POLEUR
Proof Of Liquidity / Euro
cryptoBitstamp
Real-timeNov 14, 2026 6:03:44 PM EST
0.07EUR-9.514%(-0.01)512,214POL36,932EUR
POLEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | -9.514% | 511,269 | 0.000% |
| 2026-11-13 | 0.0773 | 0.0789 | 0.0773 | 0.0774 | -3.215% | 10,576 | -9.514% |
| 2026-11-12 | 0.0786 | 0.0800 | 0.0758 | 0.0799 | +1.822% | 66,953 | -12.423% |
| 2026-11-11 | 0.0795 | 0.0810 | 0.0785 | 0.0785 | +0.770% | 65,405 | -10.828% |
| 2026-11-10 | 0.0785 | 0.0785 | 0.0766 | 0.0779 | -1.877% | 11,618 | -10.141% |
| 2026-11-09 | 0.0785 | 0.0802 | 0.0775 | 0.0794 | +1.483% | 430,662 | -11.828% |
| 2026-11-08 | 0.0812 | 0.0814 | 0.0782 | 0.0782 | -3.241% | 188,964 | -10.520% |
| 2026-11-07 | 0.0820 | 0.0824 | 0.0806 | 0.0809 | -2.918% | 21,158 | -13.420% |
| 2026-11-06 | 0.0834 | 0.0843 | 0.0827 | 0.0833 | +1.252% | 137,101 | -15.946% |
| 2026-11-05 | 0.0862 | 0.0890 | 0.0816 | 0.0823 | -4.338% | 54,217 | -14.894% |
| 2026-11-04 | 0.0816 | 0.0866 | 0.0808 | 0.0860 | +4.180% | 50,726 | -18.586% |
| 2026-11-03 | 0.0779 | 0.0836 | 0.0779 | 0.0825 | +5.808% | 45,604 | -15.182% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | -4.106% | 22,999 | -10.256% |
| 2026-11-01 | 0.0825 | 0.0850 | 0.0813 | 0.0813 | -0.805% | 35,296 | -13.941% |
| 2026-10-31 | 0.0853 | 0.0858 | 0.0819 | 0.0820 | -3.484% | 173,934 | -14.634% |
| 2026-10-30 | 0.0780 | 0.0858 | 0.0746 | 0.0850 | +8.119% | 1,192,059 | -17.608% |
| 2026-10-29 | 0.0825 | 0.0845 | 0.0782 | 0.0786 | -5.768% | 67,073 | -10.919% |
| 2026-10-28 | 0.0832 | 0.0834 | 0.0825 | 0.0834 | +1.177% | 8,118 | -16.057% |
| 2026-10-27 | 0.0800 | 0.0825 | 0.0800 | 0.0824 | +1.042% | 26,916 | -15.069% |
| 2026-10-26 | 0.0786 | 0.0823 | 0.0786 | 0.0816 | +1.696% | 26,920 | -14.184% |
| 2026-10-25 | 0.0797 | 0.0802 | 0.0784 | 0.0802 | -0.274% | 53,148 | -12.729% |
| 2026-10-24 | 0.0801 | 0.0805 | 0.0780 | 0.0804 | +1.797% | 62,675 | -12.968% |
| 2026-10-23 | 0.0818 | 0.0821 | 0.0790 | 0.0790 | -2.167% | 23,789 | -11.404% |
| 2026-10-22 | 0.0845 | 0.0845 | 0.0803 | 0.0808 | -5.632% | 90,390 | -13.323% |
| 2026-10-21 | 0.0853 | 0.0866 | 0.0852 | 0.0856 | +1.711% | 43,172 | -18.205% |
| 2026-10-20 | 0.0824 | 0.0848 | 0.0818 | 0.0841 | +2.660% | 21,484 | -16.805% |
| 2026-10-19 | 0.0813 | 0.0825 | 0.0813 | 0.0820 | +0.886% | 17,074 | -14.592% |
| 2026-10-18 | 0.0822 | 0.0824 | 0.0784 | 0.0812 | -0.098% | 34,548 | -13.836% |
| 2026-10-17 | 0.0834 | 0.0837 | 0.0813 | 0.0813 | -2.739% | 67,712 | -13.920% |
| 2026-10-16 | 0.0842 | 0.0861 | 0.0830 | 0.0836 | -2.439% | 156,547 | -16.278% |
| 2026-10-15 | 0.0850 | 0.0863 | 0.0816 | 0.0857 | +0.164% | 81,325 | -18.320% |
| 2026-10-14 | 0.0910 | 0.0910 | 0.0856 | 0.0856 | -5.844% | 66,710 | -18.186% |
| 2026-10-13 | 0.0885 | 0.0944 | 0.0871 | 0.0909 | +3.556% | 182,472 | -22.967% |
| 2026-10-12 | 0.0926 | 0.0958 | 0.0877 | 0.0877 | -4.899% | 74,602 | -20.228% |
