POLEUR
Proof Of Liquidity / Euro
cryptoOKX
Real-timeNov 14, 2026 4:19:00 PM EST
0.07003EUR-10.195%(-0.00795)31,708POL2,343EUR
POLEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0765 | 0.0770 | 0.0696 | 0.0700 | -8.946% | 29,889 | 0.000% |
| 2026-11-13 | 0.0780 | 0.0792 | 0.0769 | 0.0769 | -4.090% | 7,500 | -8.946% |
| 2026-11-12 | 0.0779 | 0.0802 | 0.0756 | 0.0802 | +2.834% | 19,135 | -12.670% |
| 2026-11-11 | 0.0800 | 0.0810 | 0.0780 | 0.0780 | -1.316% | 29,773 | -10.195% |
| 2026-11-10 | 0.0783 | 0.0791 | 0.0767 | 0.0790 | -0.679% | 6,520 | -11.377% |
| 2026-11-09 | 0.0788 | 0.0817 | 0.0777 | 0.0796 | +0.176% | 10,568 | -11.978% |
| 2026-11-08 | 0.0808 | 0.0808 | 0.0778 | 0.0794 | -1.659% | 13,269 | -11.823% |
| 2026-11-07 | 0.0830 | 0.0830 | 0.0808 | 0.0808 | -3.061% | 15,393 | -13.286% |
| 2026-11-06 | 0.0833 | 0.0842 | 0.0829 | 0.0833 | +0.628% | 53,894 | -15.940% |
| 2026-11-05 | 0.0851 | 0.0887 | 0.0813 | 0.0828 | -3.844% | 104,094 | -15.412% |
| 2026-11-04 | 0.0815 | 0.0867 | 0.0800 | 0.0861 | +4.936% | 43,257 | -18.664% |
| 2026-11-03 | 0.0788 | 0.0837 | 0.0779 | 0.0820 | +4.576% | 111,381 | -14.650% |
| 2026-11-02 | 0.0809 | 0.0815 | 0.0779 | 0.0785 | -3.895% | 13,335 | -10.744% |
| 2026-11-01 | 0.0829 | 0.0829 | 0.0808 | 0.0816 | -0.705% | 18,716 | -14.221% |
| 2026-10-31 | 0.0858 | 0.0858 | 0.0819 | 0.0822 | -3.407% | 13,275 | -14.826% |
| 2026-10-30 | 0.0780 | 0.0858 | 0.0741 | 0.0851 | +8.668% | 189,456 | -17.728% |
| 2026-10-29 | 0.0822 | 0.0846 | 0.0783 | 0.0783 | -5.672% | 116,886 | -10.596% |
| 2026-10-28 | 0.0831 | 0.0836 | 0.0817 | 0.0830 | +0.789% | 22,365 | -15.667% |
| 2026-10-27 | 0.0812 | 0.0833 | 0.0800 | 0.0824 | +1.092% | 21,743 | -15.002% |
| 2026-10-26 | 0.0786 | 0.0824 | 0.0786 | 0.0815 | +3.060% | 25,890 | -14.074% |
| 2026-10-25 | 0.0801 | 0.0802 | 0.0780 | 0.0791 | -1.384% | 11,343 | -11.444% |
| 2026-10-24 | 0.0808 | 0.0812 | 0.0779 | 0.0802 | -0.125% | 61,528 | -12.670% |
| 2026-10-23 | 0.0808 | 0.0823 | 0.0790 | 0.0803 | -0.483% | 32,121 | -12.779% |
| 2026-10-22 | 0.0837 | 0.0837 | 0.0797 | 0.0807 | -4.724% | 42,263 | -13.200% |
| 2026-10-21 | 0.0851 | 0.0866 | 0.0844 | 0.0847 | +0.344% | 59,243 | -17.300% |
| 2026-10-20 | 0.0822 | 0.0851 | 0.0813 | 0.0844 | +2.019% | 59,078 | -17.016% |
| 2026-10-19 | 0.0815 | 0.0833 | 0.0811 | 0.0827 | +1.497% | 57,763 | -15.341% |
| 2026-10-18 | 0.0825 | 0.0829 | 0.0781 | 0.0815 | -1.152% | 51,739 | -14.074% |
| 2026-10-17 | 0.0837 | 0.0839 | 0.0813 | 0.0824 | -1.399% | 25,518 | -15.064% |
| 2026-10-16 | 0.0856 | 0.0862 | 0.0828 | 0.0836 | -1.716% | 38,719 | -16.252% |
