Dark

PROVEUSDT
PROVE / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 2:50:18 PM EDT

0.2152USDT-7.081%(-0.0164)75,764PROVE17,188USDT

0.2157Bid 0.2168Ask 0.0011Spread

Composite
0.2161 Binance
0.2161 OKX
0.2150 Huobi
0.2152 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2312	0.2324	0.2145	0.2152	-6.557%	69,944	0.000%
2026-10-01	0.2409	0.2443	0.2277	0.2303	-4.241%	28,332	-6.557%
2026-09-30	0.2370	0.2429	0.2327	0.2405	+1.093%	50,313	-10.520%
2026-09-29	0.2258	0.2495	0.2193	0.2379	+5.405%	77,091	-9.542%
2026-09-28	0.2334	0.2361	0.2193	0.2257	-3.258%	71,074	-4.652%
2026-09-27	0.2403	0.2406	0.2297	0.2333	-3.155%	32,834	-7.758%
2026-09-26	0.2350	0.2448	0.2320	0.2409	+2.467%	53,331	-10.668%
2026-09-25	0.2318	0.2365	0.2262	0.2351	+1.467%	272,006	-8.464%
2026-09-24	0.2304	0.2347	0.2089	0.2317	+0.346%	18,501,798	-7.121%
2026-09-23	0.2251	0.2379	0.2214	0.2309	+3.636%	2,196,747	-6.799%
2026-09-22	0.2376	0.2578	0.2124	0.2228	-9.320%	966,088	-3.411%
2026-09-21	0.2242	0.3014	0.2225	0.2457	+9.590%	4,207,365	-12.414%
2026-09-20	0.2170	0.2351	0.2145	0.2242	+3.270%	2,815,700	-4.014%
2026-09-19	0.2042	0.2400	0.2041	0.2171	+6.317%	2,647,493	-0.875%
2026-09-18	0.1981	0.2182	0.1930	0.2042	+3.027%	11,551,274	+5.387%
2026-09-17	0.1811	0.2382	0.1787	0.1982	+9.261%	9,025,879	+8.577%
2026-09-16	0.1872	0.2060	0.1811	0.1814	-3.150%	115,346	+18.633%
2026-09-15	0.1860	0.2018	0.1818	0.1873	+2.969%	268,472	+14.896%
2026-09-14	0.1831	0.1894	0.1766	0.1819	-0.655%	223,223	+18.307%
2026-09-13	0.1861	0.1910	0.1793	0.1831	-1.718%	201,515	+17.531%
2026-09-12	0.1920	0.1940	0.1825	0.1863	-2.461%	118,443	+15.513%
2026-09-11	0.1884	0.2044	0.1870	0.1910	+1.219%	150,960	+12.670%
2026-09-10	0.1910	0.1998	0.1855	0.1887	-1.308%	486,041	+14.043%
2026-09-09	0.1952	0.2032	0.1882	0.1912	-2.199%	610,572	+12.552%
2026-09-08	0.1845	0.2107	0.1841	0.1955	+6.135%	828,095	+10.077%
2026-09-07	0.1801	0.2041	0.1769	0.1842	+1.993%	618,052	+16.830%
2026-09-06	0.1802	0.1966	0.1793	0.1806	+0.166%	152,849	+19.158%
2026-09-05	0.1782	0.1837	0.1770	0.1803	+1.235%	774,207	+19.357%
2026-09-04	0.1790	0.1887	0.1705	0.1781	-0.447%	4,889,459	+20.831%
2026-09-03	0.1784	0.1791	0.1731	0.1789	+0.337%	2,177,591	+20.291%
2026-09-02	0.1763	0.1857	0.1711	0.1783	+1.134%	2,724,480	+20.695%
2026-09-01	0.1794	0.1862	0.1724	0.1763	-1.783%	3,838,904	+22.065%
2026-08-31	0.1759	0.2019	0.1682	0.1795	+2.047%	3,638,400	+19.889%
2026-08-30	0.1695	0.2488	0.1665	0.1759	+3.654%	5,012,782	+22.342%
2026-08-29	0.1667	0.1721	0.1607	0.1697	+1.739%	1,194,372	+26.812%
2026-08-28	0.1717	0.1798	0.1633	0.1668	-2.797%	1,914,991	+29.017%
2026-08-27	0.1650	0.1781	0.1539	0.1716	+4.063%	1,504,515	+25.408%
2026-08-26	0.1718	0.1775	0.1563	0.1649	-4.072%	3,132,453	+30.503%
2026-08-25	0.1721	0.1893	0.1618	0.1719	-0.174%	2,749,637	+25.189%
2026-08-24	0.1754	0.1893	0.1594	0.1722	-1.824%	1,803,915	+24.971%
2026-08-23	0.1756	0.1888	0.1572	0.1754	-0.114%	1,360,674	+22.691%
2026-08-22	0.1726	0.2059	0.1690	0.1756	+1.856%	3,659,008	+22.551%
2026-08-21	0.1644	0.1803	0.1609	0.1724	+4.802%	2,698,870	+24.826%
2026-08-20	0.1590	0.1662	0.1523	0.1645	+3.524%	3,020,102	+30.821%