| 2026-10-11 | 0.0913 | 0.0933 | 0.0899 | 0.0923 | +1.585% | 26,222 | -24.136% |
| 2026-10-10 | 0.0894 | 0.0909 | 0.0887 | 0.0908 | +2.494% | 59,243 | -22.933% |
| 2026-10-09 | 0.0880 | 0.0897 | 0.0872 | 0.0886 | +0.739% | 161,434 | -21.011% |
| 2026-10-08 | 0.0917 | 0.0918 | 0.0850 | 0.0880 | -3.170% | 175,897 | -20.427% |
| 2026-10-07 | 0.0949 | 0.0949 | 0.0900 | 0.0909 | -4.949% | 166,771 | -22.950% |
| 2026-10-06 | 0.0978 | 0.0984 | 0.0953 | 0.0956 | -1.087% | 166,808 | -26.763% |
| 2026-10-05 | 0.0976 | 0.0998 | 0.0945 | 0.0966 | -1.075% | 175,919 | -27.559% |
| 2026-10-04 | 0.0976 | 0.0978 | 0.0963 | 0.0977 | -0.082% | 26,064 | -28.337% |
| 2026-10-03 | 0.0959 | 0.0978 | 0.0957 | 0.0978 | +3.079% | 132,757 | -28.396% |
| 2026-10-02 | 0.0959 | 0.1004 | 0.0927 | 0.0948 | -0.545% | 256,606 | -26.191% |
| 2026-10-01 | 0.0993 | 0.1009 | 0.0949 | 0.0954 | -4.963% | 295,472 | -26.594% |
| 2026-09-30 | 0.1035 | 0.1060 | 0.0980 | 0.1003 | -3.259% | 125,154 | -30.237% |
| 2026-09-29 | 0.1020 | 0.1101 | 0.0998 | 0.1037 | +1.428% | 115,841 | -32.511% |
| 2026-09-28 | 0.1070 | 0.1070 | 0.0985 | 0.1023 | -4.662% | 238,262 | -31.547% |
| 2026-09-27 | 0.1060 | 0.1096 | 0.1048 | 0.1073 | +2.465% | 190,040 | -34.738% |
| 2026-09-26 | 0.1015 | 0.1056 | 0.1015 | 0.1047 | +2.306% | 369,513 | -33.130% |
| 2026-09-25 | 0.0962 | 0.1030 | 0.0945 | 0.1023 | +7.683% | 208,571 | -31.587% |
| 2026-09-24 | 0.0894 | 0.0955 | 0.0885 | 0.0950 | +5.590% | 132,228 | -26.331% |
| 2026-09-23 | 0.0955 | 0.0992 | 0.0886 | 0.0900 | -5.681% | 198,857 | -22.214% |
| 2026-09-22 | 0.0978 | 0.0978 | 0.0933 | 0.0954 | -3.078% | 132,917 | -26.632% |
| 2026-09-21 | 0.0947 | 0.0996 | 0.0929 | 0.0984 | +3.938% | 258,338 | -28.891% |
| 2026-09-20 | 0.0918 | 0.0955 | 0.0896 | 0.0947 | +5.257% | 968,380 | -26.090% |
| 2026-09-19 | 0.0932 | 0.0932 | 0.0890 | 0.0900 | -2.693% | 125,868 | -22.205% |
| 2026-09-18 | 0.0852 | 0.0946 | 0.0851 | 0.0925 | +8.291% | 115,514 | -24.300% |
| 2026-09-17 | 0.0844 | 0.0877 | 0.0832 | 0.0854 | +2.349% | 90,860 | -18.023% |
| 2026-09-16 | 0.0802 | 0.0835 | 0.0787 | 0.0834 | +3.281% | 73,190 | -16.097% |
| 2026-09-15 | 0.0838 | 0.0847 | 0.0798 | 0.0808 | -3.788% | 98,953 | -13.345% |
| 2026-09-14 | 0.0833 | 0.0853 | 0.0831 | 0.0840 | +1.376% | 94,408 | -16.627% |
| 2026-09-13 | 0.0833 | 0.0838 | 0.0815 | 0.0828 | -0.600% | 84,238 | -15.479% |
| 2026-09-12 | 0.0828 | 0.0835 | 0.0827 | 0.0833 | -0.727% | 19,430 | -15.987% |
| 2026-09-11 | 0.0797 | 0.0845 | 0.0795 | 0.0839 | +4.991% | 99,658 | -16.597% |
| 2026-09-10 | 0.0841 | 0.0841 | 0.0780 | 0.0799 | -4.481% | 127,440 | -12.434% |
| 2026-09-09 | 0.0819 | 0.0853 | 0.0817 | 0.0837 | +1.553% | 112,175 | -16.358% |
| 2026-09-08 | 0.0822 | 0.0849 | 0.0822 | 0.0824 | +1.241% | 71,515 | -15.059% |
| 2026-09-07 | 0.0834 | 0.0841 | 0.0814 | 0.0814 | -3.566% | 46,762 | -14.005% |
| 2026-09-06 | 0.0845 | 0.0860 | 0.0821 | 0.0844 | +0.071% | 87,681 | -17.071% |
