Dark

PROVEUSDT
PROVE / Tether USD
crypto Composite

Real-time

Oct 2, 2026 11:57:42 AM EDT

0.2246USDT-2.560%(-0.0059)6,958,141PROVE1,591,129USDT

0.2244Bid 0.2252Ask 0.0008Spread

Composite
0.2246 Binance
0.2246 OKX
0.2252 Huobi
0.2246 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2313	0.2333	0.2228	0.2246	-2.939%	5,720,956	0.000%
2026-10-01	0.2420	0.2461	0.2268	0.2314	-4.420%	4,263,159	-2.939%
2026-09-30	0.2384	0.2452	0.2327	0.2421	+1.552%	5,667,105	-7.228%
2026-09-29	0.2248	0.2495	0.2193	0.2384	+5.956%	5,779,181	-5.789%
2026-09-28	0.2351	0.2369	0.2193	0.2250	-4.540%	6,582,834	-0.178%
2026-09-27	0.2431	0.2431	0.2297	0.2357	-2.159%	4,023,022	-4.709%
2026-09-26	0.2362	0.2462	0.2320	0.2409	+1.990%	5,299,409	-6.766%
2026-09-25	0.2326	0.2372	0.2262	0.2362	+1.942%	5,776,937	-4.911%
2026-09-24	0.2312	0.2356	0.2089	0.2317	0.000%	748,589,194	-3.064%
2026-09-23	0.2278	0.2391	0.2214	0.2317	+3.995%	158,353,420	-3.064%
2026-09-22	0.2400	0.2578	0.2124	0.2228	-7.205%	85,183,292	+0.808%
2026-09-21	0.2306	0.3006	0.2261	0.2401	+4.075%	88,456,537	-6.456%
2026-09-20	0.2207	0.2518	0.2145	0.2307	+4.816%	264,186,701	-2.644%
2026-09-19	0.2164	0.2400	0.2122	0.2201	+1.710%	247,494,591	+2.045%
2026-09-18	0.1974	0.2205	0.1930	0.2164	+9.459%	255,224,100	+3.789%
2026-09-17	0.1819	0.2382	0.1798	0.1977	+8.388%	73,887,841	+13.606%
2026-09-16	0.1875	0.1940	0.1787	0.1824	-3.030%	2,349,192	+23.136%
2026-09-15	0.1855	0.2060	0.1818	0.1881	+1.402%	4,042,547	+19.405%
2026-09-14	0.1800	0.2018	0.1766	0.1855	+3.689%	3,144,582	+21.078%
2026-09-13	0.1841	0.1910	0.1775	0.1789	-2.877%	2,541,856	+25.545%
2026-09-12	0.1870	0.1902	0.1817	0.1842	-1.760%	2,006,358	+21.933%
2026-09-11	0.1905	0.2044	0.1855	0.1875	-1.626%	3,243,274	+19.787%
2026-09-10	0.1962	0.1998	0.1853	0.1906	-2.755%	5,003,190	+17.838%
2026-09-09	0.1912	0.1997	0.1867	0.1960	+2.243%	3,971,489	+14.592%
2026-09-08	0.1894	0.2107	0.1868	0.1917	+1.698%	8,212,107	+17.162%
2026-09-07	0.1801	0.2041	0.1769	0.1885	+4.086%	4,889,557	+19.151%
2026-09-06	0.1802	0.1966	0.1792	0.1811	-0.385%	1,309,565	+24.020%
2026-09-05	0.1782	0.1837	0.1770	0.1818	+2.077%	2,264,713	+23.542%
2026-09-04	0.1790	0.1887	0.1705	0.1781	-0.112%	7,977,766	+26.109%
2026-09-03	0.1748	0.1807	0.1731	0.1783	+1.711%	4,511,184	+25.967%
2026-09-02	0.1737	0.1857	0.1711	0.1753	+0.921%	6,067,477	+28.123%
2026-09-01	0.1790	0.1862	0.1713	0.1737	-3.069%	8,653,044	+29.303%
2026-08-31	0.1739	0.2019	0.1725	0.1792	+3.584%	10,412,357	+25.335%
2026-08-30	0.1696	0.2488	0.1682	0.1730	+2.306%	10,040,764	+29.827%
2026-08-29	0.1670	0.1721	0.1636	0.1691	+0.955%	2,097,416	+32.821%
2026-08-28	0.1714	0.1798	0.1607	0.1675	-2.389%	4,908,787	+34.090%
2026-08-27	0.1689	0.1797	0.1573	0.1716	+1.538%	4,603,191	+30.886%
2026-08-26	0.1664	0.1775	0.1539	0.1690	+1.319%	7,944,404	+32.899%
2026-08-25	0.1721	0.1893	0.1618	0.1668	-2.513%	8,149,454	+34.652%
2026-08-24	0.1754	0.1893	0.1594	0.1711	-2.618%	4,787,484	+31.268%
2026-08-23	0.1756	0.1888	0.1572	0.1757	+1.914%	5,629,241	+27.832%
2026-08-22	0.1726	0.2059	0.1690	0.1724	-2.654%	9,446,182	+30.278%
2026-08-21	0.1653	0.1803	0.1622	0.1771	+7.203%	7,601,503	+26.821%