2026-08-19	0.1587	0.1624	0.1526	0.1589	+0.126%	1,681,084	+35.431%
2026-08-18	0.1492	0.1698	0.1471	0.1587	+6.367%	8,545,555	+35.602%
2026-08-17	0.1519	0.1639	0.1424	0.1492	-1.388%	1,388,786	+44.236%
2026-08-16	0.1512	0.1681	0.1393	0.1513	+0.066%	5,433,746	+42.234%
2026-08-15	0.1443	0.1583	0.1376	0.1512	+4.782%	1,975,063	+42.328%
2026-08-14	0.1496	0.1536	0.1375	0.1443	-3.543%	2,908,394	+49.134%
2026-08-13	0.1490	0.1599	0.1411	0.1496	+0.403%	2,427,231	+43.850%
2026-08-12	0.1525	0.1613	0.1478	0.1490	-2.359%	2,146,423	+44.430%
2026-08-11	0.1594	0.1658	0.1521	0.1526	-5.802%	2,329,590	+41.022%
2026-08-10	0.1604	0.1791	0.1534	0.1620	+0.935%	784,593	+32.840%
2026-08-09	0.1561	0.1977	0.1528	0.1605	+2.819%	9,821,262	+34.081%
2026-08-08	0.1532	0.1695	0.1467	0.1561	+2.160%	1,881,560	+37.860%
2026-08-07	0.1584	0.1657	0.1520	0.1528	-3.657%	2,897,478	+40.838%
2026-08-06	0.1607	0.1687	0.1509	0.1586	-1.307%	2,509,524	+35.687%
2026-08-05	0.1680	0.1834	0.1533	0.1607	-4.345%	5,338,109	+33.914%
2026-08-04	0.1692	0.2005	0.1607	0.1680	-0.651%	2,211,655	+28.095%
2026-08-03	0.1715	0.1722	0.1597	0.1691	-1.457%	3,063,311	+27.262%
2026-08-02	0.1707	0.1733	0.1642	0.1716	+0.586%	1,689,147	+25.408%
2026-08-01	0.1690	0.1752	0.1641	0.1706	+0.887%	2,932,367	+26.143%
2026-07-31	0.1700	0.1775	0.1621	0.1691	-0.529%	2,148,709	+27.262%
2026-07-30	0.1671	0.1767	0.1595	0.1700	+1.735%	4,724,846	+26.588%
2026-07-29	0.1781	0.1940	0.1643	0.1671	-6.387%	3,375,011	+28.785%
2026-07-28	0.1838	0.1960	0.1673	0.1785	-2.936%	3,402,421	+20.560%
2026-07-27	0.1924	0.2427	0.1814	0.1839	-4.468%	4,886,592	+17.020%
2026-07-26	0.1928	0.2256	0.1890	0.1925	-0.207%	951,563	+11.792%
2026-07-25	0.1896	0.2749	0.1865	0.1929	+1.687%	4,641,038	+11.560%
2026-07-24	0.1922	0.1941	0.1836	0.1897	-1.352%	6,460,309	+13.442%
2026-07-23	0.1973	0.2001	0.1884	0.1923	-2.485%	2,444,130	+11.908%
2026-07-22	0.2067	0.2193	0.1891	0.1972	-3.523%	1,334,123	+9.128%
2026-07-21	0.1902	0.2512	0.1838	0.2044	+7.466%	11,066,771	+5.284%
2026-07-20	0.1901	0.2006	0.1813	0.1902	+0.053%	5,135,744	+13.144%
2026-07-19	0.1924	0.2054	0.1885	0.1901	-1.195%	2,292,943	+13.204%
2026-07-18	0.1961	0.2084	0.1915	0.1924	-1.887%	2,438,370	+11.850%
2026-07-17	0.2017	0.2019	0.1907	0.1961	-2.728%	5,112,434	+9.740%
2026-07-16	0.2041	0.2052	0.1951	0.2016	-1.225%	3,885,924	+6.746%
2026-07-15	0.2023	0.2141	0.1947	0.2041	+0.840%	2,344,213	+5.439%
2026-07-14	0.2046	0.2100	0.1944	0.2024	-1.075%	10,326,838	+6.324%
2026-07-13	0.2009	0.2050	0.1941	0.2046	+1.842%	13,403,033	+5.181%
2026-07-12	0.2027	0.2059	0.1993	0.2009	-0.888%	11,819,164	+7.118%
2026-07-11	0.2044	0.2050	0.2009	0.2027	-0.783%	3,103,569	+6.167%
2026-07-10	0.2038	0.2069	0.2001	0.2043	+0.245%	4,890,044	+5.335%
2026-07-09	0.2017	0.2192	0.2007	0.2038	+0.991%	10,017,820	+5.594%
2026-07-08	0.2011	0.2125	0.1912	0.2018	+0.348%	19,173,670	+6.640%
2026-07-07	0.1986	0.2054	0.1960	0.2011	+1.259%	10,827,022	+7.011%
2026-07-06	0.1973	0.2003	0.1907	0.1986	+0.659%	5,200,312	+8.359%
2026-07-05	0.2059	0.2071	0.1953	0.1973	-4.223%	15,739,128	+9.072%
2026-07-04	0.2004	0.2073	0.1979	0.2060	+2.794%	8,160,404	+4.466%