| 2026-09-05 | 0.0800 | 0.0843 | 0.0800 | 0.0843 | +5.530% | 58,367 | -17.012% |
| 2026-09-04 | 0.0810 | 0.0825 | 0.0788 | 0.0799 | -1.443% | 131,082 | -12.423% |
| 2026-09-03 | 0.0791 | 0.0818 | 0.0787 | 0.0811 | +2.632% | 115,629 | -13.687% |
| 2026-09-02 | 0.0776 | 0.0790 | 0.0771 | 0.0790 | +2.543% | 128,651 | -11.415% |
| 2026-09-01 | 0.0787 | 0.0801 | 0.0766 | 0.0771 | -1.281% | 183,443 | -9.162% |
| 2026-08-31 | 0.0820 | 0.0821 | 0.0747 | 0.0781 | -7.038% | 204,247 | -10.325% |
| 2026-08-30 | 0.0908 | 0.0911 | 0.0840 | 0.0840 | -9.005% | 73,253 | -16.637% |
| 2026-08-29 | 0.0912 | 0.0923 | 0.0875 | 0.0923 | -0.657% | 27,028 | -24.144% |
| 2026-08-28 | 0.0932 | 0.1020 | 0.0910 | 0.0929 | +0.694% | 23,956 | -24.642% |
| 2026-08-27 | 0.0910 | 0.0950 | 0.0900 | 0.0922 | -2.680% | 179,273 | -24.119% |
| 2026-08-26 | 0.1044 | 0.1044 | 0.0918 | 0.0948 | -10.007% | 84,436 | -26.153% |
| 2026-08-25 | 0.0992 | 0.1081 | 0.0986 | 0.1053 | +9.003% | 486,729 | -33.542% |
| 2026-08-24 | 0.0900 | 0.1003 | 0.0896 | 0.0966 | +3.703% | 56,481 | -27.559% |
| 2026-08-23 | 0.0905 | 0.0936 | 0.0866 | 0.0932 | +1.074% | 910,617 | -24.877% |
| 2026-08-22 | 0.0815 | 0.1037 | 0.0815 | 0.0922 | +12.798% | 874,355 | -24.070% |
| 2026-08-21 | 0.0698 | 0.0817 | 0.0698 | 0.0817 | +17.529% | 83,575 | -14.352% |
| 2026-08-20 | 0.0696 | 0.0715 | 0.0687 | 0.0695 | -0.501% | 233,005 | +0.661% |
| 2026-08-19 | 0.0707 | 0.0707 | 0.0693 | 0.0699 | -1.369% | 15,858 | +0.157% |
| 2026-08-18 | 0.0695 | 0.0714 | 0.0682 | 0.0709 | +2.222% | 35,166 | -1.214% |
| 2026-08-17 | 0.0648 | 0.0718 | 0.0646 | 0.0693 | +7.108% | 95,709 | +0.981% |
| 2026-08-16 | 0.0650 | 0.0653 | 0.0647 | 0.0647 | +0.341% | 17,298 | +8.158% |
| 2026-08-15 | 0.0648 | 0.0649 | 0.0645 | 0.0645 | -0.108% | 19,058 | +8.527% |
| 2026-08-14 | 0.0639 | 0.0646 | 0.0628 | 0.0646 | +2.022% | 71,866 | +8.409% |
| 2026-08-13 | 0.0647 | 0.0647 | 0.0633 | 0.0633 | -1.922% | 55,874 | +10.602% |
| 2026-08-12 | 0.0654 | 0.0656 | 0.0637 | 0.0645 | -0.432% | 62,381 | +8.477% |
| 2026-08-11 | 0.0657 | 0.0659 | 0.0648 | 0.0648 | -2.277% | 83,927 | +8.008% |
| 2026-08-10 | 0.0675 | 0.0675 | 0.0663 | 0.0663 | -1.777% | 6,484 | +5.549% |
| 2026-08-09 | 0.0665 | 0.0675 | 0.0665 | 0.0675 | +2.489% | 70,710 | +3.673% |
| 2026-08-08 | 0.0651 | 0.0659 | 0.0651 | 0.0659 | +1.401% | 36,527 | +6.254% |
| 2026-08-07 | 0.0653 | 0.0665 | 0.0644 | 0.0650 | +0.231% | 48,167 | +7.742% |
| 2026-08-06 | 0.0650 | 0.0657 | 0.0648 | 0.0648 | -0.015% | 10,234 | +7.991% |
| 2026-08-05 | 0.0650 | 0.0650 | 0.0646 | 0.0648 | +0.730% | 13,505 | +7.975% |
| 2026-08-04 | 0.0629 | 0.0649 | 0.0629 | 0.0644 | +1.755% | 51,355 | +8.763% |
| 2026-08-03 | 0.0631 | 0.0639 | 0.0630 | 0.0633 | +0.301% | 61,113 | +10.672% |
| 2026-08-02 | 0.0623 | 0.0635 | 0.0623 | 0.0631 | +1.383% | 51,445 | +11.005% |
| 2026-08-01 | 0.0619 | 0.0633 | 0.0619 | 0.0622 | +0.647% | 88,542 | +12.540% |