| 2026-10-15 | 0.0854 | 0.0866 | 0.0808 | 0.0851 | -0.012% | 71,827 | -17.689% |
| 2026-10-14 | 0.0913 | 0.0913 | 0.0851 | 0.0851 | -6.607% | 54,306 | -17.699% |
| 2026-10-13 | 0.0876 | 0.0945 | 0.0864 | 0.0911 | +3.428% | 67,378 | -23.137% |
| 2026-10-12 | 0.0920 | 0.0960 | 0.0873 | 0.0881 | -4.798% | 135,533 | -20.502% |
| 2026-10-11 | 0.0910 | 0.0934 | 0.0898 | 0.0925 | +1.917% | 69,361 | -24.316% |
| 2026-10-10 | 0.0899 | 0.0919 | 0.0886 | 0.0908 | +0.889% | 27,505 | -22.866% |
| 2026-10-09 | 0.0881 | 0.0904 | 0.0870 | 0.0900 | +2.775% | 153,368 | -22.180% |
| 2026-10-08 | 0.0920 | 0.0920 | 0.0848 | 0.0876 | -4.483% | 37,793 | -20.021% |
| 2026-10-07 | 0.0953 | 0.0953 | 0.0896 | 0.0917 | -4.331% | 65,318 | -23.606% |
| 2026-10-06 | 0.0975 | 0.0988 | 0.0950 | 0.0958 | -1.642% | 50,152 | -26.915% |
| 2026-10-05 | 0.0980 | 0.0998 | 0.0942 | 0.0974 | -0.358% | 71,284 | -28.115% |
| 2026-10-04 | 0.0975 | 0.0978 | 0.0961 | 0.0978 | -0.072% | 35,563 | -28.373% |
| 2026-10-03 | 0.0957 | 0.0980 | 0.0953 | 0.0978 | +2.698% | 7,176 | -28.424% |
| 2026-10-02 | 0.0953 | 0.1004 | 0.0925 | 0.0953 | -0.574% | 64,213 | -26.493% |
| 2026-10-01 | 0.0998 | 0.1008 | 0.0944 | 0.0958 | -4.400% | 109,014 | -26.915% |
| 2026-09-30 | 0.1039 | 0.1059 | 0.0980 | 0.1002 | -3.467% | 65,279 | -30.131% |
| 2026-09-29 | 0.1024 | 0.1104 | 0.0997 | 0.1038 | +0.806% | 64,019 | -32.553% |
| 2026-09-28 | 0.1074 | 0.1084 | 0.0983 | 0.1030 | -3.981% | 381,049 | -32.010% |
| 2026-09-27 | 0.1052 | 0.1098 | 0.1044 | 0.1073 | +1.294% | 196,523 | -34.716% |
| 2026-09-26 | 0.1017 | 0.1059 | 0.1017 | 0.1059 | +3.987% | 148,279 | -33.872% |
| 2026-09-25 | 0.0958 | 0.1034 | 0.0947 | 0.1018 | +6.583% | 66,197 | -31.235% |
| 2026-09-24 | 0.0892 | 0.0959 | 0.0881 | 0.0955 | +7.771% | 63,392 | -26.709% |
| 2026-09-23 | 0.0961 | 0.0991 | 0.0877 | 0.0887 | -7.472% | 113,831 | -21.013% |
| 2026-09-22 | 0.0975 | 0.0983 | 0.0931 | 0.0958 | -2.254% | 47,799 | -26.915% |
| 2026-09-21 | 0.0950 | 0.0999 | 0.0922 | 0.0980 | +3.495% | 105,237 | -28.563% |
| 2026-09-20 | 0.0914 | 0.0954 | 0.0897 | 0.0947 | +3.951% | 79,483 | -26.066% |
| 2026-09-19 | 0.0930 | 0.0945 | 0.0892 | 0.0911 | -2.095% | 104,901 | -23.145% |
| 2026-09-18 | 0.0857 | 0.0953 | 0.0843 | 0.0931 | +8.943% | 181,243 | -24.756% |
| 2026-09-17 | 0.0843 | 0.0882 | 0.0831 | 0.0854 | +1.389% | 209,085 | -18.026% |
| 2026-09-16 | 0.0805 | 0.0843 | 0.0784 | 0.0843 | +4.437% | 76,156 | -16.888% |
| 2026-09-15 | 0.0839 | 0.0852 | 0.0798 | 0.0807 | -3.238% | 53,782 | -13.200% |
| 2026-09-14 | 0.0828 | 0.0855 | 0.0824 | 0.0834 | +0.725% | 59,756 | -16.011% |
