357	-3.004%	3,314,017	-5.558%
2026-09-26	0.2362	0.2462	0.2358	0.2430	+2.879%	4,549,399	-8.395%
2026-09-25	0.2332	0.2372	0.2300	0.2362	+1.243%	4,887,207	-5.758%
2026-09-24	0.2317	0.2356	0.2204	0.2333	+0.691%	619,009,690	-4.586%
2026-09-23	0.2278	0.2391	0.2256	0.2317	+1.667%	153,653,301	-3.927%
2026-09-22	0.2400	0.2473	0.2136	0.2279	-5.081%	81,180,143	-2.326%
2026-09-21	0.2306	0.2960	0.2294	0.2401	+4.075%	83,514,232	-7.289%
2026-09-20	0.2200	0.2347	0.2145	0.2307	+4.816%	258,858,273	-3.511%
2026-09-19	0.2149	0.2265	0.2127	0.2201	+2.420%	244,549,125	+1.136%
2026-09-18	0.1976	0.2163	0.1938	0.2149	+8.700%	245,201,247	+3.583%
2026-09-17	0.1824	0.2056	0.1808	0.1977	+8.388%	62,367,777	+12.595%
2026-09-16	0.1881	0.1886	0.1804	0.1824	-3.030%	1,821,301	+22.039%
2026-09-15	0.1855	0.1905	0.1827	0.1881	+1.402%	3,203,070	+18.341%
2026-09-14	0.1789	0.1898	0.1785	0.1855	+3.689%	2,454,486	+20.000%
2026-09-13	0.1842	0.1862	0.1779	0.1789	-2.877%	2,115,791	+24.427%
2026-09-12	0.1875	0.1876	0.1837	0.1842	-1.760%	1,646,523	+20.847%
2026-09-11	0.1900	0.1931	0.1855	0.1875	-1.626%	2,796,441	+18.720%
2026-09-10	0.1963	0.1963	0.1853	0.1906	-2.755%	4,257,765	+16.789%
2026-09-09	0.1916	0.1962	0.1867	0.1960	+2.243%	3,231,678	+13.571%
2026-09-08	0.1883	0.2070	0.1868	0.1917	+1.698%	6,441,583	+16.119%
2026-09-07	0.1811	0.1891	0.1807	0.1885	+4.086%	3,841,593	+18.090%
2026-09-06	0.1818	0.1824	0.1792	0.1811	-0.385%	1,017,194	+22.916%
2026-09-05	0.1782	0.1818	0.1781	0.1818	+2.077%	1,314,633	+22.442%
2026-09-04	0.1782	0.1818	0.1763	0.1781	-0.112%	2,781,620	+24.986%
2026-09-03	0.1753	0.1807	0.1752	0.1783	+1.711%	1,722,804	+24.846%
2026-09-02	0.1737	0.1797	0.1719	0.1753	+0.921%	2,964,332	+26.982%
2026-09-01	0.1791	0.1858	0.1725	0.1737	-3.069%	4,426,459	+28.152%
2026-08-31	0.1729	0.1856	0.1728	0.1792	+3.584%	7,049,539	+24.219%
2026-08-30	0.1692	0.1813	0.1691	0.1730	+2.306%	4,336,014	+28.671%
2026-08-29	0.1675	0.1696	0.1666	0.1691	+0.955%	1,034,336	+31.638%
2026-08-28	0.1715	0.1726	0.1631	0.1675	-2.389%	2,864,060	+32.896%
2026-08-27	0.1689	0.1733	0.1669	0.1716	+1.538%	2,992,680	+29.720%
2026-08-26	0.1668	0.1690	0.1627	0.1690	+1.319%	5,343,348	+31.716%
2026-08-25	0.1711	0.1751	0.1628	0.1668	-2.513%	5,121,729	+33.453%
2026-08-24	0.1756	0.1757	0.1693	0.1711	-2.618%	2,811,754	+30.099%
2026-08-23	0.1724	0.1779	0.1642	0.1757	+1.914%	3,907,793	+26.693%
2026-08-22	0.1771	0.1905	0.1718	0.1724	-2.654%	5,272,765	+29.118%
2026-08-21	0.1652	0.1778	0.1652	0.1771	+7.203%	3,976,635	+25.692%
2026-08-20	0.1635	0.1654	0.1600	0.1652	+1.102%	2,387,872	+34.746%
2026-08-19	0.1553	0.1648	0.1537	0.1634	+5.216%	2,669,295	+36.230%
2026-08-18	0.1498	0.1626	0.1477	0.1553	+3.602%	5,542,674	+43.335%
2026-08-17	0.1503	0.1509	0.1482	0.1499	-0.200%	1,511,714	+48.499%
2026-08-16	0.1527	0.1544	0.1500	0.1502	-1.508%	2,972,810	+48.202%
2026-08-15	0.1456	0.1587	0.1447	0.1525	+4.739%	5,098,154	+45.967%
2026-08-14	0.1487	0.1505	0.1430	0.1456	-2.019%	2,381,327	+52.885%
2026-08-13	0.1467	0.1527	0.1439	0.1486	+1.364%	3,320,437	+49.798%
2026-08-12	0.1510	0.1517	0.1460	0.1466	-2.914%	1,879,372	+51.842%