2026-08-20	0.1636	0.1665	0.1588	0.1652	+1.102%	5,214,656	+35.956%
2026-08-19	0.1549	0.1654	0.1523	0.1634	+5.216%	4,780,581	+37.454%
2026-08-18	0.1507	0.1690	0.1471	0.1553	+3.602%	14,998,804	+44.623%
2026-08-17	0.1502	0.1597	0.1424	0.1499	-0.200%	2,956,167	+49.833%
2026-08-16	0.1528	0.1670	0.1413	0.1502	-1.508%	5,560,098	+49.534%
2026-08-15	0.1494	0.1681	0.1390	0.1525	+4.739%	10,026,398	+47.279%
2026-08-14	0.1485	0.1583	0.1375	0.1456	-2.019%	4,771,835	+54.258%
2026-08-13	0.1584	0.1584	0.1411	0.1486	+1.364%	6,990,952	+51.144%
2026-08-12	0.1525	0.1613	0.1460	0.1466	-2.914%	4,216,320	+53.206%
2026-08-11	0.1594	0.1658	0.1504	0.1510	-2.139%	4,511,006	+48.742%
2026-08-10	0.1604	0.1791	0.1531	0.1543	-3.803%	2,922,441	+45.561%
2026-08-09	0.1561	0.1977	0.1528	0.1604	+2.558%	18,976,813	+40.025%
2026-08-08	0.1540	0.1695	0.1467	0.1564	+1.624%	3,568,626	+43.606%
2026-08-07	0.1560	0.1656	0.1512	0.1539	-1.283%	4,322,143	+45.939%
2026-08-06	0.1606	0.1687	0.1509	0.1559	-1.888%	4,460,409	+44.067%
2026-08-05	0.1669	0.1818	0.1529	0.1589	-4.736%	8,825,040	+41.347%
2026-08-04	0.1607	0.2005	0.1607	0.1668	-0.239%	3,489,821	+34.652%
2026-08-03	0.1666	0.1722	0.1597	0.1672	+0.300%	3,739,911	+34.330%
2026-08-02	0.1692	0.1731	0.1633	0.1667	-1.478%	2,838,936	+34.733%
2026-08-01	0.1641	0.1753	0.1641	0.1692	+0.774%	4,902,385	+32.742%
2026-07-31	0.1685	0.1734	0.1621	0.1679	-0.474%	4,023,284	+33.770%
2026-07-30	0.1671	0.1767	0.1595	0.1687	+1.749%	7,707,263	+33.136%
2026-07-29	0.1781	0.1940	0.1632	0.1658	-6.169%	5,491,275	+35.464%
2026-07-28	0.1838	0.1960	0.1673	0.1767	-1.669%	5,096,247	+27.108%
2026-07-27	0.1924	0.2427	0.1791	0.1797	-6.649%	7,666,039	+24.986%
2026-07-26	0.1928	0.2256	0.1890	0.1925	+0.627%	1,648,816	+16.675%
2026-07-25	0.1896	0.2749	0.1865	0.1913	-1.137%	6,741,413	+17.407%
2026-07-24	0.1922	0.1945	0.1836	0.1935	+0.781%	8,486,662	+16.072%
2026-07-23	0.1967	0.1996	0.1864	0.1920	-1.690%	4,726,577	+16.979%
2026-07-22	0.2054	0.2177	0.1884	0.1953	+0.463%	3,630,170	+15.003%
2026-07-21	0.1905	0.2512	0.1884	0.1944	+2.478%	12,955,967	+15.535%
2026-07-20	0.1927	0.2003	0.1833	0.1897	+0.211%	5,252,660	+18.397%
2026-07-19	0.1987	0.2006	0.1865	0.1893	-2.120%	4,207,980	+18.648%
2026-07-18	0.1977	0.2054	0.1911	0.1934	-1.477%	3,511,162	+16.132%
2026-07-17	0.2014	0.2084	0.1907	0.1963	-1.801%	6,245,067	+14.417%
2026-07-16	0.2006	0.2052	0.1951	0.1999	-0.200%	4,532,977	+12.356%
2026-07-15	0.2036	0.2119	0.1947	0.2003	-0.891%	4,462,592	+12.132%
2026-07-14	0.2046	0.2100	0.1944	0.2021	-0.198%	12,342,211	+11.133%
2026-07-13	0.2009	0.2075	0.1938	0.2025	+2.532%	16,078,116	+10.914%
2026-07-12	0.2027	0.2059	0.1973	0.1975	-1.643%	12,966,729	+13.722%
2026-07-11	0.2044	0.2050	0.2004	0.2008	-0.741%	3,939,354	+11.853%
2026-07-10	0.2023	0.2069	0.1998	0.2023	+0.397%	5,580,574	+11.023%
2026-07-09	0.2111	0.2192	0.2001	0.2015	-3.681%	8,620,641	+11.464%
2026-07-08	0.1965	0.2111	0.1910	0.2092	+8.450%	26,581,139	+7.361%
2026-07-07	0.2012	0.2125	0.1908	0.1929	-4.030%	9,474,462	+16.433%
2026-07-06	0.1983	0.2046	0.1905	0.2010	+1.515%	11,671,529	+11.741%
2026-07-05	0.1970	0.2015	0.1945	0.1980	+0.661%	13,624,509	+13.434%
2026-07-04	0.1990	0.2073	0.1956	0.1967	-1.255%	13,447,463	+14.184%