| 2026-09-13 | 0.0834 | 0.0844 | 0.0814 | 0.0828 | -0.720% | 50,178 | -15.402% |
| 2026-09-12 | 0.0837 | 0.0841 | 0.0825 | 0.0834 | -0.359% | 29,552 | -16.011% |
| 2026-09-11 | 0.0795 | 0.0846 | 0.0791 | 0.0837 | +5.523% | 218,930 | -16.312% |
| 2026-09-10 | 0.0844 | 0.0844 | 0.0776 | 0.0793 | -5.998% | 123,450 | -11.690% |
| 2026-09-09 | 0.0826 | 0.0858 | 0.0816 | 0.0844 | +2.428% | 299,363 | -16.987% |
| 2026-09-08 | 0.0821 | 0.0851 | 0.0819 | 0.0824 | +0.513% | 119,057 | -14.971% |
| 2026-09-07 | 0.0843 | 0.0843 | 0.0815 | 0.0819 | -3.384% | 121,234 | -14.535% |
| 2026-09-06 | 0.0848 | 0.0863 | 0.0821 | 0.0848 | +0.760% | 32,114 | -17.427% |
| 2026-09-05 | 0.0804 | 0.0849 | 0.0804 | 0.0842 | +5.437% | 110,851 | -16.799% |
| 2026-09-04 | 0.0812 | 0.0821 | 0.0784 | 0.0798 | -1.420% | 116,662 | -12.276% |
| 2026-09-03 | 0.0794 | 0.0821 | 0.0793 | 0.0810 | +1.977% | 57,533 | -13.522% |
| 2026-09-02 | 0.0780 | 0.0796 | 0.0777 | 0.0794 | +2.650% | 79,193 | -11.812% |
| 2026-09-01 | 0.0790 | 0.0806 | 0.0763 | 0.0774 | -0.846% | 152,356 | -9.475% |
| 2026-08-31 | 0.0840 | 0.0840 | 0.0747 | 0.0780 | -6.786% | 265,710 | -10.241% |
| 2026-08-30 | 0.0918 | 0.0918 | 0.0837 | 0.0837 | -9.553% | 142,104 | -16.332% |
| 2026-08-29 | 0.0936 | 0.0943 | 0.0872 | 0.0925 | -0.516% | 188,675 | -24.325% |
| 2026-08-28 | 0.0935 | 0.0947 | 0.0909 | 0.0930 | +0.638% | 55,899 | -24.715% |
| 2026-08-27 | 0.0948 | 0.0948 | 0.0899 | 0.0924 | -2.592% | 135,998 | -24.235% |
| 2026-08-26 | 0.1036 | 0.1066 | 0.0915 | 0.0949 | -8.821% | 331,734 | -26.199% |
| 2026-08-25 | 0.0990 | 0.1099 | 0.0990 | 0.1041 | +4.091% | 464,409 | -32.709% |
| 2026-08-24 | 0.0901 | 0.1009 | 0.0899 | 0.1000 | +7.540% | 357,959 | -29.956% |
| 2026-08-23 | 0.0902 | 0.0941 | 0.0864 | 0.0930 | +1.131% | 69,608 | -24.675% |
| 2026-08-22 | 0.0826 | 0.1041 | 0.0821 | 0.0919 | +13.368% | 556,102 | -23.822% |
| 2026-08-21 | 0.0690 | 0.0811 | 0.0690 | 0.0811 | +18.865% | 439,134 | -13.639% |
| 2026-08-20 | 0.0699 | 0.0708 | 0.0681 | 0.0682 | -1.898% | 253,997 | +2.653% |
| 2026-08-19 | 0.0709 | 0.0709 | 0.0695 | 0.0695 | -2.153% | 28,911 | +0.705% |
| 2026-08-18 | 0.0695 | 0.0718 | 0.0679 | 0.0711 | +2.777% | 441,115 | -1.463% |
| 2026-08-17 | 0.0647 | 0.0730 | 0.0647 | 0.0692 | +6.058% | 761,671 | +1.273% |
| 2026-08-16 | 0.0647 | 0.0652 | 0.0647 | 0.0652 | +0.169% | 36,441 | +7.408% |
| 2026-08-15 | 0.0654 | 0.0654 | 0.0651 | 0.0651 | +1.024% | 12,377 | +7.589% |
| 2026-08-14 | 0.0639 | 0.0644 | 0.0639 | 0.0644 | +1.225% | 49,434 | +8.692% |