2026-08-11	0.1544	0.1561	0.1504	0.1510	-2.139%	1,848,061	+47.417%
2026-08-10	0.1604	0.1614	0.1531	0.1543	-3.803%	2,013,530	+44.264%
2026-08-09	0.1564	0.1703	0.1564	0.1604	+2.558%	8,746,549	+38.778%
2026-08-08	0.1541	0.1577	0.1527	0.1564	+1.624%	1,191,602	+42.327%
2026-08-07	0.1560	0.1575	0.1512	0.1539	-1.283%	1,513,632	+44.639%
2026-08-06	0.1590	0.1594	0.1552	0.1559	-1.888%	1,746,677	+42.784%
2026-08-05	0.1668	0.1682	0.1578	0.1589	-4.736%	2,770,609	+40.088%
2026-08-04	0.1673	0.1694	0.1664	0.1668	-0.239%	808,671	+33.453%
2026-08-03	0.1670	0.1695	0.1647	0.1672	+0.300%	884,627	+33.134%
2026-08-02	0.1693	0.1714	0.1662	0.1667	-1.478%	832,928	+33.533%
2026-08-01	0.1679	0.1752	0.1679	0.1692	+0.774%	1,714,558	+31.560%
2026-07-31	0.1687	0.1701	0.1660	0.1679	-0.474%	1,436,012	+32.579%
2026-07-30	0.1658	0.1740	0.1644	0.1687	+1.749%	2,282,922	+31.950%
2026-07-29	0.1767	0.1775	0.1632	0.1658	-6.169%	1,802,075	+34.258%
2026-07-28	0.1797	0.1800	0.1732	0.1767	-1.669%	1,360,922	+25.976%
2026-07-27	0.1927	0.1941	0.1791	0.1797	-6.649%	2,469,063	+23.873%
2026-07-26	0.1912	0.1934	0.1902	0.1925	+0.627%	524,054	+15.636%
2026-07-25	0.1934	0.1994	0.1913	0.1913	-1.137%	1,771,282	+16.362%
2026-07-24	0.1919	0.1945	0.1889	0.1935	+0.781%	1,669,475	+15.039%
2026-07-23	0.1953	0.1954	0.1898	0.1920	-1.690%	991,912	+15.938%
2026-07-22	0.1942	0.1965	0.1908	0.1953	+0.463%	1,159,953	+13.978%
2026-07-21	0.1897	0.2053	0.1894	0.1944	+2.478%	3,188,352	+14.506%
2026-07-20	0.1892	0.1915	0.1862	0.1897	+0.211%	1,050,322	+17.343%
2026-07-19	0.1934	0.1936	0.1879	0.1893	-2.120%	1,312,898	+17.591%
2026-07-18	0.1962	0.1968	0.1911	0.1934	-1.477%	832,714	+15.098%
2026-07-17	0.1998	0.2010	0.1934	0.1963	-1.801%	1,267,664	+13.398%
2026-07-16	0.2003	0.2028	0.1973	0.1999	-0.200%	1,021,856	+11.356%
2026-07-15	0.2022	0.2052	0.1991	0.2003	-0.891%	1,304,249	+11.133%
2026-07-14	0.2026	0.2056	0.1998	0.2021	-0.198%	1,653,421	+10.143%
2026-07-13	0.1977	0.2075	0.1938	0.2025	+2.532%	2,140,154	+9.926%
2026-07-12	0.2009	0.2022	0.1973	0.1975	-1.643%	750,029	+12.709%
2026-07-11	0.2021	0.2031	0.2004	0.2008	-0.741%	499,494	+10.857%
2026-07-10	0.2016	0.2048	0.1998	0.2023	+0.397%	1,067,241	+10.035%
2026-07-09	0.2092	0.2110	0.2002	0.2015	-3.681%	2,208,931	+10.471%
2026-07-08	0.1933	0.2111	0.1910	0.2092	+8.450%	4,862,820	+6.405%
2026-07-07	0.2010	0.2022	0.1908	0.1929	-4.030%	1,100,330	+15.397%
2026-07-06	0.1981	0.2046	0.1905	0.2010	+1.515%	1,809,099	+10.746%
2026-07-05	0.1969	0.2010	0.1945	0.1980	+0.661%	2,053,864	+12.424%
2026-07-04	0.1993	0.2028	0.1956	0.1967	-1.255%	1,409,887	+13.167%
2026-07-03	0.1968	0.2010	0.1958	0.1992	+1.271%	1,056,867	+11.747%
2026-07-02	0.1932	0.2046	0.1922	0.1967	+1.864%	3,443,030	+13.167%
2026-07-01	0.1888	0.1960	0.1856	0.1931	+2.332%	1,725,187	+15.277%
2026-06-30	0.1901	0.1926	0.1847	0.1887	-0.736%	1,817,664	+17.965%
2026-06-29	0.1896	0.1959	0.1881	0.1901	+0.264%	1,780,160	+17.096%
2026-06-28	0.1927	0.1966	0.1875	0.1896	-1.660%	1,468,622	+17.405%
2026-06-27	0.1931	0.2015	0.1921	0.1928	-0.104%	1,720,349	+15.456%