2026-07-03	0.1988	0.2068	0.1958	0.1992	+1.271%	6,014,889	+12.751%
2026-07-02	0.1934	0.2280	0.1922	0.1967	+1.864%	16,210,635	+14.184%
2026-07-01	0.1882	0.1960	0.1856	0.1931	+2.332%	11,432,638	+16.313%
2026-06-30	0.1923	0.2244	0.1847	0.1887	-0.736%	7,312,964	+19.025%
2026-06-29	0.1932	0.1959	0.1880	0.1901	+0.264%	15,261,539	+18.148%
2026-06-28	0.1978	0.1978	0.1875	0.1896	-1.660%	8,407,693	+18.460%
2026-06-27	0.1935	0.2143	0.1909	0.1928	-0.104%	8,715,662	+16.494%
2026-06-26	0.1858	0.2018	0.1844	0.1930	+0.731%	15,366,330	+16.373%
2026-06-25	0.1932	0.2018	0.1805	0.1916	-0.879%	17,527,675	+17.223%
2026-06-24	0.1940	0.2090	0.1855	0.1933	-0.361%	16,281,178	+16.192%
2026-06-23	0.2113	0.2118	0.1889	0.1940	-6.641%	15,066,570	+15.773%
2026-06-22	0.2098	0.2132	0.2039	0.2078	+2.013%	16,969,832	+8.085%
2026-06-21	0.2166	0.2166	0.2030	0.2037	-3.138%	7,272,391	+10.260%
2026-06-20	0.2067	0.2200	0.2006	0.2103	-0.802%	14,834,597	+6.800%
2026-06-19	0.2068	0.2348	0.2012	0.2120	+0.474%	10,994,758	+5.943%
2026-06-18	0.2100	0.2198	0.2021	0.2110	+2.676%	26,780,752	+6.445%
2026-06-17	0.2055	0.2118	0.2014	0.2055	-1.862%	18,060,935	+9.294%
2026-06-16	0.2097	0.2150	0.1990	0.2094	+2.446%	15,061,786	+7.259%
2026-06-15	0.2078	0.2177	0.1985	0.2044	+0.442%	12,548,467	+9.883%
2026-06-14	0.1943	0.2298	0.1937	0.2035	+1.903%	13,718,833	+10.369%
2026-06-13	0.1890	0.2029	0.1874	0.1997	+6.054%	23,899,494	+12.469%
2026-06-12	0.1921	0.2049	0.1862	0.1883	-1.876%	9,018,240	+19.278%
2026-06-11	0.1881	0.2012	0.1766	0.1919	+7.267%	16,369,387	+17.040%
2026-06-10	0.1841	0.1940	0.1759	0.1789	-1.811%	21,416,225	+25.545%
2026-06-09	0.1854	0.2018	0.1744	0.1822	-2.148%	13,178,387	+23.271%
2026-06-08	0.1803	0.2182	0.1795	0.1862	+3.044%	74,390,853	+20.623%
2026-06-07	0.1757	0.1865	0.1728	0.1807	+2.846%	13,225,658	+24.294%
2026-06-06	0.1923	0.1940	0.1737	0.1757	-5.334%	11,587,998	+27.832%
2026-06-05	0.2016	0.2101	0.1799	0.1856	-6.781%	18,990,291	+21.013%
2026-06-04	0.2022	0.2119	0.1850	0.1991	+0.861%	25,462,577	+12.808%
2026-06-03	0.1978	0.2107	0.1919	0.1974	+1.805%	11,270,495	+13.779%
2026-06-02	0.2095	0.2211	0.1916	0.1939	-8.235%	24,501,441	+15.833%
2026-06-01	0.2301	0.2340	0.2074	0.2113	-8.844%	15,116,372	+6.294%
2026-05-31	0.2351	0.2390	0.2261	0.2318	-0.771%	6,513,208	-3.106%
2026-05-30	0.2223	0.2393	0.2197	0.2336	+0.603%	15,364,181	-3.853%
2026-05-29	0.2236	0.2347	0.2091	0.2322	+0.519%	9,106,413	-3.273%
2026-05-28	0.2364	0.2517	0.2141	0.2310	+2.032%	20,400,190	-2.771%
2026-05-27	0.2461	0.3210	0.2162	0.2264	-5.193%	11,289,394	-0.795%
2026-05-26	0.2724	0.2742	0.2377	0.2388	-9.029%	11,505,222	-5.946%
2026-05-25	0.2663	0.2748	0.2575	0.2625	-0.568%	8,987,933	-14.438%
2026-05-24	0.2780	0.2944	0.2565	0.2640	-5.849%	12,157,944	-14.924%
2026-05-23	0.2913	0.2967	0.2603	0.2804	+1.154%	22,095,708	-19.900%
2026-05-22	0.3316	0.3460	0.2755	0.2772	-16.682%	8,271,823	-18.975%
2026-05-21	0.2318	0.3931	0.2317	0.3327	+43.405%	35,174,883	-32.492%
2026-05-20	0.2234	0.2481	0.2170	0.2320	+3.850%	24,685,927	-3.190%
2026-05-19	0.2312	0.2319	0.2210	0.2234	-3.290%	4,906,302	+0.537%
2026-05-18	0.2318	0.2341	0.2259	0.2310	-0.560%	12,873,098	-2.771%