2026-07-03	0.1971	0.2068	0.1949	0.2004	+1.674%	4,983,702	+7.385%
2026-07-02	0.1940	0.2280	0.1921	0.1971	+1.546%	13,470,932	+9.183%
2026-07-01	0.1882	0.1949	0.1861	0.1941	+3.135%	9,141,865	+10.871%
2026-06-30	0.1923	0.2244	0.1849	0.1882	-2.132%	4,921,194	+14.346%
2026-06-29	0.1932	0.1946	0.1882	0.1923	-0.466%	12,735,658	+11.908%
2026-06-28	0.1978	0.1978	0.1906	0.1932	-2.326%	6,253,975	+11.387%
2026-06-27	0.1935	0.2143	0.1909	0.1978	+2.807%	6,155,089	+8.797%
2026-06-26	0.1858	0.2018	0.1844	0.1924	+3.552%	11,531,414	+11.850%
2026-06-25	0.1932	0.2018	0.1815	0.1858	-2.875%	13,600,399	+15.823%
2026-06-24	0.1940	0.2090	0.1909	0.1913	-1.392%	11,306,294	+12.493%
2026-06-23	0.2113	0.2118	0.1923	0.1940	-8.187%	11,045,004	+10.928%
2026-06-22	0.2098	0.2132	0.2043	0.2113	+0.859%	13,454,659	+1.846%
2026-06-21	0.2166	0.2166	0.2055	0.2095	-3.233%	4,418,934	+2.721%
2026-06-20	0.2067	0.2200	0.2006	0.2165	+4.691%	10,619,426	-0.600%
2026-06-19	0.2068	0.2348	0.2029	0.2068	+0.048%	5,702,449	+4.062%
2026-06-18	0.2100	0.2198	0.2021	0.2067	-1.571%	17,260,076	+4.112%
2026-06-17	0.2055	0.2114	0.2041	0.2100	+2.240%	11,844,117	+2.476%
2026-06-16	0.2097	0.2150	0.1990	0.2054	-2.051%	9,723,946	+4.771%
2026-06-15	0.2078	0.2177	0.1985	0.2097	+0.672%	7,834,880	+2.623%
2026-06-14	0.1943	0.2298	0.1937	0.2083	+7.371%	7,212,672	+3.313%
2026-06-13	0.1890	0.2029	0.1874	0.1940	+2.754%	17,675,992	+10.928%
2026-06-12	0.1921	0.2049	0.1871	0.1888	-1.871%	6,113,613	+13.983%
2026-06-11	0.1881	0.2012	0.1766	0.1924	+2.286%	9,750,389	+11.850%
2026-06-10	0.1841	0.1940	0.1765	0.1881	+2.228%	12,372,420	+14.407%
2026-06-09	0.1881	0.2018	0.1744	0.1840	-2.180%	3,236,543	+16.957%
2026-06-08	0.1789	0.2099	0.1747	0.1881	+5.378%	50,983,447	+14.407%
2026-06-07	0.1762	0.1865	0.1737	0.1785	+1.305%	8,903,887	+20.560%
2026-06-06	0.1923	0.1940	0.1751	0.1762	-8.133%	6,883,732	+22.134%
2026-06-05	0.2016	0.2101	0.1915	0.1918	-5.377%	10,028,860	+12.200%
2026-06-04	0.2022	0.2119	0.1885	0.2027	+0.247%	16,849,260	+6.167%
2026-06-03	0.1978	0.2107	0.1919	0.2022	+1.967%	6,047,811	+6.429%
2026-06-02	0.2095	0.2211	0.1960	0.1983	-5.346%	15,448,777	+8.522%
2026-06-01	0.2301	0.2340	0.2092	0.2095	-8.834%	8,634,607	+2.721%
2026-05-31	0.2351	0.2390	0.2261	0.2298	-2.213%	3,367,804	-6.353%
2026-05-30	0.2223	0.2374	0.2197	0.2350	+5.808%	8,999,777	-8.426%
2026-05-29	0.2236	0.2320	0.2091	0.2221	-1.333%	3,777,966	-3.107%
2026-05-28	0.2364	0.2517	0.2141	0.2251	-4.901%	10,857,707	-4.398%
2026-05-27	0.2461	0.3210	0.2162	0.2367	-3.820%	5,809,932	-9.083%
2026-05-26	0.2724	0.2742	0.2448	0.2461	-9.589%	5,519,809	-12.556%
2026-05-25	0.2663	0.2746	0.2575	0.2722	+2.216%	3,161,630	-20.940%
2026-05-24	0.2780	0.2940	0.2630	0.2663	-4.174%	2,671,744	-19.189%
2026-05-23	0.2913	0.2967	0.2606	0.2779	-4.403%	3,477,126	-22.562%
2026-05-22	0.3371	0.3469	0.2873	0.2907	-13.662%	2,450,538	-25.972%
2026-05-21	0.2314	0.3853	0.2306	0.3367	+45.506%	21,397,791	-36.086%
2026-05-20	0.2221	0.2481	0.2170	0.2314	+4.234%	23,902,643	-7.001%
2026-05-19	0.2287	0.2341	0.2218	0.2220	-2.930%	3,289,807	-3.063%
2026-05-18	0.2387	0.2390	0.2259	0.2287	-4.069%	15,828,042	-5.903%