| 2026-07-31 | 0.0620 | 0.0627 | 0.0613 | 0.0618 | -0.081% | 146,512 | +13.269% |
| 2026-07-30 | 0.0630 | 0.0631 | 0.0612 | 0.0619 | -0.081% | 246,825 | +13.177% |
| 2026-07-29 | 0.0638 | 0.0638 | 0.0618 | 0.0619 | -2.627% | 52,215 | +13.086% |
| 2026-07-28 | 0.0643 | 0.0647 | 0.0636 | 0.0636 | -1.974% | 48,957 | +10.115% |
| 2026-07-27 | 0.0682 | 0.0683 | 0.0648 | 0.0649 | -4.660% | 235,354 | +7.941% |
| 2026-07-26 | 0.0674 | 0.0680 | 0.0673 | 0.0680 | +0.741% | 90,557 | +2.911% |
| 2026-07-25 | 0.0674 | 0.0677 | 0.0673 | 0.0675 | +0.238% | 73,606 | +3.673% |
| 2026-07-24 | 0.0672 | 0.0692 | 0.0669 | 0.0674 | +0.763% | 134,213 | +3.919% |
| 2026-07-23 | 0.0694 | 0.0695 | 0.0661 | 0.0669 | -3.785% | 240,734 | +4.712% |
| 2026-07-22 | 0.0702 | 0.0703 | 0.0685 | 0.0695 | -0.743% | 116,228 | +0.748% |
| 2026-07-21 | 0.0705 | 0.0714 | 0.0700 | 0.0700 | -0.737% | 131,860 | 0.000% |
| 2026-07-20 | 0.0709 | 0.0712 | 0.0698 | 0.0705 | -0.983% | 164,905 | -0.737% |
| 2026-07-19 | 0.0708 | 0.0712 | 0.0703 | 0.0712 | +0.480% | 132,533 | -1.713% |
| 2026-07-18 | 0.0726 | 0.0727 | 0.0706 | 0.0709 | -1.991% | 123,883 | -1.242% |
| 2026-07-17 | 0.0713 | 0.0743 | 0.0713 | 0.0723 | +1.516% | 184,358 | -3.208% |
| 2026-07-16 | 0.0723 | 0.0735 | 0.0712 | 0.0712 | -1.711% | 124,611 | -1.741% |
| 2026-07-15 | 0.0743 | 0.0745 | 0.0723 | 0.0725 | -2.594% | 123,524 | -3.422% |
| 2026-07-14 | 0.0724 | 0.0744 | 0.0724 | 0.0744 | +3.433% | 155,899 | -5.927% |
| 2026-07-13 | 0.0712 | 0.0725 | 0.0708 | 0.0719 | +1.410% | 242,384 | -2.697% |
| 2026-07-12 | 0.0699 | 0.0710 | 0.0691 | 0.0709 | +1.546% | 104,698 | -1.325% |
| 2026-07-11 | 0.0694 | 0.0704 | 0.0694 | 0.0699 | -0.072% | 88,711 | +0.200% |
| 2026-07-10 | 0.0675 | 0.0703 | 0.0660 | 0.0699 | +4.203% | 242,161 | +0.129% |
| 2026-07-09 | 0.0671 | 0.0672 | 0.0661 | 0.0671 | +0.479% | 95,823 | +4.337% |
| 2026-07-08 | 0.0675 | 0.0676 | 0.0657 | 0.0668 | -1.476% | 191,110 | +4.838% |
| 2026-07-07 | 0.0656 | 0.0678 | 0.0649 | 0.0678 | +3.339% | 188,798 | +3.291% |
| 2026-07-06 | 0.0645 | 0.0660 | 0.0635 | 0.0656 | +0.861% | 228,522 | +6.740% |
| 2026-07-05 | 0.0641 | 0.0651 | 0.0635 | 0.0650 | +0.806% | 157,987 | +7.659% |
| 2026-07-04 | 0.0646 | 0.0651 | 0.0638 | 0.0645 | +0.264% | 126,697 | +8.527% |
| 2026-07-03 | 0.0637 | 0.0650 | 0.0637 | 0.0643 | +0.610% | 54,623 | +8.814% |
| 2026-07-02 | 0.0626 | 0.0656 | 0.0625 | 0.0639 | +1.880% | 137,221 | +9.478% |
| 2026-07-01 | 0.0600 | 0.0633 | 0.0592 | 0.0628 | +4.722% | 208,801 | +11.536% |
| 2026-06-30 | 0.0619 | 0.0619 | 0.0598 | 0.0599 | -3.401% | 288,545 | +16.803% |
| 2026-06-29 | 0.0624 | 0.0636 | 0.0618 | 0.0620 | -0.177% | 173,054 | +12.830% |
| 2026-06-28 | 0.0622 | 0.0630 | 0.0614 | 0.0621 | +0.145% | 139,887 | +12.631% |
| 2026-06-27 | 0.0632 | 0.0634 | 0.0621 | 0.0621 | -1.648% | 49,967 | +12.794% |