2026-05-17	0.2403	0.2424	0.2283	0.2323	-6.255%	5,727,864	-3.315%
2026-05-16	0.2490	0.2503	0.2373	0.2478	-0.442%	4,796,743	-9.362%
2026-05-15	0.2641	0.2656	0.2465	0.2489	-4.855%	8,826,875	-9.763%
2026-05-14	0.2581	0.2658	0.2556	0.2616	+0.926%	5,956,289	-14.144%
2026-05-13	0.2684	0.2733	0.2577	0.2592	-4.177%	5,986,395	-13.349%
2026-05-12	0.2776	0.2797	0.2681	0.2705	-2.733%	8,596,868	-16.969%
2026-05-11	0.2798	0.2817	0.2747	0.2781	-0.572%	5,432,994	-19.238%
2026-05-10	0.2791	0.2847	0.2741	0.2797	+0.036%	6,274,364	-19.700%
2026-05-09	0.2739	0.2825	0.2726	0.2796	+2.305%	2,539,338	-19.671%
2026-05-08	0.2675	0.2798	0.2638	0.2733	+2.590%	7,934,423	-17.819%
2026-05-07	0.2614	0.2687	0.2552	0.2664	+1.835%	17,692,874	-15.691%
2026-05-06	0.2515	0.2633	0.2504	0.2616	+4.389%	9,474,307	-14.144%
2026-05-05	0.2479	0.2534	0.2468	0.2506	+3.000%	5,182,666	-10.375%
2026-05-04	0.2414	0.2492	0.2400	0.2433	+0.745%	6,547,567	-7.686%
2026-05-03	0.2509	0.2516	0.2414	0.2415	-2.503%	11,687,648	-6.998%
2026-05-02	0.2467	0.2515	0.2431	0.2477	+1.020%	6,727,874	-9.326%
2026-05-01	0.2460	0.2479	0.2429	0.2452	-0.648%	3,855,529	-8.401%
2026-04-30	0.2438	0.2486	0.2404	0.2468	+0.162%	7,915,302	-8.995%
2026-04-29	0.2484	0.2520	0.2403	0.2464	-0.845%	5,429,403	-8.847%
2026-04-28	0.2471	0.2493	0.2443	0.2485	+0.648%	3,321,144	-9.618%
2026-04-27	0.2534	0.2545	0.2431	0.2469	-2.795%	2,119,599	-9.032%
2026-04-26	0.2595	0.2775	0.2503	0.2540	-2.044%	13,450,210	-11.575%
2026-04-25	0.2509	0.2596	0.2502	0.2593	+3.472%	8,620,061	-13.382%
2026-04-24	0.2469	0.2555	0.2466	0.2506	+1.499%	17,615,768	-10.375%
2026-04-23	0.2485	0.2485	0.2416	0.2469	-2.527%	3,466,085	-9.032%
2026-04-22	0.2423	0.2581	0.2423	0.2533	+4.540%	11,911,118	-11.330%
2026-04-21	0.2415	0.2464	0.2381	0.2423	+0.832%	5,799,964	-7.305%
2026-04-20	0.2323	0.2464	0.2256	0.2403	+6.422%	13,059,279	-6.533%
2026-04-19	0.2403	0.2407	0.2257	0.2258	-4.484%	6,802,853	-0.531%
2026-04-18	0.2427	0.2500	0.2345	0.2364	-3.273%	13,505,694	-4.992%
2026-04-17	0.2392	0.2497	0.2345	0.2444	+4.133%	6,646,444	-8.101%
2026-04-16	0.2293	0.2397	0.2282	0.2347	+3.804%	7,051,148	-4.303%
2026-04-15	0.2247	0.2293	0.2241	0.2261	-0.964%	3,838,813	-0.663%
2026-04-14	0.2268	0.2305	0.2232	0.2283	+4.629%	6,198,027	-1.621%
2026-04-13	0.2190	0.2280	0.2180	0.2182	-0.274%	5,492,465	+2.933%
2026-04-12	0.2262	0.2271	0.2160	0.2188	-4.538%	9,030,558	+2.651%
2026-04-11	0.2290	0.2348	0.2237	0.2292	+0.219%	8,473,833	-2.007%
2026-04-10	0.2239	0.2300	0.2215	0.2287	+2.189%	5,797,944	-1.793%
2026-04-09	0.2270	0.2349	0.2211	0.2238	+0.494%	18,263,063	+0.357%
2026-04-08	0.2201	0.2399	0.2195	0.2227	-2.794%	7,208,572	+0.853%
2026-04-07	0.2237	0.2300	0.2154	0.2291	+3.712%	26,280,489	-1.964%
2026-04-06	0.2115	0.2296	0.2102	0.2209	+3.855%	26,086,881	+1.675%
2026-04-05	0.2194	0.2196	0.2092	0.2127	-2.832%	6,894,208	+5.595%
2026-04-04	0.2217	0.2231	0.2176	0.2189	-1.218%	4,332,977	+2.604%
2026-04-03	0.2304	0.2306	0.2197	0.2216	-2.593%	10,023,548	+1.354%
2026-04-02	0.2249	0.2356	0.2182	0.2275	+1.111%	12,945,476	-1.275%
2026-04-01	0.2270	0.2317	0.2218	0.2250	-1.099%	8,312,486	-0.178%