2026-06-26	0.1916	0.1950	0.1859	0.1930	+0.731%	2,598,779	+15.337%
2026-06-25	0.1936	0.1968	0.1805	0.1916	-0.879%	3,007,270	+16.180%
2026-06-24	0.1941	0.2063	0.1856	0.1933	-0.361%	3,803,868	+15.158%
2026-06-23	0.2077	0.2089	0.1891	0.1940	-6.641%	3,107,864	+14.742%
2026-06-22	0.2040	0.2130	0.2039	0.2078	+2.013%	2,279,952	+7.122%
2026-06-21	0.2103	0.2107	0.2030	0.2037	-3.138%	2,007,452	+9.278%
2026-06-20	0.2118	0.2143	0.2080	0.2103	-0.802%	2,952,468	+5.849%
2026-06-19	0.2110	0.2154	0.2012	0.2120	+0.474%	3,855,155	+5.000%
2026-06-18	0.2055	0.2184	0.2049	0.2110	+2.676%	7,422,151	+5.498%
2026-06-17	0.2094	0.2118	0.2018	0.2055	-1.862%	4,698,708	+8.321%
2026-06-16	0.2045	0.2120	0.1998	0.2094	+2.446%	3,844,504	+6.304%
2026-06-15	0.2034	0.2107	0.2028	0.2044	+0.442%	3,946,000	+8.904%
2026-06-14	0.1996	0.2041	0.1959	0.2035	+1.903%	5,071,842	+9.386%
2026-06-13	0.1884	0.2010	0.1879	0.1997	+6.054%	5,072,529	+11.467%
2026-06-12	0.1918	0.1924	0.1862	0.1883	-1.876%	2,376,923	+18.216%
2026-06-11	0.1789	0.1963	0.1785	0.1919	+7.267%	5,384,765	+15.998%
2026-06-10	0.1823	0.1916	0.1759	0.1789	-1.811%	7,667,135	+24.427%
2026-06-09	0.1863	0.1864	0.1747	0.1822	-2.148%	7,264,666	+22.173%
2026-06-08	0.1808	0.2128	0.1805	0.1862	+3.044%	24,147,240	+19.549%
2026-06-07	0.1759	0.1829	0.1728	0.1807	+2.846%	2,956,428	+23.188%
2026-06-06	0.1857	0.1874	0.1737	0.1757	-5.334%	3,831,479	+26.693%
2026-06-05	0.1990	0.2020	0.1799	0.1856	-6.781%	7,641,277	+19.935%
2026-06-04	0.1975	0.2087	0.1850	0.1991	+0.861%	7,465,017	+11.803%
2026-06-03	0.1939	0.2048	0.1938	0.1974	+1.805%	4,346,888	+12.766%
2026-06-02	0.2113	0.2153	0.1918	0.1939	-8.235%	7,835,072	+14.801%
2026-06-01	0.2318	0.2328	0.2074	0.2113	-8.844%	5,366,780	+5.348%
2026-05-31	0.2337	0.2376	0.2292	0.2318	-0.771%	2,483,375	-3.969%
2026-05-30	0.2323	0.2393	0.2261	0.2336	+0.603%	5,130,864	-4.709%
2026-05-29	0.2309	0.2347	0.2192	0.2322	+0.519%	4,118,584	-4.134%
2026-05-28	0.2264	0.2358	0.2179	0.2310	+2.032%	6,850,924	-3.636%
2026-05-27	0.2386	0.2432	0.2246	0.2264	-5.193%	4,116,749	-1.678%
2026-05-26	0.2625	0.2627	0.2377	0.2388	-9.029%	4,872,492	-6.784%
2026-05-25	0.2641	0.2748	0.2619	0.2625	-0.568%	4,385,758	-15.200%
2026-05-24	0.2802	0.2944	0.2565	0.2640	-5.849%	6,995,454	-15.682%
2026-05-23	0.2772	0.2843	0.2603	0.2804	+1.191%	15,329,100	-20.613%
2026-05-22	0.3335	0.3467	0.2756	0.2771	-16.887%	33,554,333	-19.668%
2026-05-21	0.2319	0.3852	0.2317	0.3334	+43.707%	115,664,108	-33.233%
2026-05-20	0.2233	0.2411	0.2169	0.2320	+3.989%	14,773,179	-4.052%
2026-05-19	0.2312	0.2320	0.2210	0.2231	-3.503%	1,448,995	-0.224%
2026-05-18	0.2319	0.2334	0.2260	0.2312	-0.345%	2,638,600	-3.720%
2026-05-17	0.2405	0.2425	0.2281	0.2320	-3.494%	1,458,519	-4.052%
2026-05-16	0.2492	0.2502	0.2374	0.2404	-3.415%	1,403,237	-7.404%
2026-05-15	0.2617	0.2631	0.2465	0.2489	-4.855%	1,716,367	-10.566%
2026-05-14	0.2591	0.2658	0.2557	0.2616	+0.926%	1,327,613	-14.908%
2026-05-13	0.2706	0.2733	0.2577	0.2592	-4.177%	1,868,979	-14.120%
2026-05-12	0.2783	0.2783	0.2681	0.2705	-2.803%	2,380,310	-17.708%