| 2026-06-26 | 0.0631 | 0.0657 | 0.0619 | 0.0631 | +1.398% | 182,718 | +10.935% |
| 2026-06-25 | 0.0647 | 0.0655 | 0.0601 | 0.0622 | -4.025% | 356,033 | +12.486% |
| 2026-06-24 | 0.0681 | 0.0681 | 0.0628 | 0.0648 | -4.913% | 216,953 | +7.958% |
| 2026-06-23 | 0.0688 | 0.0691 | 0.0666 | 0.0682 | -1.744% | 143,335 | +2.654% |
| 2026-06-22 | 0.0701 | 0.0719 | 0.0691 | 0.0694 | +0.159% | 241,653 | +0.865% |
| 2026-06-21 | 0.0692 | 0.0713 | 0.0689 | 0.0693 | -0.915% | 86,686 | +1.025% |
| 2026-06-20 | 0.0721 | 0.0729 | 0.0699 | 0.0699 | -0.710% | 108,402 | +0.100% |
| 2026-06-19 | 0.0682 | 0.0704 | 0.0672 | 0.0704 | +3.940% | 121,540 | -0.611% |
| 2026-06-18 | 0.0674 | 0.0684 | 0.0655 | 0.0678 | +1.971% | 113,835 | +3.306% |
| 2026-06-17 | 0.0660 | 0.0671 | 0.0660 | 0.0664 | +0.393% | 50,749 | +5.342% |
| 2026-06-16 | 0.0674 | 0.0686 | 0.0660 | 0.0662 | -1.312% | 185,683 | +5.756% |
| 2026-06-15 | 0.0664 | 0.0683 | 0.0660 | 0.0671 | +1.421% | 314,351 | +4.369% |
| 2026-06-14 | 0.0654 | 0.0665 | 0.0646 | 0.0661 | +0.609% | 209,679 | +5.852% |
| 2026-06-13 | 0.0644 | 0.0658 | 0.0644 | 0.0657 | +3.235% | 373,074 | +6.496% |
| 2026-06-12 | 0.0651 | 0.0651 | 0.0634 | 0.0637 | +0.016% | 41,416 | +9.942% |
| 2026-06-11 | 0.0632 | 0.0640 | 0.0626 | 0.0637 | +2.677% | 47,741 | +9.959% |
| 2026-06-10 | 0.0661 | 0.0661 | 0.0620 | 0.0620 | -5.213% | 164,827 | +12.903% |
| 2026-06-09 | 0.0672 | 0.0672 | 0.0634 | 0.0654 | -4.733% | 229,930 | +7.017% |
| 2026-06-08 | 0.0690 | 0.0705 | 0.0683 | 0.0687 | -0.464% | 31,456 | +1.952% |
| 2026-06-07 | 0.0674 | 0.0706 | 0.0674 | 0.0690 | +4.420% | 70,411 | +1.479% |
| 2026-06-06 | 0.0689 | 0.0689 | 0.0640 | 0.0661 | -0.632% | 69,147 | +5.964% |
| 2026-06-05 | 0.0748 | 0.0748 | 0.0617 | 0.0665 | -10.669% | 468,565 | +5.295% |
| 2026-06-04 | 0.0799 | 0.0800 | 0.0744 | 0.0744 | -8.271% | 339,722 | -5.939% |
| 2026-06-03 | 0.0780 | 0.0823 | 0.0774 | 0.0811 | +5.941% | 214,998 | -13.719% |
| 2026-06-02 | 0.0809 | 0.0811 | 0.0766 | 0.0766 | -4.716% | 434,060 | -8.592% |
| 2026-06-01 | 0.0794 | 0.0812 | 0.0786 | 0.0804 | +0.765% | 310,830 | -12.903% |
| 2026-05-31 | 0.0771 | 0.0798 | 0.0771 | 0.0798 | +3.692% | 240,663 | -12.237% |
| 2026-05-30 | 0.0771 | 0.0785 | 0.0769 | 0.0769 | -0.285% | 135,439 | -8.996% |
| 2026-05-29 | 0.0748 | 0.0771 | 0.0746 | 0.0771 | +2.362% | 118,202 | -9.256% |
| 2026-05-28 | 0.0776 | 0.0778 | 0.0748 | 0.0754 | -2.130% | 121,602 | -7.113% |
| 2026-05-27 | 0.0790 | 0.0793 | 0.0770 | 0.0770 | -2.729% | 76,263 | -9.091% |
| 2026-05-26 | 0.0796 | 0.0805 | 0.0785 | 0.0792 | -0.189% | 147,896 | -11.572% |
| 2026-05-25 | 0.0779 | 0.0804 | 0.0777 | 0.0793 | +2.600% | 74,872 | -11.739% |
| 2026-05-24 | 0.0786 | 0.0791 | 0.0768 | 0.0773 | -1.302% | 15,854 | -9.444% |
| 2026-05-23 | 0.0779 | 0.0788 | 0.0755 | 0.0783 | +0.115% | 87,264 | -10.623% |
| 2026-05-22 | 0.0795 | 0.0799 | 0.0780 | 0.0782 | -0.723% | 166,113 | -10.520% |