2026-03-31	0.2294	0.2308	0.2239	0.2275	-1.130%	6,777,310	-1.275%
2026-03-30	0.2285	0.2377	0.2269	0.2301	+0.524%	7,726,939	-2.390%
2026-03-29	0.2519	0.2552	0.2228	0.2289	-6.457%	16,563,108	-1.879%
2026-03-28	0.2660	0.2850	0.2444	0.2447	-8.421%	9,836,434	-8.214%
2026-03-27	0.2664	0.3499	0.2577	0.2672	+1.021%	26,453,360	-15.943%
2026-03-26	0.3121	0.3505	0.2574	0.2645	+7.346%	43,441,666	-15.085%
2026-03-25	0.2498	0.3935	0.2227	0.2464	-1.361%	28,683,646	-8.847%
2026-03-24	0.2549	0.2703	0.2431	0.2498	-1.847%	2,897,674	-10.088%
2026-03-23	0.2490	0.2782	0.2441	0.2545	+2.086%	3,510,602	-11.749%
2026-03-22	0.2611	0.2622	0.2465	0.2493	-4.556%	4,492,612	-9.908%
2026-03-21	0.2694	0.2731	0.2597	0.2612	-3.044%	4,014,934	-14.012%
2026-03-20	0.2745	0.2779	0.2662	0.2694	+0.710%	2,629,552	-16.630%
2026-03-19	0.2725	0.2767	0.2642	0.2675	-1.835%	2,878,842	-16.037%
2026-03-18	0.2779	0.2966	0.2675	0.2725	-3.025%	9,246,284	-17.578%
2026-03-17	0.2760	0.2845	0.2726	0.2810	+0.681%	11,456,462	-20.071%
2026-03-16	0.2653	0.2845	0.2649	0.2791	+3.370%	9,240,293	-19.527%
2026-03-15	0.2645	0.2764	0.2614	0.2700	+2.002%	4,808,288	-16.815%
2026-03-14	0.2672	0.2810	0.2612	0.2647	-0.750%	4,612,915	-15.149%
2026-03-13	0.2637	0.2761	0.2627	0.2667	+0.756%	5,260,083	-15.786%
2026-03-12	0.2612	0.2688	0.2597	0.2647	+0.953%	4,726,406	-15.149%
2026-03-11	0.2662	0.2664	0.2547	0.2622	-1.503%	4,619,064	-14.340%
2026-03-10	0.2689	0.2773	0.2622	0.2662	-0.412%	4,979,027	-15.627%
2026-03-09	0.2629	0.2726	0.2611	0.2673	+1.790%	2,767,660	-15.975%
2026-03-08	0.2653	0.2926	0.2583	0.2626	-0.943%	6,664,909	-14.471%
2026-03-07	0.2654	0.2757	0.2584	0.2651	+0.038%	6,797,636	-15.277%
2026-03-06	0.2774	0.2896	0.2607	0.2650	-4.573%	8,228,819	-15.245%
2026-03-05	0.2828	0.3030	0.2696	0.2777	-1.803%	6,829,302	-19.121%
2026-03-04	0.2936	0.3036	0.2744	0.2828	-1.942%	10,762,014	-20.580%
2026-03-03	0.3132	0.3156	0.2878	0.2884	-2.204%	9,577,307	-22.122%
2026-03-02	0.2927	0.3187	0.2831	0.2949	+0.889%	12,793,973	-23.839%
2026-03-01	0.2800	0.3083	0.2775	0.2923	+0.309%	12,710,174	-23.161%
2026-02-28	0.2900	0.2933	0.2673	0.2914	+0.483%	9,186,135	-22.924%
2026-02-27	0.2956	0.3079	0.2850	0.2900	-1.928%	12,724,612	-22.552%
2026-02-26	0.2939	0.3035	0.2830	0.2957	+0.442%	7,122,914	-24.045%
2026-02-25	0.2824	0.3105	0.2816	0.2944	+4.286%	9,497,614	-23.709%
2026-02-24	0.2787	0.2854	0.2696	0.2823	+1.292%	6,259,658	-20.439%
2026-02-23	0.2910	0.3031	0.2715	0.2787	-4.194%	8,375,539	-19.412%
2026-02-22	0.2972	0.3112	0.2893	0.2909	-2.087%	9,655,317	-22.791%
2026-02-21	0.3199	0.3272	0.2966	0.2971	-5.951%	4,131,078	-24.403%
2026-02-20	0.3003	0.3228	0.2974	0.3159	+3.812%	8,260,963	-28.902%
2026-02-19	0.3218	0.3228	0.2973	0.3043	-1.997%	7,089,051	-26.191%
2026-02-18	0.3206	0.3429	0.3091	0.3105	-3.900%	7,215,560	-27.665%
2026-02-17	0.3287	0.3429	0.3159	0.3231	-1.763%	6,087,729	-30.486%
2026-02-16	0.3225	0.3402	0.3151	0.3289	+2.016%	6,682,012	-31.712%
2026-02-15	0.3365	0.3470	0.3169	0.3224	-4.133%	12,944,289	-30.335%
2026-02-14	0.3346	0.3436	0.3283	0.3363	+0.568%	4,549,278	-33.214%
2026-02-13	0.3277	0.3388	0.3189	0.3344	+3.626%	8,626,618	-32.835%
2026-02-12	0.3170	0.3578	0.3110	0.3227	+1.702%	8,325,032	-30.400%