2026-05-11	0.2798	0.2816	0.2748	0.2783	-0.465%	2,143,272	-20.014%
2026-05-10	0.2794	0.2847	0.2741	0.2796	+0.036%	2,826,322	-20.386%
2026-05-09	0.2736	0.2826	0.2725	0.2795	+2.194%	1,997,918	-20.358%
2026-05-08	0.2665	0.2806	0.2646	0.2735	+2.704%	9,532,165	-18.611%
2026-05-07	0.2614	0.2686	0.2551	0.2663	+1.836%	3,602,897	-16.410%
2026-05-06	0.2515	0.2632	0.2504	0.2615	+3.935%	2,537,876	-14.876%
2026-05-05	0.2479	0.2537	0.2469	0.2516	+1.533%	1,590,992	-11.526%
2026-05-04	0.2416	0.2494	0.2402	0.2478	+2.609%	2,320,139	-10.169%
2026-05-03	0.2477	0.2516	0.2414	0.2415	-2.503%	2,116,970	-7.826%
2026-05-02	0.2452	0.2515	0.2433	0.2477	+1.020%	877,838	-10.133%
2026-05-01	0.2469	0.2479	0.2429	0.2452	-0.648%	593,446	-9.217%
2026-04-30	0.2463	0.2486	0.2441	0.2468	+0.162%	744,827	-9.806%
2026-04-29	0.2485	0.2521	0.2401	0.2464	-0.885%	1,066,271	-9.659%
2026-04-28	0.2471	0.2493	0.2443	0.2486	+0.607%	1,364,976	-10.459%
2026-04-27	0.2539	0.2546	0.2432	0.2471	-2.678%	2,085,834	-9.915%
2026-04-26	0.2593	0.2748	0.2508	0.2539	-2.083%	8,958,115	-12.328%
2026-04-25	0.2509	0.2599	0.2501	0.2593	+3.389%	1,909,634	-14.153%
2026-04-24	0.2472	0.2561	0.2466	0.2508	+1.497%	1,139,503	-11.244%
2026-04-23	0.2484	0.2485	0.2414	0.2471	-0.363%	1,675,240	-9.915%
2026-04-22	0.2424	0.2588	0.2424	0.2480	+2.352%	5,084,381	-10.242%
2026-04-21	0.2405	0.2438	0.2382	0.2423	+0.832%	1,760,507	-8.130%
2026-04-20	0.2257	0.2464	0.2257	0.2403	+6.422%	3,342,152	-7.366%
2026-04-19	0.2364	0.2364	0.2257	0.2258	-4.484%	1,815,507	-1.417%
2026-04-18	0.2484	0.2500	0.2345	0.2364	-4.677%	3,402,427	-5.838%
2026-04-17	0.2394	0.2496	0.2345	0.2480	+3.679%	2,487,913	-10.242%
2026-04-16	0.2294	0.2396	0.2282	0.2392	+4.272%	2,724,929	-6.940%
2026-04-15	0.2248	0.2295	0.2241	0.2294	+2.046%	1,946,682	-2.964%
2026-04-14	0.2269	0.2308	0.2232	0.2248	-0.882%	3,378,871	-0.979%
2026-04-13	0.2190	0.2281	0.2181	0.2268	+3.609%	2,801,109	-1.852%
2026-04-12	0.2263	0.2266	0.2159	0.2189	-3.227%	3,281,478	+1.690%
2026-04-11	0.2290	0.2308	0.2237	0.2262	-1.223%	2,731,640	-1.592%
2026-04-10	0.2238	0.2301	0.2216	0.2290	+2.324%	3,515,147	-2.795%
2026-04-09	0.2227	0.2341	0.2211	0.2238	+0.494%	4,793,231	-0.536%
2026-04-08	0.2289	0.2321	0.2222	0.2227	-2.794%	2,010,859	-0.045%
2026-04-07	0.2208	0.2300	0.2155	0.2291	+3.712%	3,557,660	-2.837%
2026-04-06	0.2146	0.2296	0.2143	0.2209	+2.936%	5,880,612	+0.770%
2026-04-05	0.2196	0.2196	0.2091	0.2146	-2.232%	1,471,231	+3.728%
2026-04-04	0.2221	0.2231	0.2177	0.2195	-1.304%	1,401,476	+1.412%
2026-04-03	0.2303	0.2305	0.2196	0.2224	-3.430%	2,928,893	+0.090%
2026-04-02	0.2247	0.2354	0.2181	0.2303	+2.401%	6,752,930	-3.343%
2026-04-01	0.2278	0.2307	0.2218	0.2249	-1.099%	3,147,715	-1.023%
2026-03-31	0.2288	0.2310	0.2238	0.2274	-0.742%	2,752,579	-2.111%
2026-03-30	0.2290	0.2377	0.2272	0.2291	+0.087%	2,955,035	-2.837%
2026-03-29	0.2446	0.2452	0.2233	0.2289	-6.457%	6,675,642	-2.752%
2026-03-28	0.2669	0.2669	0.2444	0.2447	-8.421%	4,429,718	-9.031%
2026-03-27	0.2722	0.2905	0.2620	0.2672	-1.981%	14,343,169	-16.692%
2026-03-26	0.3131	0.3510	0.2574	0.2726	-12.963%	43,569,512	-18.342%