| 2026-08-13 | 0.0644 | 0.0647 | 0.0632 | 0.0636 | -1.608% | 263,809 | +10.024% |
| 2026-08-12 | 0.0655 | 0.0655 | 0.0638 | 0.0647 | -0.308% | 29,244 | +8.255% |
| 2026-08-11 | 0.0654 | 0.0664 | 0.0649 | 0.0649 | -3.091% | 113,102 | +7.921% |
| 2026-08-10 | 0.0670 | 0.0678 | 0.0662 | 0.0670 | -0.224% | 37,562 | +4.585% |
| 2026-08-09 | 0.0667 | 0.0672 | 0.0665 | 0.0671 | +2.521% | 68,902 | +4.351% |
| 2026-08-08 | 0.0648 | 0.0655 | 0.0648 | 0.0655 | +0.801% | 853 | +6.981% |
| 2026-08-07 | 0.0653 | 0.0663 | 0.0648 | 0.0649 | +0.108% | 174,527 | +7.838% |
| 2026-08-06 | 0.0651 | 0.0656 | 0.0646 | 0.0649 | +0.418% | 139,296 | +7.954% |
| 2026-08-05 | 0.0649 | 0.0655 | 0.0646 | 0.0646 | +0.077% | 34,607 | +8.406% |
| 2026-08-04 | 0.0641 | 0.0654 | 0.0641 | 0.0645 | +1.782% | 136,646 | +8.490% |
| 2026-08-03 | 0.0630 | 0.0642 | 0.0630 | 0.0634 | +0.412% | 25,287 | +10.423% |
| 2026-08-02 | 0.0629 | 0.0635 | 0.0628 | 0.0632 | +1.446% | 62,864 | +10.877% |
| 2026-08-01 | 0.0628 | 0.0628 | 0.0621 | 0.0623 | +1.302% | 4,646 | +12.480% |
| 2026-07-31 | 0.0624 | 0.0626 | 0.0613 | 0.0615 | -1.062% | 24,745 | +13.944% |
| 2026-07-30 | 0.0624 | 0.0632 | 0.0612 | 0.0621 | -0.751% | 18,711 | +12.733% |
| 2026-07-29 | 0.0635 | 0.0635 | 0.0619 | 0.0626 | -1.850% | 25,417 | +11.887% |
| 2026-07-28 | 0.0642 | 0.0647 | 0.0635 | 0.0638 | -3.903% | 10,155 | +9.817% |
| 2026-07-27 | 0.0681 | 0.0681 | 0.0659 | 0.0664 | -1.762% | 15,576 | +5.530% |
| 2026-07-26 | 0.0673 | 0.0675 | 0.0673 | 0.0675 | -0.266% | 13,880 | +3.671% |
| 2026-07-25 | 0.0675 | 0.0677 | 0.0675 | 0.0677 | +1.029% | 80,222 | +3.396% |
| 2026-07-24 | 0.0672 | 0.0686 | 0.0670 | 0.0670 | +0.105% | 95,478 | +4.460% |
| 2026-07-23 | 0.0691 | 0.0691 | 0.0670 | 0.0670 | -3.557% | 9,709 | +4.569% |
| 2026-07-22 | 0.0701 | 0.0701 | 0.0685 | 0.0694 | -1.392% | 46,268 | +0.850% |
| 2026-07-21 | 0.0703 | 0.0715 | 0.0703 | 0.0704 | -0.099% | 40,062 | -0.554% |
| 2026-07-20 | 0.0703 | 0.0705 | 0.0698 | 0.0705 | +0.142% | 24,354 | -0.653% |
| 2026-07-19 | 0.0709 | 0.0711 | 0.0703 | 0.0704 | -1.304% | 17,954 | -0.511% |
| 2026-07-18 | 0.0718 | 0.0718 | 0.0705 | 0.0713 | -1.041% | 36,679 | -1.809% |
| 2026-07-17 | 0.0735 | 0.0743 | 0.0720 | 0.0721 | +0.083% | 53,995 | -2.831% |
| 2026-07-16 | 0.0719 | 0.0736 | 0.0719 | 0.0720 | -0.690% | 25,470 | -2.750% |
| 2026-07-15 | 0.0744 | 0.0744 | 0.0725 | 0.0725 | -1.907% | 26,532 | -3.420% |
| 2026-07-14 | 0.0729 | 0.0739 | 0.0729 | 0.0739 | +3.226% | 31,066 | -5.262% |
| 2026-07-13 | 0.0716 | 0.0724 | 0.0709 | 0.0716 | +1.402% | 149,827 | -2.206% |
| 2026-07-12 | 0.0696 | 0.0711 | 0.0695 | 0.0706 | +1.378% | 5,849 | -0.835% |