2026-05-17	0.2416	0.2426	0.2371	0.2384	-1.365%	2,811,748	-9.732%
2026-05-16	0.2484	0.2517	0.2373	0.2417	-2.619%	4,416,715	-10.964%
2026-05-15	0.2641	0.2656	0.2467	0.2482	-6.020%	6,630,773	-13.296%
2026-05-14	0.2581	0.2644	0.2556	0.2641	+2.325%	4,144,213	-18.516%
2026-05-13	0.2684	0.2733	0.2579	0.2581	-3.873%	3,590,248	-16.621%
2026-05-12	0.2776	0.2797	0.2682	0.2685	-3.278%	5,397,670	-19.851%
2026-05-11	0.2787	0.2847	0.2747	0.2776	-0.359%	6,134,045	-22.478%
2026-05-10	0.2767	0.2821	0.2741	0.2786	+0.687%	4,851,135	-22.757%
2026-05-09	0.2699	0.2824	0.2690	0.2767	+2.519%	1,304,709	-22.226%
2026-05-08	0.2627	0.2795	0.2623	0.2699	+2.741%	7,211,978	-20.267%
2026-05-07	0.2605	0.2670	0.2552	0.2627	+0.845%	16,746,411	-18.081%
2026-05-06	0.2502	0.2632	0.2494	0.2605	+4.117%	9,724,203	-17.390%
2026-05-05	0.2461	0.2522	0.2449	0.2502	+1.666%	3,964,566	-13.989%
2026-05-04	0.2435	0.2477	0.2400	0.2461	+0.985%	4,151,769	-12.556%
2026-05-03	0.2509	0.2512	0.2424	0.2437	-2.908%	8,952,007	-11.695%
2026-05-02	0.2467	0.2513	0.2431	0.2510	+1.784%	5,447,426	-14.263%
2026-05-01	0.2460	0.2472	0.2429	0.2466	+0.244%	2,870,963	-12.733%
2026-04-30	0.2438	0.2484	0.2404	0.2460	+0.902%	6,621,798	-12.520%
2026-04-29	0.2463	0.2520	0.2437	0.2438	-1.095%	2,768,833	-11.731%
2026-04-28	0.2442	0.2480	0.2435	0.2465	+0.901%	3,246,905	-12.698%
2026-04-27	0.2529	0.2551	0.2431	0.2443	-3.477%	1,468,930	-11.912%
2026-04-26	0.2565	0.2775	0.2503	0.2531	-1.326%	12,922,933	-14.974%
2026-04-25	0.2527	0.2585	0.2501	0.2565	+1.423%	7,561,126	-16.101%
2026-04-24	0.2453	0.2536	0.2416	0.2529	+3.098%	16,103,775	-14.907%
2026-04-23	0.2528	0.2553	0.2416	0.2453	-2.928%	1,937,743	-12.271%
2026-04-22	0.2421	0.2581	0.2386	0.2527	+4.292%	12,989,899	-14.840%
2026-04-21	0.2415	0.2464	0.2383	0.2423	+0.414%	3,643,488	-11.184%
2026-04-20	0.2323	0.2439	0.2256	0.2413	+3.964%	8,782,646	-10.816%
2026-04-19	0.2403	0.2407	0.2299	0.2321	-3.412%	4,216,739	-7.281%
2026-04-18	0.2427	0.2499	0.2375	0.2403	-0.989%	9,075,424	-10.445%
2026-04-17	0.2354	0.2445	0.2327	0.2427	+3.145%	4,185,617	-11.331%
2026-04-16	0.2264	0.2375	0.2264	0.2353	+3.885%	6,719,974	-8.542%
2026-04-15	0.2272	0.2285	0.2232	0.2265	-0.352%	3,295,346	-4.989%
2026-04-14	0.2225	0.2305	0.2217	0.2273	+2.111%	5,900,796	-5.323%
2026-04-13	0.2173	0.2234	0.2162	0.2226	+2.439%	5,444,192	-3.324%
2026-04-12	0.2249	0.2309	0.2167	0.2173	-3.379%	10,944,124	-0.966%
2026-04-11	0.2257	0.2315	0.2237	0.2249	-0.354%	3,092,576	-4.313%
2026-04-10	0.2273	0.2299	0.2215	0.2257	-0.704%	4,014,153	-4.652%
2026-04-09	0.2270	0.2349	0.2211	0.2273	+0.265%	11,600,980	-5.323%
2026-04-08	0.2201	0.2399	0.2195	0.2267	+2.952%	4,239,761	-5.073%
2026-04-07	0.2237	0.2257	0.2155	0.2202	-1.565%	20,884,399	-2.271%
2026-04-06	0.2115	0.2292	0.2102	0.2237	+5.818%	17,291,274	-3.800%
2026-04-05	0.2214	0.2218	0.2092	0.2114	-4.474%	5,124,814	+1.798%
2026-04-04	0.2221	0.2240	0.2176	0.2213	-0.360%	3,997,295	-2.756%
2026-04-03	0.2258	0.2323	0.2221	0.2221	-1.551%	8,640,790	-3.107%
2026-04-02	0.2269	0.2356	0.2182	0.2256	-0.573%	9,030,336	-4.610%
2026-04-01	0.2254	0.2295	0.2218	0.2269	+0.665%	8,170,357	-5.156%
2026-03-31	0.2302	0.2339	0.2249	0.2254	-2.128%	5,615,990	-4.525%