2026-02-11	0.3248	0.3636	0.3057	0.3173	-2.098%	11,237,512	-29.215%
2026-02-10	0.3236	0.3343	0.3192	0.3241	-0.308%	9,356,212	-30.700%
2026-02-09	0.3278	0.3440	0.3157	0.3251	+1.214%	24,984,441	-30.914%
2026-02-08	0.3348	0.3580	0.3182	0.3212	-7.033%	8,722,613	-30.075%
2026-02-07	0.3918	0.3963	0.3283	0.3455	-4.241%	26,998,847	-34.993%
2026-02-06	0.3015	0.4251	0.2603	0.3608	+29.226%	83,975,225	-37.749%
2026-02-05	0.3250	0.3268	0.2783	0.2792	-14.066%	30,331,222	-19.556%
2026-02-04	0.3218	0.3399	0.3142	0.3249	+0.932%	20,297,973	-30.871%
2026-02-03	0.3436	0.3557	0.3062	0.3219	-6.288%	9,830,457	-30.227%
2026-02-02	0.3280	0.3462	0.3215	0.3435	+4.853%	10,470,737	-34.614%
2026-02-01	0.3394	0.3567	0.3233	0.3276	-3.420%	15,887,421	-31.441%
2026-01-31	0.3902	0.4000	0.3210	0.3392	-13.159%	26,628,879	-33.785%
2026-01-30	0.3452	0.3928	0.3324	0.3906	+11.888%	14,065,824	-42.499%
2026-01-29	0.3730	0.3751	0.3404	0.3491	-6.458%	6,576,700	-35.663%
2026-01-28	0.3660	0.3866	0.3614	0.3732	+1.001%	7,417,028	-39.818%
2026-01-27	0.3713	0.3866	0.3608	0.3695	-3.876%	4,912,027	-39.215%
2026-01-26	0.3733	0.3863	0.3433	0.3844	+11.163%	13,389,992	-41.571%
2026-01-25	0.3746	0.3949	0.3433	0.3458	-7.787%	18,099,988	-35.049%
2026-01-24	0.3466	0.3760	0.3430	0.3750	+8.256%	11,537,502	-40.107%
2026-01-23	0.3481	0.3552	0.3404	0.3464	-0.488%	6,947,065	-35.162%
2026-01-22	0.3526	0.3667	0.3462	0.3481	-1.164%	6,619,987	-35.478%
2026-01-21	0.3541	0.3655	0.3380	0.3522	-0.537%	14,212,174	-36.229%
2026-01-20	0.3952	0.3957	0.3500	0.3541	-10.536%	7,795,292	-36.572%
2026-01-19	0.3996	0.4040	0.3622	0.3958	+2.433%	13,211,846	-43.254%
2026-01-18	0.4233	0.4245	0.3853	0.3864	-6.327%	5,298,858	-41.874%
2026-01-17	0.3970	0.4255	0.3963	0.4125	+0.463%	4,596,583	-45.552%
2026-01-16	0.4150	0.4181	0.3940	0.4106	+0.318%	6,782,160	-45.300%
2026-01-15	0.4406	0.4434	0.4033	0.4093	-6.446%	8,932,993	-45.126%
2026-01-14	0.4424	0.4569	0.4311	0.4375	-2.344%	7,801,482	-48.663%
2026-01-13	0.4476	0.4551	0.4296	0.4480	+3.060%	9,189,440	-49.866%
2026-01-12	0.4585	0.4644	0.4305	0.4347	-3.912%	8,790,151	-48.332%
2026-01-11	0.4752	0.4764	0.4478	0.4524	-3.106%	5,081,273	-50.354%
2026-01-10	0.4641	0.4867	0.4535	0.4669	+0.172%	10,611,268	-51.895%
2026-01-09	0.4443	0.4715	0.4390	0.4661	+3.257%	14,627,023	-51.813%
2026-01-08	0.4403	0.4568	0.4281	0.4514	+2.081%	13,363,975	-50.244%
2026-01-07	0.4482	0.4678	0.4311	0.4422	-2.168%	17,567,954	-49.209%
2026-01-06	0.4478	0.4568	0.4320	0.4520	-0.199%	9,961,304	-50.310%
2026-01-05	0.4534	0.4629	0.4383	0.4529	+0.044%	6,580,446	-50.408%
2026-01-04	0.4362	0.4601	0.4317	0.4527	+3.973%	5,674,947	-50.387%
2026-01-03	0.4363	0.4403	0.4252	0.4354	-0.092%	4,012,615	-48.415%
2026-01-02	0.4153	0.4363	0.4098	0.4358	+4.810%	5,599,291	-48.463%
2026-01-01	0.3979	0.4172	0.3935	0.4158	+4.446%	3,652,880	-45.984%
2025-12-31	0.4126	0.4146	0.3933	0.3981	-3.491%	6,407,476	-43.582%
2025-12-30	0.4068	0.4167	0.3950	0.4125	+3.306%	7,753,673	-45.552%
2025-12-29	0.3974	0.4156	0.3916	0.3993	+0.529%	7,578,523	-43.752%
2025-12-28	0.3967	0.4199	0.3938	0.3972	-1.366%	7,928,381	-43.454%
2025-12-27	0.3912	0.4038	0.3880	0.4027	+0.399%	9,651,071	-44.226%