2026-03-25	0.2498	0.3886	0.2225	0.3132	+25.481%	52,795,672	-28.927%
2026-03-24	0.2546	0.2549	0.2431	0.2496	-1.964%	1,532,200	-10.817%
2026-03-23	0.2488	0.2571	0.2441	0.2546	+2.331%	2,673,033	-12.569%
2026-03-22	0.2609	0.2609	0.2465	0.2488	-4.601%	2,324,784	-10.531%
2026-03-21	0.2695	0.2724	0.2595	0.2608	-3.192%	2,082,131	-14.647%
2026-03-20	0.2746	0.2779	0.2663	0.2694	-1.822%	1,534,774	-17.372%
2026-03-19	0.2725	0.2768	0.2640	0.2744	+0.697%	2,234,077	-18.878%
2026-03-18	0.2810	0.2825	0.2675	0.2725	-3.025%	3,138,230	-18.312%
2026-03-17	0.2790	0.2845	0.2726	0.2810	+0.681%	6,539,509	-20.783%
2026-03-16	0.2703	0.2825	0.2703	0.2791	+3.370%	3,572,883	-20.244%
2026-03-15	0.2648	0.2741	0.2614	0.2700	+2.002%	1,931,575	-17.556%
2026-03-14	0.2666	0.2679	0.2614	0.2647	-0.750%	1,213,786	-15.905%
2026-03-13	0.2645	0.2761	0.2638	0.2667	+0.756%	2,525,188	-16.535%
2026-03-12	0.2624	0.2688	0.2608	0.2647	+0.915%	2,347,706	-15.905%
2026-03-11	0.2661	0.2663	0.2550	0.2623	-1.465%	3,101,940	-15.135%
2026-03-10	0.2689	0.2745	0.2627	0.2662	-0.857%	3,237,124	-16.379%
2026-03-09	0.2628	0.2721	0.2615	0.2685	+2.247%	2,018,279	-17.095%
2026-03-08	0.2649	0.2706	0.2583	0.2626	-0.793%	3,401,078	-15.232%
2026-03-07	0.2652	0.2713	0.2582	0.2647	-0.113%	3,791,412	-15.905%
2026-03-06	0.2777	0.2827	0.2610	0.2650	-4.573%	4,001,417	-16.000%
2026-03-05	0.2826	0.2829	0.2696	0.2777	-1.803%	3,725,902	-19.842%
2026-03-04	0.2885	0.2886	0.2747	0.2828	-1.942%	6,088,640	-21.287%
2026-03-03	0.2950	0.3028	0.2878	0.2884	-2.204%	5,970,489	-22.816%
2026-03-02	0.2922	0.3187	0.2913	0.2949	+0.889%	8,167,140	-24.517%
2026-03-01	0.2916	0.3080	0.2831	0.2923	+0.309%	7,574,888	-23.845%
2026-02-28	0.2901	0.2933	0.2686	0.2914	+0.483%	4,990,045	-23.610%
2026-02-27	0.2955	0.3014	0.2851	0.2900	-1.928%	4,012,839	-23.241%
2026-02-26	0.2944	0.2969	0.2830	0.2957	+0.442%	4,114,689	-24.721%
2026-02-25	0.2822	0.3010	0.2817	0.2944	+4.286%	5,341,234	-24.389%
2026-02-24	0.2787	0.2854	0.2701	0.2823	+1.292%	3,591,358	-21.148%
2026-02-23	0.2909	0.2917	0.2715	0.2787	-4.194%	4,817,282	-20.129%
2026-02-22	0.2971	0.3032	0.2901	0.2909	-2.087%	4,952,743	-23.479%
2026-02-21	0.3158	0.3158	0.2966	0.2971	-5.951%	1,947,714	-25.076%
2026-02-20	0.3042	0.3228	0.3029	0.3159	+3.812%	4,129,616	-29.535%
2026-02-19	0.3105	0.3132	0.2975	0.3043	-1.997%	3,570,434	-26.849%
2026-02-18	0.3232	0.3295	0.3091	0.3105	-3.900%	3,756,686	-28.309%
2026-02-17	0.3287	0.3287	0.3160	0.3231	-1.763%	3,845,118	-31.105%
2026-02-16	0.3224	0.3299	0.3189	0.3289	+2.016%	4,269,987	-32.320%
2026-02-15	0.3364	0.3470	0.3172	0.3224	-4.133%	7,019,777	-30.955%
2026-02-14	0.3343	0.3395	0.3283	0.3363	+0.568%	2,654,585	-33.809%
2026-02-13	0.3237	0.3367	0.3190	0.3344	+3.337%	5,358,066	-33.433%
2026-02-12	0.3172	0.3254	0.3111	0.3236	+1.986%	5,918,785	-31.211%
2026-02-11	0.3240	0.3242	0.3060	0.3173	-2.098%	7,357,156	-29.846%
2026-02-10	0.3252	0.3290	0.3192	0.3241	-0.308%	6,895,085	-31.317%
2026-02-09	0.3210	0.3440	0.3157	0.3251	+1.214%	16,255,090	-31.529%
2026-02-08	0.3455	0.3455	0.3182	0.3212	-7.033%	6,409,983	-30.697%