2026-03-30	0.2325	0.2378	0.2230	0.2303	-0.989%	5,315,217	-6.557%
2026-03-29	0.2519	0.2552	0.2237	0.2326	-7.588%	7,068,807	-7.481%
2026-03-28	0.2660	0.2850	0.2490	0.2517	-5.376%	3,344,482	-14.501%
2026-03-27	0.2664	0.3499	0.2577	0.2660	-0.113%	4,281,092	-19.098%
2026-03-26	0.2455	0.3935	0.2229	0.2663	+8.517%	29,924,834	-19.189%
2026-03-25	0.2479	0.2701	0.2442	0.2454	-1.048%	2,009,101	-12.306%
2026-03-24	0.2543	0.2703	0.2431	0.2480	-2.324%	2,396,802	-13.226%
2026-03-23	0.2533	0.2782	0.2441	0.2539	+0.197%	3,067,538	-15.242%
2026-03-22	0.2661	0.2701	0.2519	0.2534	-4.987%	4,668,503	-15.075%
2026-03-21	0.2695	0.2756	0.2610	0.2667	-1.039%	2,386,141	-19.310%
2026-03-20	0.2731	0.2779	0.2679	0.2695	-1.390%	2,522,716	-20.148%
2026-03-19	0.2706	0.2737	0.2642	0.2733	+0.849%	1,829,322	-21.259%
2026-03-18	0.2779	0.2966	0.2676	0.2710	-2.553%	5,134,473	-20.590%
2026-03-17	0.2760	0.2841	0.2730	0.2781	+0.651%	2,982,629	-22.618%
2026-03-16	0.2653	0.2845	0.2649	0.2763	+4.422%	4,586,201	-22.114%
2026-03-15	0.2645	0.2764	0.2615	0.2646	0.000%	2,173,086	-18.670%
2026-03-14	0.2672	0.2810	0.2612	0.2646	-0.825%	3,038,907	-18.670%
2026-03-13	0.2637	0.2701	0.2627	0.2668	+1.099%	1,738,324	-19.340%
2026-03-12	0.2612	0.2687	0.2597	0.2639	+0.956%	1,497,360	-18.454%
2026-03-11	0.2706	0.2710	0.2547	0.2614	-3.436%	6,406,711	-17.674%
2026-03-10	0.2706	0.2773	0.2674	0.2707	+0.259%	1,875,964	-20.502%
2026-03-09	0.2639	0.2725	0.2594	0.2700	+2.234%	2,260,370	-20.296%
2026-03-08	0.2651	0.2926	0.2583	0.2641	-0.490%	2,567,946	-18.516%
2026-03-07	0.2620	0.2757	0.2586	0.2654	+1.028%	1,972,251	-18.915%
2026-03-06	0.2779	0.2896	0.2607	0.2627	-5.436%	3,892,640	-18.081%
2026-03-05	0.2837	0.3030	0.2755	0.2778	-2.080%	2,337,616	-22.534%
2026-03-04	0.2936	0.3036	0.2744	0.2837	-3.372%	3,035,947	-24.145%
2026-03-03	0.3132	0.3156	0.2880	0.2936	-6.198%	2,272,649	-26.703%
2026-03-02	0.2927	0.3183	0.2831	0.3130	+6.972%	2,979,906	-31.246%
2026-03-01	0.2800	0.3083	0.2775	0.2926	+4.351%	3,526,676	-26.452%
2026-02-28	0.2933	0.2935	0.2673	0.2804	-4.398%	3,100,499	-23.252%
2026-02-27	0.2893	0.3079	0.2830	0.2933	+1.558%	8,311,177	-26.628%
2026-02-26	0.2956	0.3035	0.2872	0.2888	-2.267%	2,032,111	-25.485%
2026-02-25	0.2800	0.3105	0.2788	0.2955	+5.498%	3,302,136	-27.174%
2026-02-24	0.2752	0.3031	0.2696	0.2801	+1.781%	2,485,182	-23.170%
2026-02-23	0.2927	0.3046	0.2748	0.2752	-6.107%	2,097,613	-21.802%
2026-02-22	0.3062	0.3112	0.2903	0.2931	-4.838%	5,282,459	-26.578%
2026-02-21	0.3199	0.3272	0.3051	0.3080	-3.720%	1,772,270	-30.130%
2026-02-20	0.3003	0.3220	0.2974	0.3199	+6.527%	3,328,253	-32.729%
2026-02-19	0.3218	0.3228	0.2999	0.3003	-6.623%	2,829,474	-28.338%
2026-02-18	0.3206	0.3429	0.3171	0.3216	+0.312%	2,886,349	-33.085%
2026-02-17	0.3352	0.3402	0.3162	0.3206	-4.327%	1,901,986	-32.876%
2026-02-16	0.3242	0.3366	0.3151	0.3351	+3.426%	1,773,780	-35.780%
2026-02-15	0.3339	0.3460	0.3226	0.3240	-3.023%	5,373,380	-33.580%
2026-02-14	0.3331	0.3436	0.3286	0.3341	+0.240%	1,183,277	-35.588%
2026-02-13	0.3154	0.3578	0.3110	0.3333	+5.709%	2,731,316	-35.434%
2026-02-12	0.3126	0.3267	0.3075	0.3153	-1.989%	1,472,636	-31.748%