| 2026-07-11 | 0.0698 | 0.0705 | 0.0697 | 0.0697 | +0.072% | 24,613 | +0.531% |
| 2026-07-10 | 0.0678 | 0.0696 | 0.0672 | 0.0696 | +4.035% | 62,925 | +0.603% |
| 2026-07-09 | 0.0668 | 0.0669 | 0.0666 | 0.0669 | +0.375% | 5,532 | +4.663% |
| 2026-07-08 | 0.0671 | 0.0672 | 0.0658 | 0.0667 | +0.030% | 78,332 | +5.056% |
| 2026-07-07 | 0.0649 | 0.0669 | 0.0649 | 0.0666 | +1.803% | 5,267 | +5.087% |
| 2026-07-06 | 0.0646 | 0.0659 | 0.0642 | 0.0655 | +1.363% | 26,818 | +6.981% |
| 2026-07-05 | 0.0645 | 0.0647 | 0.0634 | 0.0646 | +0.077% | 28,660 | +8.439% |
| 2026-07-04 | 0.0644 | 0.0651 | 0.0637 | 0.0645 | +0.155% | 87,702 | +8.523% |
| 2026-07-03 | 0.0639 | 0.0646 | 0.0637 | 0.0644 | +0.499% | 43,054 | +8.692% |
| 2026-07-02 | 0.0633 | 0.0652 | 0.0625 | 0.0641 | +3.370% | 7,131 | +9.234% |
| 2026-07-01 | 0.0600 | 0.0626 | 0.0593 | 0.0620 | +3.522% | 3,745 | +12.915% |
| 2026-06-30 | 0.0612 | 0.0615 | 0.0599 | 0.0599 | -3.836% | 2,875 | +16.892% |
| 2026-06-29 | 0.0636 | 0.0637 | 0.0618 | 0.0623 | +1.416% | 51,248 | +12.408% |
| 2026-06-28 | 0.0628 | 0.0628 | 0.0614 | 0.0614 | -1.349% | 36,061 | +14.000% |
| 2026-06-27 | 0.0628 | 0.0628 | 0.0622 | 0.0623 | -0.891% | 34,293 | +12.462% |
| 2026-06-26 | 0.0651 | 0.0651 | 0.0628 | 0.0628 | +1.650% | 3,144 | +11.459% |
| 2026-06-25 | 0.0652 | 0.0652 | 0.0618 | 0.0618 | -5.992% | 1,481 | +13.299% |
| 2026-06-24 | 0.0674 | 0.0678 | 0.0658 | 0.0658 | -3.930% | 4,487 | +6.510% |
| 2026-06-23 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -2.131% | 1,475 | +2.323% |
| 2026-06-22 | 0.0692 | 0.0700 | 0.0692 | 0.0699 | -1.326% | 13,739 | +0.143% |
| 2026-06-21 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +2.562% | 147 | -1.185% |
| 2026-06-19 | 0.0682 | 0.0691 | 0.0680 | 0.0691 | +3.288% | 1,573 | +1.346% |
| 2026-06-18 | 0.0659 | 0.0669 | 0.0659 | 0.0669 | +1.210% | 2,161 | +4.679% |
| 2026-06-17 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.197% | 1,513 | +5.946% |
| 2026-06-16 | 0.0675 | 0.0683 | 0.0660 | 0.0660 | -1.947% | 8,812 | +6.154% |
| 2026-06-15 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +2.577% | 21 | +4.087% |
| 2026-06-14 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0.107% | 20 | +6.769% |
| 2026-06-13 | 0.0649 | 0.0657 | 0.0649 | 0.0657 | +5.903% | 1,360 | +6.655% |
| 2026-06-10 | 0.0628 | 0.0628 | 0.0620 | 0.0620 | -3.622% | 251 | +12.952% |
| 2026-06-09 | 0.0675 | 0.0675 | 0.0638 | 0.0643 | -5.895% | 3,992 | +8.861% |
| 2026-06-08 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -1.314% | 19 | +2.443% |