2025-12-26	0.3914	0.4113	0.3793	0.4011	+4.535%	19,386,914	-44.004%
2025-12-25	0.3732	0.4106	0.3706	0.3837	+1.777%	18,147,430	-41.465%
2025-12-24	0.3623	0.3785	0.3608	0.3770	+2.418%	8,218,802	-40.424%
2025-12-23	0.3764	0.3788	0.3565	0.3681	-0.755%	7,945,133	-38.984%
2025-12-22	0.3703	0.3797	0.3636	0.3709	+0.081%	8,527,106	-39.445%
2025-12-21	0.3937	0.3980	0.3664	0.3706	-4.657%	6,753,667	-39.396%
2025-12-20	0.3731	0.3983	0.3643	0.3887	+3.653%	15,696,348	-42.218%
2025-12-19	0.3684	0.3763	0.3401	0.3750	+7.542%	11,749,854	-40.107%
2025-12-18	0.3735	0.3751	0.3404	0.3487	-3.594%	8,771,191	-35.589%
2025-12-17	0.3909	0.3917	0.3593	0.3617	-5.856%	5,704,170	-37.904%
2025-12-16	0.3805	0.3936	0.3701	0.3842	+0.840%	9,969,163	-41.541%
2025-12-15	0.4014	0.4049	0.3693	0.3810	-2.955%	11,249,650	-41.050%
2025-12-14	0.4147	0.4247	0.3896	0.3926	-5.648%	7,821,316	-42.792%
2025-12-13	0.4018	0.4243	0.3949	0.4161	+3.766%	7,708,671	-46.023%
2025-12-12	0.4125	0.4270	0.3949	0.4010	-4.886%	9,736,584	-43.990%
2025-12-11	0.4361	0.4506	0.4105	0.4216	-2.090%	13,921,963	-46.727%
2025-12-10	0.4423	0.4636	0.4288	0.4306	-3.496%	10,566,176	-47.840%
2025-12-09	0.4323	0.4639	0.4236	0.4462	+3.025%	9,296,256	-49.664%
2025-12-08	0.4338	0.4452	0.4220	0.4331	+0.838%	10,079,753	-48.141%
2025-12-07	0.4438	0.4524	0.4211	0.4295	-3.135%	8,006,703	-47.707%
2025-12-06	0.4408	0.4514	0.4230	0.4434	+2.568%	8,404,941	-49.346%
2025-12-05	0.4790	0.4819	0.4233	0.4323	-6.510%	13,329,309	-48.045%
2025-12-04	0.4807	0.4961	0.4608	0.4624	-4.166%	14,393,016	-51.427%
2025-12-03	0.4710	0.5132	0.4632	0.4825	+2.988%	21,725,255	-53.451%
2025-12-02	0.4248	0.4726	0.4162	0.4685	+9.309%	17,260,581	-52.060%
2025-12-01	0.4718	0.4785	0.4168	0.4286	-6.399%	22,123,779	-47.597%
2025-11-30	0.4808	0.4813	0.4576	0.4579	-3.661%	11,755,339	-50.950%
2025-11-29	0.4915	0.4939	0.4701	0.4753	-1.919%	14,222,347	-52.746%
2025-11-28	0.4932	0.5009	0.4752	0.4846	-1.564%	20,106,301	-53.652%
2025-11-27	0.4699	0.5042	0.4684	0.4923	+0.757%	22,075,734	-54.377%
2025-11-26	0.4734	0.4912	0.4665	0.4886	+1.348%	20,756,764	-54.032%
2025-11-25	0.4724	0.4956	0.4629	0.4821	-0.290%	15,991,069	-53.412%
2025-11-24	0.4664	0.4962	0.4590	0.4835	+3.867%	14,374,298	-53.547%
2025-11-23	0.4552	0.4748	0.4552	0.4655	+0.431%	7,076,616	-51.751%
2025-11-22	0.4713	0.5087	0.4432	0.4635	-0.877%	22,462,726	-51.543%
2025-11-21	0.5047	0.5097	0.4389	0.4676	-5.287%	30,178,663	-51.967%
2025-11-20	0.4904	0.5187	0.4690	0.4937	-0.564%	16,127,800	-54.507%
2025-11-19	0.5114	0.5210	0.4704	0.4965	-3.536%	13,319,588	-54.763%
2025-11-18	0.5171	0.5217	0.4943	0.5147	+0.390%	15,827,949	-56.363%
2025-11-17	0.5215	0.5365	0.5010	0.5127	-2.100%	14,331,484	-56.193%
2025-11-16	0.5333	0.5911	0.5081	0.5237	-3.802%	12,218,562	-57.113%
2025-11-15	0.5412	0.5568	0.5252	0.5444	+0.313%	13,221,742	-58.744%
2025-11-14	0.5297	0.5568	0.4915	0.5427	+2.454%	20,965,385	-58.614%
2025-11-13	0.5404	0.6447	0.4993	0.5297	-1.889%	18,187,290	-57.599%
2025-11-12	0.5570	0.6300	0.5291	0.5399	-2.843%	9,587,288	-58.400%
2025-11-11	0.5972	0.6146	0.5491	0.5557	-6.965%	10,791,139	-59.583%
2025-11-10	0.5884	0.6168	0.5818	0.5973	+1.461%	11,753,144	-62.397%