2026-02-11	0.3253	0.3636	0.3060	0.3217	-1.107%	1,879,804	-33.105%
2026-02-10	0.3236	0.3343	0.3194	0.3253	+0.494%	834,619	-33.846%
2026-02-09	0.3278	0.3440	0.3159	0.3237	-1.251%	4,612,003	-33.519%
2026-02-08	0.3348	0.3580	0.3230	0.3278	-2.149%	1,033,580	-34.350%
2026-02-07	0.3918	0.3963	0.3285	0.3350	-14.758%	1,678,837	-35.761%
2026-02-06	0.3015	0.4251	0.2603	0.3930	+30.348%	8,730,140	-45.242%
2026-02-05	0.3190	0.3323	0.2943	0.3015	-5.486%	11,532,818	-28.624%
2026-02-04	0.3282	0.3438	0.3062	0.3190	-2.803%	13,492,931	-32.539%
2026-02-03	0.3409	0.3557	0.3205	0.3282	-3.697%	2,257,474	-34.430%
2026-02-02	0.3288	0.3416	0.3218	0.3408	+3.650%	3,601,055	-36.854%
2026-02-01	0.3483	0.3582	0.3218	0.3288	-5.599%	4,436,472	-34.550%
2026-01-31	0.3586	0.4000	0.3392	0.3483	-2.899%	12,924,934	-38.214%
2026-01-30	0.3452	0.3632	0.3324	0.3587	+3.791%	4,755,214	-40.006%
2026-01-29	0.3730	0.3751	0.3404	0.3456	-7.221%	2,305,738	-37.731%
2026-01-28	0.3660	0.3864	0.3614	0.3725	+1.748%	3,340,404	-42.228%
2026-01-27	0.3713	0.3866	0.3608	0.3661	-1.400%	2,038,085	-41.218%
2026-01-26	0.3733	0.3839	0.3433	0.3713	-0.536%	3,742,253	-42.041%
2026-01-25	0.3749	0.3934	0.3660	0.3733	-0.427%	7,636,855	-42.352%
2026-01-24	0.3512	0.3758	0.3405	0.3749	+6.748%	6,326,839	-42.598%
2026-01-23	0.3489	0.3554	0.3470	0.3512	+0.659%	3,613,234	-38.724%
2026-01-22	0.3517	0.3667	0.3381	0.3489	-0.740%	6,511,284	-38.320%
2026-01-21	0.3623	0.3650	0.3381	0.3515	-3.008%	6,912,440	-38.777%
2026-01-20	0.3842	0.3967	0.3593	0.3624	-5.797%	4,843,412	-40.618%
2026-01-19	0.3996	0.4040	0.3642	0.3847	-3.753%	7,135,883	-44.060%
2026-01-18	0.4233	0.4245	0.3966	0.3997	-5.598%	2,595,941	-46.160%
2026-01-17	0.3970	0.4255	0.3963	0.4234	+6.569%	2,678,545	-49.173%
2026-01-16	0.4150	0.4181	0.3940	0.3973	-4.265%	4,172,625	-45.834%
2026-01-15	0.4406	0.4434	0.4093	0.4150	-5.810%	5,252,272	-48.145%
2026-01-14	0.4424	0.4569	0.4313	0.4406	-0.429%	5,036,031	-51.158%
2026-01-13	0.4476	0.4551	0.4296	0.4425	-1.161%	5,947,053	-51.367%
2026-01-12	0.4585	0.4644	0.4368	0.4477	-2.356%	5,898,049	-51.932%
2026-01-11	0.4752	0.4764	0.4556	0.4585	-3.514%	2,860,920	-53.064%
2026-01-10	0.4641	0.4867	0.4535	0.4752	+2.436%	6,908,760	-54.714%
2026-01-09	0.4443	0.4715	0.4390	0.4639	+4.411%	10,193,163	-53.611%
2026-01-08	0.4403	0.4464	0.4281	0.4443	+0.886%	9,527,193	-51.564%
2026-01-07	0.4482	0.4658	0.4311	0.4404	-1.740%	11,473,971	-51.135%
2026-01-06	0.4478	0.4568	0.4391	0.4482	+0.089%	6,753,470	-51.986%
2026-01-05	0.4560	0.4629	0.4383	0.4478	-1.798%	6,476,752	-51.943%
2026-01-04	0.4325	0.4580	0.4309	0.4560	+5.434%	4,134,230	-52.807%
2026-01-03	0.4211	0.4403	0.4193	0.4325	+2.732%	5,175,925	-50.243%
2026-01-02	0.4112	0.4237	0.4087	0.4210	+2.408%	4,020,329	-48.884%
2026-01-01	0.4009	0.4129	0.3933	0.4111	+2.111%	4,884,882	-47.653%
2025-12-31	0.4039	0.4167	0.4003	0.4026	-0.223%	5,941,593	-46.547%
2025-12-30	0.3995	0.4100	0.3950	0.4035	+1.052%	5,692,080	-46.667%
2025-12-29	0.4032	0.4156	0.3916	0.3993	-0.844%	6,080,713	-46.106%
2025-12-28	0.3967	0.4199	0.3938	0.4027	+1.206%	4,419,440	-46.561%
2025-12-27	0.3912	0.4021	0.3880	0.3979	+1.869%	6,522,997	-45.916%