2026-02-07	0.3603	0.3837	0.3283	0.3455	-4.241%	21,770,301	-35.572%
2026-02-06	0.2792	0.4176	0.2606	0.3608	+29.226%	66,169,017	-38.304%
2026-02-05	0.3250	0.3266	0.2784	0.2792	-14.066%	17,031,917	-20.272%
2026-02-04	0.3218	0.3398	0.3146	0.3249	+0.932%	4,749,328	-31.487%
2026-02-03	0.3435	0.3436	0.3064	0.3219	-6.288%	4,154,281	-30.848%
2026-02-02	0.3277	0.3452	0.3215	0.3435	+4.853%	5,553,579	-35.197%
2026-02-01	0.3393	0.3567	0.3234	0.3276	-3.420%	8,759,294	-32.051%
2026-01-31	0.3905	0.3995	0.3212	0.3392	-13.159%	13,294,234	-34.375%
2026-01-30	0.3490	0.3928	0.3345	0.3906	+11.888%	7,206,761	-43.011%
2026-01-29	0.3733	0.3740	0.3406	0.3491	-6.458%	3,301,120	-36.236%
2026-01-28	0.3696	0.3866	0.3614	0.3732	+1.001%	3,112,457	-40.354%
2026-01-27	0.3845	0.3848	0.3608	0.3695	-3.876%	2,212,226	-39.756%
2026-01-26	0.3458	0.3863	0.3438	0.3844	+11.163%	7,645,658	-42.092%
2026-01-25	0.3745	0.3949	0.3442	0.3458	-7.787%	9,186,929	-35.628%
2026-01-24	0.3464	0.3760	0.3430	0.3750	+8.256%	4,312,750	-40.640%
2026-01-23	0.3481	0.3551	0.3404	0.3464	-0.488%	2,140,189	-35.739%
2026-01-22	0.3521	0.3666	0.3463	0.3481	-1.164%	2,058,340	-36.053%
2026-01-21	0.3542	0.3655	0.3380	0.3522	-0.537%	4,556,887	-36.797%
2026-01-20	0.3957	0.3957	0.3504	0.3541	-10.536%	2,384,370	-37.136%
2026-01-19	0.3865	0.3968	0.3641	0.3958	+2.433%	4,684,954	-43.759%
2026-01-18	0.4125	0.4166	0.3853	0.3864	-6.327%	2,225,237	-42.391%
2026-01-17	0.4106	0.4252	0.4077	0.4125	+0.463%	1,537,022	-46.036%
2026-01-16	0.4093	0.4115	0.3942	0.4106	+0.318%	2,132,548	-45.787%
2026-01-15	0.4375	0.4404	0.4033	0.4093	-6.446%	3,088,110	-45.614%
2026-01-14	0.4482	0.4491	0.4311	0.4375	-2.344%	2,254,239	-49.120%
2026-01-13	0.4346	0.4547	0.4329	0.4480	+3.060%	2,560,720	-50.313%
2026-01-12	0.4523	0.4606	0.4305	0.4347	-3.912%	2,459,063	-48.792%
2026-01-11	0.4670	0.4683	0.4478	0.4524	-3.106%	1,876,128	-50.796%
2026-01-10	0.4661	0.4856	0.4551	0.4669	+0.172%	3,091,368	-52.324%
2026-01-09	0.4513	0.4709	0.4397	0.4661	+3.257%	3,708,703	-52.242%
2026-01-08	0.4422	0.4568	0.4285	0.4514	+2.081%	3,233,342	-50.687%
2026-01-07	0.4519	0.4678	0.4374	0.4422	-2.168%	5,095,210	-49.661%
2026-01-06	0.4528	0.4562	0.4320	0.4520	-0.221%	2,716,299	-50.752%
2026-01-05	0.4526	0.4623	0.4390	0.4530	+0.066%	2,476,309	-50.861%
2026-01-04	0.4362	0.4597	0.4316	0.4527	+3.759%	1,993,724	-50.828%
2026-01-03	0.4363	0.4399	0.4254	0.4363	+0.023%	1,510,846	-48.980%
2026-01-02	0.4159	0.4362	0.4097	0.4362	+4.856%	1,852,266	-48.968%
2026-01-01	0.3984	0.4166	0.3938	0.4160	+4.470%	1,676,156	-46.490%
2025-12-31	0.4125	0.4139	0.3936	0.3982	-3.513%	1,875,626	-44.098%
2025-12-30	0.4069	0.4166	0.3954	0.4127	+1.400%	2,560,852	-46.063%
2025-12-29	0.3972	0.4152	0.3934	0.4070	+2.467%	2,344,747	-45.307%
2025-12-28	0.4027	0.4197	0.3939	0.3972	-1.366%	2,768,794	-43.958%
2025-12-27	0.4010	0.4038	0.3884	0.4027	+0.399%	2,484,881	-44.723%
2025-12-26	0.3837	0.4113	0.3799	0.4011	+4.535%	5,895,497	-44.503%
2025-12-25	0.3769	0.4105	0.3755	0.3837	+1.777%	6,866,664	-41.986%