2025-11-09	0.6006	0.6141	0.5581	0.5887	-1.785%	10,083,680	-61.848%
2025-11-08	0.5951	0.6322	0.5857	0.5994	+0.706%	16,464,343	-62.529%
2025-11-07	0.5458	0.6144	0.5365	0.5952	+7.631%	18,644,455	-62.265%
2025-11-06	0.5918	0.6355	0.5386	0.5530	-5.389%	14,646,068	-59.385%
2025-11-05	0.5883	0.6353	0.5356	0.5845	+0.034%	20,582,770	-61.574%
2025-11-04	0.5815	0.6840	0.5473	0.5843	-0.899%	24,167,179	-61.561%
2025-11-03	0.6641	0.7011	0.5671	0.5896	-12.418%	15,154,693	-61.906%
2025-11-02	0.6951	0.7056	0.6501	0.6732	-1.937%	6,693,188	-66.637%
2025-11-01	0.6676	0.7440	0.6446	0.6865	+3.280%	10,334,450	-67.283%
2025-10-31	0.6526	0.6957	0.6357	0.6647	-2.637%	8,060,718	-66.210%
2025-10-30	0.7204	0.7878	0.6349	0.6827	-5.574%	12,635,009	-67.101%
2025-10-29	0.7758	0.7828	0.7049	0.7230	-3.187%	9,870,858	-68.935%
2025-10-28	0.8272	0.8534	0.7355	0.7468	-8.143%	10,923,968	-69.925%
2025-10-27	0.8756	0.9124	0.8076	0.8130	-7.980%	13,278,250	-72.374%
2025-10-26	0.9198	0.9224	0.8595	0.8835	-1.019%	11,942,790	-74.578%
2025-10-25	0.9908	1.0069	0.8865	0.8926	-10.047%	16,169,730	-74.838%
2025-10-24	0.8667	1.0463	0.8623	0.9923	+14.637%	27,786,884	-77.366%
2025-10-23	0.7889	0.9730	0.7720	0.8656	+9.931%	13,245,873	-74.053%
2025-10-22	0.8129	0.9625	0.7526	0.7874	-3.387%	14,659,911	-71.476%
2025-10-21	0.7730	0.8921	0.7391	0.8150	+5.202%	20,395,753	-72.442%
2025-10-20	0.8004	0.8129	0.7395	0.7747	-3.368%	8,392,147	-71.008%
2025-10-19	0.7927	0.8411	0.7559	0.8017	-0.644%	17,434,728	-71.985%
2025-10-18	0.7824	0.8318	0.7435	0.8069	+5.202%	20,058,320	-72.165%
2025-10-17	0.7371	0.8195	0.7229	0.7670	-3.254%	28,417,707	-70.717%
2025-10-16	0.8223	0.8469	0.7236	0.7928	-1.454%	20,271,587	-71.670%
2025-10-15	0.7998	0.8999	0.7773	0.8045	-4.533%	25,856,204	-72.082%
2025-10-14	0.8569	0.8569	0.7489	0.8427	+0.250%	13,519,586	-73.348%
2025-10-13	0.7481	0.9000	0.7481	0.8406	+8.339%	24,142,582	-73.281%
2025-10-12	0.7659	0.8499	0.6835	0.7759	+4.625%	38,403,799	-71.053%
2025-10-11	0.7241	0.8529	0.3783	0.7416	+29.991%	57,599,247	-69.714%
2025-10-10	0.7642	0.8589	0.2777	0.5705	-27.620%	33,349,077	-60.631%
2025-10-09	0.7943	0.8442	0.7502	0.7882	-2.751%	11,372,745	-71.505%
2025-10-08	0.7639	0.8310	0.7422	0.8105	+7.152%	8,481,957	-72.289%
2025-10-07	0.7910	0.8483	0.7527	0.7564	-7.190%	10,042,326	-70.307%
2025-10-06	0.7473	0.8429	0.7223	0.8150	+11.005%	10,529,463	-72.442%
2025-10-05	0.7382	0.7695	0.7214	0.7342	-0.609%	6,984,271	-69.409%
2025-10-04	0.7610	0.8161	0.7353	0.7387	-4.880%	6,619,340	-69.595%
2025-10-03	0.7379	0.8187	0.7360	0.7766	+1.054%	15,468,771	-71.079%
2025-10-02	0.7196	0.8634	0.7138	0.7685	+1.265%	26,669,601	-70.774%
2025-10-01	0.6327	0.7766	0.6309	0.7589	+13.642%	16,233,982	-70.405%
2025-09-30	0.6647	0.6777	0.6236	0.6678	+0.436%	10,474,411	-66.367%
2025-09-29	0.7131	0.7387	0.6524	0.6649	-9.991%	13,754,452	-66.220%
2025-09-28	0.7393	0.8108	0.6991	0.7387	+1.512%	24,339,609	-69.595%

.dark-mode .MM1Tgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MM1Tgx{ color: #333333; background-color: white; border: 2px solid #333333; }PROVEUSDTPROVE / Tether USDcrypto Composite

PROVEUSDT
PROVE / Tether USD
crypto Composite