2025-12-26	0.3914	0.4103	0.3793	0.3906	-0.128%	12,007,631	-44.905%
2025-12-25	0.3732	0.4106	0.3706	0.3911	+4.853%	9,625,820	-44.976%
2025-12-24	0.3623	0.3785	0.3608	0.3730	+2.982%	5,945,645	-42.306%
2025-12-23	0.3764	0.3788	0.3565	0.3622	-3.721%	5,603,418	-40.585%
2025-12-22	0.3703	0.3796	0.3636	0.3762	+1.429%	5,310,502	-42.796%
2025-12-21	0.3937	0.3980	0.3669	0.3709	-5.695%	4,550,005	-41.979%
2025-12-20	0.3731	0.3979	0.3643	0.3933	+5.499%	8,878,275	-45.283%
2025-12-19	0.3684	0.3754	0.3401	0.3728	+1.249%	8,491,939	-42.275%
2025-12-18	0.3735	0.3751	0.3547	0.3682	-1.419%	4,956,436	-41.554%
2025-12-17	0.3909	0.3917	0.3718	0.3735	-4.451%	2,487,858	-42.383%
2025-12-16	0.3805	0.3936	0.3701	0.3909	+2.787%	6,643,697	-44.948%
2025-12-15	0.4014	0.4049	0.3779	0.3803	-5.327%	7,187,981	-43.413%
2025-12-14	0.4147	0.4247	0.3995	0.4017	-3.135%	5,834,962	-46.428%
2025-12-13	0.4018	0.4174	0.3949	0.4147	+3.185%	5,768,787	-48.107%
2025-12-12	0.4125	0.4270	0.3992	0.4019	-2.570%	7,195,980	-46.454%
2025-12-11	0.4361	0.4506	0.4110	0.4125	-5.542%	10,908,259	-47.830%
2025-12-10	0.4423	0.4636	0.4297	0.4367	-1.266%	7,248,494	-50.721%
2025-12-09	0.4323	0.4432	0.4237	0.4423	+2.408%	6,080,929	-51.345%
2025-12-08	0.4338	0.4452	0.4220	0.4319	-0.438%	7,440,122	-50.174%
2025-12-07	0.4438	0.4524	0.4211	0.4338	-2.297%	5,184,682	-50.392%
2025-12-06	0.4408	0.4450	0.4230	0.4440	+0.726%	6,360,122	-51.532%
2025-12-05	0.4790	0.4819	0.4386	0.4408	-8.033%	8,921,114	-51.180%
2025-12-04	0.4807	0.4961	0.4711	0.4793	-0.291%	10,510,806	-55.101%
2025-12-03	0.4710	0.5132	0.4632	0.4807	+2.146%	14,422,185	-55.232%
2025-12-02	0.4248	0.4719	0.4162	0.4706	+10.755%	12,702,096	-54.271%
2025-12-01	0.4718	0.4785	0.4181	0.4249	-9.902%	15,063,598	-49.353%
2025-11-30	0.4808	0.4813	0.4647	0.4716	-1.934%	9,433,637	-54.368%
2025-11-29	0.4915	0.4939	0.4755	0.4809	-2.157%	11,458,140	-55.251%
2025-11-28	0.4932	0.5009	0.4863	0.4915	-0.365%	14,639,352	-56.216%
2025-11-27	0.4699	0.5042	0.4684	0.4933	+4.980%	17,087,735	-56.375%
2025-11-26	0.4734	0.4860	0.4665	0.4699	-0.739%	16,893,564	-54.203%
2025-11-25	0.4724	0.4956	0.4629	0.4734	+0.339%	11,070,840	-54.542%
2025-11-24	0.4664	0.4895	0.4595	0.4718	+1.158%	5,357,538	-54.387%
2025-11-23	0.4552	0.4748	0.4552	0.4664	+2.460%	3,124,671	-53.859%
2025-11-22	0.4713	0.5087	0.4432	0.4552	-3.498%	12,448,510	-52.724%
2025-11-21	0.5047	0.5096	0.4393	0.4717	-6.871%	14,776,201	-54.378%
2025-11-20	0.4904	0.5187	0.4690	0.5065	+3.283%	8,010,779	-57.512%
2025-11-19	0.5114	0.5210	0.4870	0.4904	-4.050%	6,005,559	-56.117%
2025-11-18	0.5171	0.5217	0.4943	0.5111	-1.160%	8,519,178	-57.895%
2025-11-17	0.5215	0.5365	0.5070	0.5171	-0.844%	7,359,419	-58.383%
2025-11-16	0.5333	0.5911	0.5160	0.5215	-2.377%	5,495,076	-58.734%
2025-11-15	0.5412	0.5568	0.5252	0.5342	-1.275%	7,886,775	-59.715%
2025-11-14	0.5601	0.5852	0.4915	0.5411	-3.392%	12,649,170	-60.229%
2025-11-13	0.5573	0.6447	0.5291	0.5601	+0.394%	6,267,213	-61.578%
2025-11-12	0.5790	0.5900	0.5491	0.5579	-3.661%	3,328,537	-61.427%
2025-11-11	0.5937	0.6146	0.5573	0.5791	-2.459%	3,757,761	-62.839%
2025-11-10	0.5822	0.6168	0.5805	0.5937	+1.975%	4,322,450	-63.753%