2025-12-24	0.3684	0.3780	0.3613	0.3770	+2.418%	1,608,270	-40.955%
2025-12-23	0.3709	0.3732	0.3568	0.3681	-0.755%	1,740,633	-39.527%
2025-12-22	0.3707	0.3797	0.3641	0.3709	+0.081%	2,408,091	-39.984%
2025-12-21	0.3885	0.3887	0.3665	0.3706	-4.657%	1,679,566	-39.935%
2025-12-20	0.3748	0.3982	0.3745	0.3887	+3.653%	5,318,099	-42.732%
2025-12-19	0.3487	0.3763	0.3467	0.3750	+7.542%	2,345,236	-40.640%
2025-12-18	0.3617	0.3712	0.3404	0.3487	-3.594%	2,703,759	-36.163%
2025-12-17	0.3842	0.3854	0.3593	0.3617	-5.856%	2,315,103	-38.457%
2025-12-16	0.3808	0.3935	0.3785	0.3842	+0.840%	2,470,064	-42.061%
2025-12-15	0.3931	0.4047	0.3694	0.3810	-2.955%	3,250,651	-41.575%
2025-12-14	0.4160	0.4168	0.3896	0.3926	-5.648%	1,597,610	-43.301%
2025-12-13	0.4011	0.4243	0.4011	0.4161	+3.766%	1,548,041	-46.503%
2025-12-12	0.4216	0.4244	0.3949	0.4010	-4.886%	2,096,756	-44.489%
2025-12-11	0.4304	0.4307	0.4105	0.4216	-2.090%	2,458,746	-47.201%
2025-12-10	0.4462	0.4502	0.4288	0.4306	-3.496%	2,750,196	-48.305%
2025-12-09	0.4332	0.4639	0.4236	0.4462	+3.025%	2,606,794	-50.112%
2025-12-08	0.4295	0.4444	0.4274	0.4331	+0.838%	2,184,114	-48.603%
2025-12-07	0.4434	0.4471	0.4220	0.4295	-3.135%	2,258,175	-48.172%
2025-12-06	0.4322	0.4514	0.4293	0.4434	+2.568%	1,628,913	-49.797%
2025-12-05	0.4624	0.4642	0.4233	0.4323	-6.510%	3,691,493	-48.508%
2025-12-04	0.4826	0.4957	0.4608	0.4624	-4.166%	3,322,605	-51.860%
2025-12-03	0.4686	0.5132	0.4658	0.4825	+2.988%	6,214,912	-53.865%
2025-12-02	0.4285	0.4726	0.4227	0.4685	+9.309%	4,005,883	-52.487%
2025-12-01	0.4580	0.4585	0.4169	0.4286	-6.399%	5,871,383	-48.063%
2025-11-30	0.4753	0.4784	0.4576	0.4579	-3.661%	2,010,782	-51.387%
2025-11-29	0.4846	0.4867	0.4701	0.4753	-1.919%	2,410,078	-53.166%
2025-11-28	0.4922	0.5005	0.4752	0.4846	-1.564%	4,709,525	-54.065%
2025-11-27	0.4885	0.5009	0.4846	0.4923	+0.757%	4,298,120	-54.784%
2025-11-26	0.4821	0.4912	0.4670	0.4886	+1.348%	3,488,735	-54.441%
2025-11-25	0.4836	0.4857	0.4636	0.4821	-0.290%	4,333,539	-53.827%
2025-11-24	0.4654	0.4962	0.4590	0.4835	+3.867%	7,313,700	-53.961%
2025-11-23	0.4635	0.4742	0.4589	0.4655	+0.431%	3,291,964	-52.180%
2025-11-22	0.4675	0.4812	0.4436	0.4635	-0.877%	7,750,191	-51.974%
2025-11-21	0.4937	0.5097	0.4390	0.4676	-5.287%	12,230,691	-52.395%
2025-11-20	0.4965	0.5177	0.4768	0.4937	-0.564%	6,872,194	-54.912%
2025-11-19	0.5148	0.5150	0.4704	0.4965	-3.536%	5,620,232	-55.166%
2025-11-18	0.5125	0.5206	0.4951	0.5147	+0.390%	5,608,000	-56.752%
2025-11-17	0.5235	0.5350	0.5010	0.5127	-2.100%	4,869,366	-56.583%
2025-11-16	0.5445	0.5452	0.5081	0.5237	-3.802%	5,295,458	-57.495%
2025-11-15	0.5426	0.5544	0.5266	0.5444	+0.313%	4,573,484	-59.111%
2025-11-14	0.5298	0.5540	0.4953	0.5427	+2.454%	10,375,154	-58.983%
2025-11-13	0.5399	0.5744	0.5152	0.5297	-1.889%	9,129,655	-57.976%
2025-11-12	0.5558	0.5747	0.5328	0.5399	-2.843%	6,172,511	-58.770%
2025-11-11	0.5974	0.6014	0.5537	0.5557	-6.965%	6,793,563	-59.942%
2025-11-10	0.5887	0.6157	0.5828	0.5973	+1.461%	7,690,127	-62.732%
2025-11-09	0.5993	0.6006	0.5590	0.5887	-1.785%	6,973,130	-62.188%