| 2026-06-07 | 0.0691 | 0.0702 | 0.0674 | 0.0693 | +4.464% | 14,971 | +1.097% |
| 2026-06-06 | 0.0646 | 0.0682 | 0.0646 | 0.0663 | +5.808% | 796 | +5.610% |
| 2026-06-05 | 0.0722 | 0.0722 | 0.0622 | 0.0627 | -17.615% | 23,202 | +11.744% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0761 | 0.0761 | -5.573% | 23,524 | -7.940% |
| 2026-06-03 | 0.0802 | 0.0812 | 0.0801 | 0.0806 | +2.899% | 9,792 | -13.071% |
| 2026-06-02 | 0.0805 | 0.0807 | 0.0766 | 0.0783 | -2.769% | 63,671 | -10.551% |
| 2026-06-01 | 0.0797 | 0.0807 | 0.0785 | 0.0805 | +1.526% | 29,016 | -13.028% |
| 2026-05-31 | 0.0778 | 0.0793 | 0.0778 | 0.0793 | +2.322% | 20,057 | -11.701% |
| 2026-05-30 | 0.0779 | 0.0779 | 0.0775 | 0.0775 | +3.072% | 20,062 | -9.650% |
| 2026-05-29 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +0.414% | 11,498 | -6.875% |
| 2026-05-28 | 0.0750 | 0.0754 | 0.0749 | 0.0749 | -5.929% | 17,079 | -6.490% |
| 2026-05-25 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +2.287% | 44 | -12.034% |
| 2026-05-24 | 0.0780 | 0.0780 | 0.0778 | 0.0778 | +2.719% | 128 | -10.022% |
| 2026-05-23 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -3.551% | 158 | -7.576% |
| 2026-05-22 | 0.0794 | 0.0794 | 0.0786 | 0.0786 | +0.064% | 1,283 | -10.858% |
| 2026-05-21 | 0.0787 | 0.0787 | 0.0785 | 0.0785 | +0.294% | 87 | -10.801% |
| 2026-05-20 | 0.0779 | 0.0783 | 0.0779 | 0.0783 | +1.530% | 677 | -10.539% |
| 2026-05-18 | 0.0774 | 0.0774 | 0.0771 | 0.0771 | -2.565% | 7,131 | -9.170% |
| 2026-05-17 | 0.0794 | 0.0794 | 0.0791 | 0.0791 | +3.682% | 31,027 | -11.500% |
| 2026-05-16 | 0.0782 | 0.0782 | 0.0762 | 0.0763 | -2.404% | 5,255 | -8.242% |
| 2026-05-15 | 0.0802 | 0.0804 | 0.0781 | 0.0782 | -3.884% | 1,043 | -10.448% |
| 2026-05-14 | 0.0812 | 0.0814 | 0.0811 | 0.0814 | -0.684% | 33,521 | -13.926% |
| 2026-05-13 | 0.0864 | 0.0864 | 0.0819 | 0.0819 | -3.030% | 3,319 | -14.514% |
| 2026-05-12 | 0.0863 | 0.0864 | 0.0843 | 0.0845 | -3.440% | 4,923 | -17.105% |
| 2026-05-11 | 0.0883 | 0.0883 | 0.0869 | 0.0875 | -0.194% | 15,460 | -19.957% |
| 2026-05-10 | 0.0877 | 0.0884 | 0.0876 | 0.0877 | +2.323% | 560 | -20.112% |
| 2026-05-09 | 0.0869 | 0.0874 | 0.0857 | 0.0857 | -0.776% | 630 | -18.256% |
| 2026-05-08 | 0.0842 | 0.0868 | 0.0842 | 0.0863 | +3.513% | 4,010 | -18.890% |
| 2026-05-07 | 0.0849 | 0.0851 | 0.0834 | 0.0834 | -1.032% | 4,694 | -16.041% |
| 2026-05-06 | 0.0850 | 0.0850 | 0.0843 | 0.0843 | -0.414% | 3,381 | -16.908% |
| 2026-05-05 | 0.0841 | 0.0846 | 0.0835 | 0.0846 | +1.051% | 831 | -17.252% |
| 2026-05-04 | 0.0812 | 0.0838 | 0.0812 | 0.0838 | +2.710% | 10,655 | -16.382% |