2025-11-09	0.6046	0.6151	0.5581	0.5822	-3.705%	4,078,596	-63.037%
2025-11-08	0.5838	0.6322	0.5804	0.6046	+3.563%	6,443,425	-64.406%
2025-11-07	0.5458	0.5909	0.5365	0.5838	+6.962%	5,768,659	-63.138%
2025-11-06	0.5918	0.6355	0.5425	0.5458	-7.788%	4,181,377	-60.572%
2025-11-05	0.5883	0.6353	0.5356	0.5919	+0.612%	6,967,031	-63.643%
2025-11-04	0.5815	0.6840	0.5715	0.5883	+1.169%	5,167,922	-63.420%
2025-11-03	0.6641	0.7011	0.5671	0.5815	-12.425%	3,409,352	-62.992%
2025-11-02	0.6951	0.7056	0.6501	0.6640	-4.419%	1,491,454	-67.590%
2025-11-01	0.6676	0.7440	0.6446	0.6947	+4.075%	2,649,059	-69.023%
2025-10-31	0.6526	0.6957	0.6357	0.6675	+2.283%	2,461,248	-67.760%
2025-10-30	0.7204	0.7878	0.6502	0.6526	-9.399%	2,924,998	-67.024%
2025-10-29	0.7758	0.7828	0.7104	0.7203	-7.166%	1,937,267	-70.124%
2025-10-28	0.8272	0.8510	0.7758	0.7759	-6.179%	1,876,229	-72.264%
2025-10-27	0.8756	0.9124	0.8232	0.8270	-5.669%	1,949,721	-73.978%
2025-10-26	0.9198	0.9224	0.8595	0.8767	-4.707%	2,243,252	-75.453%
2025-10-25	0.9854	1.0446	0.9029	0.9200	-6.618%	3,072,151	-76.609%
2025-10-24	0.8614	1.0685	0.8537	0.9852	+14.611%	5,977,520	-78.157%
2025-10-23	0.7708	0.8706	0.7548	0.8596	+10.930%	2,630,216	-74.965%
2025-10-22	0.8123	0.9625	0.7646	0.7749	-4.604%	5,591,111	-72.229%
2025-10-21	0.7669	0.8204	0.7391	0.8123	+5.920%	3,255,737	-73.507%
2025-10-20	0.7964	0.8129	0.7666	0.7669	-3.656%	2,592,814	-71.939%
2025-10-19	0.7927	0.8411	0.7559	0.7960	+0.416%	5,814,196	-72.965%
2025-10-18	0.7824	0.8296	0.7435	0.7927	+1.329%	6,550,089	-72.852%
2025-10-17	0.7371	0.8195	0.7229	0.7823	+6.118%	12,120,020	-72.491%
2025-10-16	0.8223	0.8469	0.7345	0.7372	-10.294%	7,973,370	-70.808%
2025-10-15	0.7998	0.8989	0.7873	0.8218	+2.751%	8,755,910	-73.814%
2025-10-14	0.8569	0.8569	0.7489	0.7998	-6.664%	3,971,027	-73.093%
2025-10-13	0.7481	0.8938	0.7481	0.8569	+14.528%	7,626,351	-74.886%
2025-10-12	0.7659	0.8499	0.6835	0.7482	-2.311%	15,702,541	-71.238%
2025-10-11	0.7241	0.7713	0.3783	0.7659	+5.773%	22,014,685	-71.902%
2025-10-10	0.7642	0.8584	0.7209	0.7241	-5.247%	11,562,167	-70.280%
2025-10-09	0.7943	0.8442	0.7502	0.7642	-3.802%	4,111,798	-71.840%
2025-10-08	0.7639	0.8017	0.7434	0.7944	+3.952%	2,988,964	-72.910%
2025-10-07	0.7910	0.8483	0.7583	0.7642	-3.388%	5,069,358	-71.840%
2025-10-06	0.7473	0.7939	0.7223	0.7910	+5.961%	2,705,780	-72.794%
2025-10-05	0.7382	0.7695	0.7365	0.7465	+1.124%	2,675,909	-71.172%
2025-10-04	0.7610	0.8161	0.7353	0.7382	-2.996%	3,448,504	-70.848%
2025-10-03	0.7379	0.7901	0.7360	0.7610	+3.131%	4,477,401	-71.721%
2025-10-02	0.7196	0.8634	0.7138	0.7379	+2.543%	9,074,030	-70.836%
2025-10-01	0.6327	0.7299	0.6309	0.7196	+13.789%	5,373,984	-70.094%
2025-09-30	0.6647	0.6777	0.6236	0.6324	-4.859%	6,014,657	-65.971%
2025-09-29	0.7131	0.7386	0.6639	0.6647	-6.787%	6,713,634	-67.624%
2025-09-28	0.7393	0.8108	0.6991	0.7131	-3.544%	8,739,697	-69.822%

.dark-mode .Jc9H8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jc9H8q{ color: #333333; background-color: white; border: 2px solid #333333; }PROVEUSDTPROVE / Tether USDcrypto Huobi

PROVEUSDT
PROVE / Tether USD
crypto Huobi