| 2026-05-21 | 0.0784 | 0.0788 | 0.0775 | 0.0788 | +0.767% | 74,618 | -11.168% |
| 2026-05-20 | 0.0769 | 0.0784 | 0.0769 | 0.0782 | +1.743% | 79,518 | -10.486% |
| 2026-05-19 | 0.0781 | 0.0787 | 0.0764 | 0.0769 | -1.208% | 117,424 | -8.925% |
| 2026-05-18 | 0.0779 | 0.0789 | 0.0764 | 0.0778 | -0.077% | 173,705 | -10.026% |
| 2026-05-17 | 0.0787 | 0.0795 | 0.0763 | 0.0779 | -0.651% | 94,184 | -10.095% |
| 2026-05-16 | 0.0784 | 0.0790 | 0.0760 | 0.0784 | +0.064% | 102,504 | -10.680% |
| 2026-05-15 | 0.0814 | 0.0814 | 0.0770 | 0.0783 | -3.582% | 184,127 | -10.623% |
| 2026-05-14 | 0.0816 | 0.0820 | 0.0798 | 0.0812 | -0.903% | 222,232 | -13.825% |
| 2026-05-13 | 0.0842 | 0.0863 | 0.0813 | 0.0820 | -2.845% | 208,724 | -14.603% |
| 2026-05-12 | 0.0875 | 0.0876 | 0.0840 | 0.0844 | -3.643% | 158,194 | -17.032% |
| 2026-05-11 | 0.0887 | 0.0890 | 0.0869 | 0.0876 | -1.407% | 105,870 | -20.055% |
| 2026-05-10 | 0.0853 | 0.0888 | 0.0853 | 0.0888 | +3.388% | 180,592 | -21.180% |
| 2026-05-09 | 0.0860 | 0.0881 | 0.0859 | 0.0859 | -0.705% | 70,135 | -18.510% |
| 2026-05-08 | 0.0842 | 0.0872 | 0.0839 | 0.0865 | +3.320% | 190,174 | -19.084% |
| 2026-05-07 | 0.0844 | 0.0850 | 0.0829 | 0.0837 | -0.770% | 163,266 | -16.398% |
| 2026-05-06 | 0.0835 | 0.0848 | 0.0835 | 0.0844 | +0.488% | 273,204 | -17.042% |
| 2026-05-05 | 0.0839 | 0.0846 | 0.0829 | 0.0840 | +0.119% | 161,486 | -16.637% |
| 2026-05-04 | 0.0815 | 0.0839 | 0.0811 | 0.0839 | +3.034% | 228,689 | -16.537% |
| 2026-05-03 | 0.0830 | 0.0832 | 0.0812 | 0.0814 | -2.257% | 136,152 | -14.005% |
| 2026-05-02 | 0.0819 | 0.0835 | 0.0819 | 0.0833 | +2.297% | 95,470 | -15.946% |
| 2026-05-01 | 0.0801 | 0.0819 | 0.0798 | 0.0814 | -0.937% | 38,147 | -14.015% |
| 2026-04-30 | 0.0815 | 0.0822 | 0.0801 | 0.0822 | +4.025% | 73,631 | -14.821% |
| 2026-04-29 | 0.0788 | 0.0806 | 0.0770 | 0.0790 | +0.817% | 163,344 | -11.392% |
| 2026-04-28 | 0.0786 | 0.0787 | 0.0775 | 0.0784 | -0.495% | 64,811 | -10.669% |
| 2026-04-27 | 0.0791 | 0.0791 | 0.0770 | 0.0788 | -0.076% | 107,791 | -11.111% |
| 2026-04-26 | 0.0784 | 0.0790 | 0.0782 | 0.0788 | +0.369% | 32,446 | -11.179% |
| 2026-04-25 | 0.0782 | 0.0798 | 0.0775 | 0.0785 | -0.368% | 158,535 | -10.851% |
| 2026-04-24 | 0.0808 | 0.0818 | 0.0788 | 0.0788 | -1.819% | 182,275 | -11.179% |
| 2026-04-23 | 0.0797 | 0.0825 | 0.0789 | 0.0803 | +0.854% | 258,993 | -12.794% |
| 2026-04-22 | 0.0800 | 0.0815 | 0.0796 | 0.0796 | +0.366% | 80,904 | -12.049% |
| 2026-04-21 | 0.0786 | 0.0804 | 0.0779 | 0.0793 | +0.418% | 107,114 | -11.728% |
| 2026-04-20 | 0.0747 | 0.0810 | 0.0747 | 0.0790 | +5.547% | 198,181 | -11.359% |
| 2026-04-19 | 0.0760 | 0.0774 | 0.0748 | 0.0748 | -2.107% | 166,250 | -6.442% |
| 2026-04-18 | 0.0766 | 0.0776 | 0.0756 | 0.0764 | -0.611% | 220,524 | -8.413% |
| 2026-04-17 | 0.0767 | 0.0775 | 0.0751 | 0.0769 | +1.184% | 110,044 | -8.973% |
| 2026-04-16 | 0.0732 | 0.0767 | 0.0732 | 0.0760 | +5.118% | 131,544 | -7.895% |