2025-11-08	0.5952	0.6330	0.5876	0.5994	+0.706%	12,387,876	-62.863%
2025-11-07	0.5530	0.6144	0.5396	0.5952	+7.631%	11,076,836	-62.601%
2025-11-06	0.5845	0.5845	0.5386	0.5530	-5.389%	8,852,733	-59.747%
2025-11-05	0.5843	0.5954	0.5475	0.5845	+0.034%	11,246,345	-61.916%
2025-11-04	0.5897	0.6102	0.5473	0.5843	-0.899%	15,901,652	-61.903%
2025-11-03	0.6732	0.6742	0.5687	0.5896	-12.418%	9,566,341	-62.246%
2025-11-02	0.6865	0.6876	0.6503	0.6732	-1.937%	3,950,608	-66.934%
2025-11-01	0.6647	0.7191	0.6615	0.6865	+3.280%	6,006,130	-67.575%
2025-10-31	0.6827	0.6955	0.6445	0.6647	-2.637%	4,533,031	-66.511%
2025-10-30	0.7231	0.7384	0.6354	0.6827	-5.574%	7,520,268	-67.394%
2025-10-29	0.7466	0.7584	0.7052	0.7230	-3.187%	6,262,287	-69.212%
2025-10-28	0.8130	0.8534	0.7361	0.7468	-8.143%	6,432,821	-70.193%
2025-10-27	0.8834	0.9122	0.8076	0.8130	-7.980%	7,101,462	-72.620%
2025-10-26	0.8924	0.9033	0.8608	0.8835	-1.019%	6,496,849	-74.805%
2025-10-25	0.9918	1.0057	0.8882	0.8926	-10.047%	9,901,915	-75.062%
2025-10-24	0.8652	1.0298	0.8638	0.9923	+14.717%	23,419,700	-77.567%
2025-10-23	0.7872	0.8894	0.7748	0.8650	+9.855%	9,525,359	-74.266%
2025-10-22	0.8153	0.8586	0.7526	0.7874	-3.387%	8,874,419	-71.730%
2025-10-21	0.7758	0.8917	0.7405	0.8150	+5.012%	12,619,006	-72.687%
2025-10-20	0.8020	0.8070	0.7399	0.7761	-3.193%	4,674,900	-71.318%
2025-10-19	0.8061	0.8410	0.7572	0.8017	-0.644%	7,630,805	-72.234%
2025-10-18	0.7667	0.8308	0.7455	0.8069	+5.202%	9,021,351	-72.413%
2025-10-17	0.7929	0.8194	0.7280	0.7670	-3.254%	13,943,918	-70.978%
2025-10-16	0.8043	0.8073	0.7236	0.7928	-1.454%	12,298,217	-71.922%
2025-10-15	0.8426	0.8999	0.7773	0.8045	-4.533%	17,100,294	-72.331%
2025-10-14	0.8401	0.8509	0.7505	0.8427	+0.250%	9,548,559	-73.585%
2025-10-13	0.7754	0.9000	0.7737	0.8406	+8.339%	16,516,231	-73.519%
2025-10-12	0.7416	0.8199	0.6845	0.7759	+4.625%	22,701,258	-71.311%
2025-10-11	0.5710	0.8529	0.5350	0.7416	+29.991%	35,584,562	-69.984%
2025-10-10	0.7882	0.8589	0.2777	0.5705	-27.620%	21,786,909	-60.982%
2025-10-09	0.8104	0.8104	0.7513	0.7882	-2.751%	7,260,947	-71.758%
2025-10-08	0.7564	0.8310	0.7422	0.8105	+7.152%	5,492,993	-72.535%
2025-10-07	0.8151	0.8276	0.7527	0.7564	-7.190%	4,972,969	-70.571%
2025-10-06	0.7342	0.8429	0.7305	0.8150	+11.005%	7,996,882	-72.687%
2025-10-05	0.7388	0.7676	0.7214	0.7342	-0.609%	4,434,984	-69.681%
2025-10-04	0.7766	0.7766	0.7354	0.7387	-4.880%	3,321,768	-69.866%
2025-10-03	0.7685	0.8187	0.7368	0.7766	+1.054%	11,514,246	-71.337%
2025-10-02	0.7588	0.8611	0.7277	0.7685	+1.265%	18,278,808	-71.034%
2025-10-01	0.6678	0.7766	0.6524	0.7589	+13.642%	10,980,101	-70.668%
2025-09-30	0.6648	0.6720	0.6244	0.6678	+0.436%	7,979,323	-66.667%
2025-09-29	0.7385	0.7387	0.6524	0.6649	-9.991%	7,040,819	-66.521%
2025-09-28	0.7276	0.7766	0.7000	0.7387	+1.512%	15,599,912	-69.866%

.dark-mode .gfgPZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfgPZY{ color: #333333; background-color: white; border: 2px solid #333333; }PROVEUSDTPROVE / TetherUS (BINANCE:PROVEUSDT)crypto Binance

PROVEUSDT
PROVE / TetherUS (BINANCE:PROVEUSDT)
crypto Binance