| 2026-05-03 | 0.0833 | 0.0834 | 0.0815 | 0.0815 | -1.307% | 230 | -14.116% |
| 2026-05-02 | 0.0822 | 0.0835 | 0.0819 | 0.0826 | +2.139% | 7,434 | -15.238% |
| 2026-05-01 | 0.0806 | 0.0811 | 0.0799 | 0.0809 | -0.419% | 382 | -13.426% |
| 2026-04-30 | 0.0800 | 0.0825 | 0.0800 | 0.0812 | +5.411% | 3,021 | -13.788% |
| 2026-04-29 | 0.0786 | 0.0820 | 0.0771 | 0.0771 | -1.822% | 103,642 | -9.123% |
| 2026-04-28 | 0.0787 | 0.0790 | 0.0776 | 0.0785 | +0.115% | 27,558 | -10.778% |
| 2026-04-27 | 0.0794 | 0.0794 | 0.0771 | 0.0784 | -0.684% | 32,070 | -10.676% |
| 2026-04-26 | 0.0782 | 0.0789 | 0.0782 | 0.0789 | +0.804% | 694 | -11.287% |
| 2026-04-25 | 0.0782 | 0.0795 | 0.0774 | 0.0783 | -0.115% | 3,797 | -10.573% |
| 2026-04-24 | 0.0815 | 0.0816 | 0.0784 | 0.0784 | -3.270% | 44,120 | -10.676% |
| 2026-04-23 | 0.0794 | 0.0826 | 0.0786 | 0.0810 | +1.783% | 3,474 | -13.597% |
| 2026-04-22 | 0.0805 | 0.0810 | 0.0796 | 0.0796 | +1.233% | 4,692 | -12.056% |
| 2026-04-21 | 0.0784 | 0.0794 | 0.0784 | 0.0787 | -0.982% | 2,583 | -10.971% |
| 2026-04-20 | 0.0763 | 0.0810 | 0.0763 | 0.0794 | +5.526% | 1,340 | -11.845% |
| 2026-04-19 | 0.0760 | 0.0773 | 0.0753 | 0.0753 | -1.492% | 24,534 | -6.974% |
| 2026-04-18 | 0.0775 | 0.0775 | 0.0763 | 0.0764 | -0.456% | 20,280 | -8.362% |
| 2026-04-17 | 0.0750 | 0.0769 | 0.0750 | 0.0768 | +0.366% | 45,758 | -8.779% |
| 2026-04-16 | 0.0749 | 0.0766 | 0.0741 | 0.0765 | +5.011% | 42,948 | -8.446% |
| 2026-04-15 | 0.0725 | 0.0728 | 0.0717 | 0.0728 | +3.363% | 1,856 | -3.858% |
| 2026-04-14 | 0.0707 | 0.0707 | 0.0705 | 0.0705 | -3.254% | 232 | -0.624% |
| 2026-04-13 | 0.0706 | 0.0728 | 0.0705 | 0.0728 | +4.057% | 7,472 | -3.858% |
| 2026-04-12 | 0.0725 | 0.0725 | 0.0700 | 0.0700 | -4.736% | 630 | +0.043% |
| 2026-04-11 | 0.0728 | 0.0735 | 0.0723 | 0.0735 | +1.268% | 9,308 | -4.695% |
| 2026-04-10 | 0.0725 | 0.0726 | 0.0725 | 0.0726 | -3.356% | 28,477 | -3.487% |
| 2026-04-09 | 0.0743 | 0.0751 | 0.0740 | 0.0751 | -3.744% | 62,354 | -6.726% |
| 2026-04-08 | 0.0789 | 0.0797 | 0.0780 | 0.0780 | -2.133% | 4,980 | -10.218% |
| 2026-04-07 | 0.0777 | 0.0797 | 0.0777 | 0.0797 | +2.972% | 87 | -12.133% |
| 2026-04-06 | 0.0797 | 0.0814 | 0.0774 | 0.0774 | -1.839% | 346 | -9.522% |
| 2026-04-05 | 0.0797 | 0.0797 | 0.0780 | 0.0789 | -1.940% | 293 | -11.186% |
| 2026-04-04 | 0.0802 | 0.0804 | 0.0802 | 0.0804 | +0.362% | 7,673 | -12.909% |
| 2026-04-03 | 0.0797 | 0.0805 | 0.0797 | 0.0801 | +1.611% | 925 | -12.594% |
| 2026-04-02 | 0.0797 | 0.0797 | 0.0780 | 0.0789 | -2.110% | 330 | -11.186% |