| 2026-04-15 | 0.0708 | 0.0726 | 0.0704 | 0.0723 | +3.197% | 41,200 | -3.181% |
| 2026-04-14 | 0.0722 | 0.0722 | 0.0699 | 0.0701 | -3.538% | 18,267 | -0.086% |
| 2026-04-13 | 0.0711 | 0.0726 | 0.0701 | 0.0726 | +3.388% | 39,788 | -3.621% |
| 2026-04-12 | 0.0720 | 0.0721 | 0.0697 | 0.0703 | -4.383% | 104,802 | -0.356% |
| 2026-04-11 | 0.0721 | 0.0737 | 0.0721 | 0.0735 | +1.604% | 57,345 | -4.723% |
| 2026-04-10 | 0.0743 | 0.0744 | 0.0717 | 0.0723 | -2.508% | 100,195 | -3.195% |
| 2026-04-09 | 0.0754 | 0.0755 | 0.0735 | 0.0742 | -2.511% | 105,107 | -5.622% |
| 2026-04-08 | 0.0787 | 0.0796 | 0.0761 | 0.0761 | -4.650% | 77,665 | -7.992% |
| 2026-04-07 | 0.0780 | 0.0798 | 0.0768 | 0.0798 | +2.020% | 49,110 | -12.270% |
| 2026-04-06 | 0.0803 | 0.0812 | 0.0769 | 0.0782 | -0.369% | 132,048 | -10.497% |
| 2026-04-05 | 0.0804 | 0.0804 | 0.0776 | 0.0785 | -2.448% | 33,601 | -10.828% |
| 2026-04-04 | 0.0803 | 0.0807 | 0.0799 | 0.0805 | +0.262% | 12,812 | -13.011% |
| 2026-04-03 | 0.0792 | 0.0811 | 0.0792 | 0.0803 | +1.698% | 23,512 | -12.783% |
| 2026-04-02 | 0.0801 | 0.0801 | 0.0783 | 0.0789 | -2.036% | 45,088 | -11.303% |
| 2026-04-01 | 0.0787 | 0.0819 | 0.0786 | 0.0806 | +2.298% | 35,052 | -13.108% |
| 2026-03-31 | 0.0798 | 0.0808 | 0.0768 | 0.0788 | -1.378% | 292,991 | -11.111% |
| 2026-03-30 | 0.0793 | 0.0828 | 0.0791 | 0.0799 | +0.846% | 400,953 | -12.336% |
| 2026-03-29 | 0.0802 | 0.0812 | 0.0780 | 0.0792 | -0.665% | 193,144 | -11.594% |
| 2026-03-28 | 0.0787 | 0.0828 | 0.0787 | 0.0797 | +1.658% | 154,495 | -12.182% |
| 2026-03-27 | 0.0821 | 0.0840 | 0.0778 | 0.0784 | -4.296% | 242,527 | -10.726% |
| 2026-03-26 | 0.0836 | 0.0836 | 0.0808 | 0.0819 | -3.487% | 94,419 | -14.561% |
| 2026-03-25 | 0.0833 | 0.0861 | 0.0829 | 0.0849 | +3.994% | 44,723 | -17.540% |
| 2026-03-24 | 0.0835 | 0.0837 | 0.0816 | 0.0816 | -1.816% | 105,974 | -14.247% |
| 2026-03-23 | 0.0801 | 0.0831 | 0.0790 | 0.0831 | +3.951% | 204,786 | -15.805% |
| 2026-03-22 | 0.0813 | 0.0823 | 0.0794 | 0.0800 | -1.901% | 240,266 | -12.478% |
| 2026-03-21 | 0.0851 | 0.0851 | 0.0815 | 0.0815 | -4.319% | 64,472 | -14.142% |
| 2026-03-20 | 0.0847 | 0.0875 | 0.0839 | 0.0852 | +3.410% | 172,645 | -17.850% |
| 2026-03-19 | 0.0841 | 0.0841 | 0.0817 | 0.0824 | -2.508% | 76,310 | -15.049% |
| 2026-03-18 | 0.0860 | 0.0874 | 0.0836 | 0.0845 | -2.379% | 93,069 | -17.179% |
| 2026-03-17 | 0.0885 | 0.0889 | 0.0858 | 0.0866 | -2.500% | 146,314 | -19.150% |
| 2026-03-16 | 0.0854 | 0.0893 | 0.0854 | 0.0888 | +4.067% | 370,614 | -21.171% |
| 2026-03-15 | 0.0839 | 0.0853 | 0.0839 | 0.0853 | +0.200% | 30,663 | -17.966% |
| 2026-03-14 | 0.0842 | 0.0852 | 0.0837 | 0.0852 | +1.866% | 8,200 | -17.802% |
| 2026-03-13 | 0.0864 | 0.0871 | 0.0835 | 0.0836 | -2.519% | 122,023 | -16.268% |
| 2026-03-12 | 0.0850 | 0.0862 | 0.0840 | 0.0858 | +0.598% | 97,408 | -18.377% |