| 2026-04-01 | 0.0789 | 0.0814 | 0.0789 | 0.0805 | +2.742% | 227 | -13.060% |
| 2026-03-31 | 0.0805 | 0.0805 | 0.0772 | 0.0784 | -1.631% | 59,323 | -10.676% |
| 2026-03-30 | 0.0797 | 0.0823 | 0.0797 | 0.0797 | +1.078% | 89,769 | -12.133% |
| 2026-03-29 | 0.0805 | 0.0805 | 0.0780 | 0.0789 | -1.066% | 70,029 | -11.186% |
| 2026-03-28 | 0.0797 | 0.0814 | 0.0796 | 0.0797 | +1.078% | 66,577 | -12.133% |
| 2026-03-27 | 0.0831 | 0.0839 | 0.0778 | 0.0789 | -4.134% | 5,503 | -11.186% |
| 2026-03-26 | 0.0846 | 0.0846 | 0.0812 | 0.0823 | -2.674% | 24,435 | -14.857% |
| 2026-03-25 | 0.0829 | 0.0857 | 0.0829 | 0.0845 | +2.798% | 9,489 | -17.134% |
| 2026-03-24 | 0.0823 | 0.0831 | 0.0814 | 0.0822 | -1.071% | 211 | -14.816% |
| 2026-03-23 | 0.0805 | 0.0831 | 0.0795 | 0.0831 | +4.266% | 23,312 | -15.728% |
| 2026-03-22 | 0.0805 | 0.0823 | 0.0797 | 0.0797 | -2.088% | 27,139 | -12.133% |
| 2026-03-21 | 0.0839 | 0.0840 | 0.0814 | 0.0814 | -4.009% | 979 | -13.968% |
| 2026-03-20 | 0.0855 | 0.0873 | 0.0839 | 0.0848 | +3.554% | 21,910 | -17.417% |
| 2026-03-19 | 0.0837 | 0.0841 | 0.0819 | 0.0819 | -3.260% | 8,599 | -14.483% |
| 2026-03-18 | 0.0873 | 0.0873 | 0.0839 | 0.0847 | -2.499% | 380 | -17.271% |
| 2026-03-17 | 0.0875 | 0.0875 | 0.0866 | 0.0868 | -1.486% | 170 | -19.339% |
| 2026-03-16 | 0.0876 | 0.0881 | 0.0876 | 0.0881 | +4.954% | 40 | -20.538% |
| 2026-03-15 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -1.235% | 517 | -16.601% |
| 2026-03-14 | 0.0834 | 0.0850 | 0.0830 | 0.0850 | +1.918% | 362,767 | -17.631% |
| 2026-03-13 | 0.0864 | 0.0865 | 0.0834 | 0.0834 | -2.524% | 329,328 | -16.051% |
| 2026-03-12 | 0.0844 | 0.0856 | 0.0844 | 0.0856 | +1.158% | 11,258 | -18.170% |
| 2026-03-11 | 0.0831 | 0.0846 | 0.0830 | 0.0846 | +1.622% | 1,535 | -17.222% |
| 2026-03-10 | 0.0819 | 0.0842 | 0.0819 | 0.0833 | -0.323% | 17,745 | -15.880% |
| 2026-03-09 | 0.0842 | 0.0842 | 0.0835 | 0.0835 | +3.418% | 133 | -16.152% |
| 2026-03-08 | 0.0811 | 0.0811 | 0.0808 | 0.0808 | -4.415% | 336 | -13.286% |
| 2026-03-07 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0.236% | 59 | -17.114% |
| 2026-03-06 | 0.0862 | 0.0862 | 0.0836 | 0.0847 | -5.194% | 14,151 | -17.310% |
| 2026-03-05 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +2.103% | 90 | -21.605% |
| 2026-03-03 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.034% | 195 | -19.957% |
| 2026-03-02 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -3.038% | 430 | -19.929% |
| 2026-03-01 | 0.0910 | 0.0910 | 0.0902 | 0.0902 | -2.423% | 7,319 | -22.361% |
| 2026-02-28 | 0.0863 | 0.0924 | 0.0863 | 0.0924 | 0.000% | 311 | -24.243% |