| 2026-03-11 | 0.0833 | 0.0853 | 0.0829 | 0.0853 | +2.415% | 50,877 | -17.889% |
| 2026-03-10 | 0.0828 | 0.0845 | 0.0828 | 0.0832 | +0.726% | 48,909 | -15.906% |
| 2026-03-09 | 0.0833 | 0.0845 | 0.0826 | 0.0826 | -0.482% | 14,418 | -15.295% |
| 2026-03-08 | 0.0820 | 0.0830 | 0.0810 | 0.0830 | +1.268% | 19,637 | -15.703% |
| 2026-03-07 | 0.0850 | 0.0851 | 0.0820 | 0.0820 | -3.404% | 8,209 | -14.634% |
| 2026-03-06 | 0.0871 | 0.0889 | 0.0844 | 0.0849 | -2.515% | 23,729 | -17.540% |
| 2026-03-05 | 0.0901 | 0.0902 | 0.0861 | 0.0871 | -3.758% | 24,285 | -19.614% |
| 2026-03-04 | 0.0869 | 0.0927 | 0.0869 | 0.0905 | +3.406% | 67,869 | -22.635% |
| 2026-03-03 | 0.0865 | 0.0876 | 0.0840 | 0.0875 | -0.205% | 25,780 | -20.000% |
| 2026-03-02 | 0.0911 | 0.0911 | 0.0869 | 0.0877 | -0.781% | 44,730 | -20.164% |
| 2026-03-01 | 0.0911 | 0.0913 | 0.0875 | 0.0884 | -4.856% | 36,678 | -20.788% |
| 2026-02-28 | 0.0921 | 0.0929 | 0.0855 | 0.0929 | +0.519% | 146,624 | -24.634% |
| 2026-02-27 | 0.0942 | 0.0985 | 0.0904 | 0.0924 | -1.102% | 504,031 | -24.242% |
| 2026-02-26 | 0.0963 | 0.0963 | 0.0923 | 0.0934 | -4.380% | 38,370 | -25.078% |
| 2026-02-25 | 0.0957 | 0.1002 | 0.0952 | 0.0977 | +1.233% | 89,073 | -28.359% |
| 2026-02-24 | 0.0891 | 0.0966 | 0.0891 | 0.0965 | +6.570% | 137,940 | -27.476% |
| 2026-02-23 | 0.0907 | 0.0945 | 0.0871 | 0.0906 | +0.055% | 116,842 | -22.712% |
| 2026-02-22 | 0.0924 | 0.0924 | 0.0894 | 0.0905 | -3.229% | 86,946 | -22.669% |
| 2026-02-21 | 0.0904 | 0.0996 | 0.0903 | 0.0935 | +3.933% | 114,473 | -25.166% |
| 2026-02-20 | 0.0890 | 0.0930 | 0.0884 | 0.0900 | +1.683% | 91,284 | -22.222% |
| 2026-02-19 | 0.0909 | 0.0922 | 0.0876 | 0.0885 | -3.981% | 68,980 | -20.913% |
| 2026-02-18 | 0.0915 | 0.0956 | 0.0910 | 0.0922 | +0.721% | 155,964 | -24.062% |
| 2026-02-17 | 0.0911 | 0.0945 | 0.0892 | 0.0915 | +0.340% | 189,120 | -23.514% |
| 2026-02-16 | 0.0911 | 0.0919 | 0.0882 | 0.0912 | +0.729% | 96,916 | -23.254% |
| 2026-02-15 | 0.0916 | 0.0956 | 0.0884 | 0.0906 | -1.726% | 123,603 | -22.695% |
| 2026-02-14 | 0.0853 | 0.1019 | 0.0848 | 0.0921 | +7.691% | 176,312 | -24.029% |
| 2026-02-13 | 0.0814 | 0.0856 | 0.0796 | 0.0856 | +5.760% | 184,090 | -18.186% |
| 2026-02-12 | 0.0753 | 0.0810 | 0.0753 | 0.0809 | +7.423% | 194,979 | -13.473% |
| 2026-02-11 | 0.0766 | 0.0782 | 0.0739 | 0.0753 | -1.658% | 206,942 | -7.051% |
| 2026-02-10 | 0.0794 | 0.0805 | 0.0757 | 0.0766 | -3.661% | 146,410 | -8.592% |
| 2026-02-09 | 0.0814 | 0.0860 | 0.0767 | 0.0795 | -2.550% | 110,431 | -11.939% |
| 2026-02-08 | 0.0828 | 0.0836 | 0.0808 | 0.0816 | -1.877% | 95,240 | -14.184% |
| 2026-02-07 | 0.0815 | 0.0855 | 0.0800 | 0.0831 | +1.131% | 285,708 | -15.795% |
| 2026-02-06 | 0.0771 | 0.0872 | 0.0734 | 0.0822 | +4.633% | 340,891 | -14.842% |
| 2026-02-05 | 0.0927 | 0.0927 | 0.0738 | 0.0786 | -13.945% | 495,724 | -10.896% |
| 2026-02-04 | 0.0910 | 0.0939 | 0.0888 | 0.0913 | -0.545% | 142,231 | -23.321% |
| 2026-02-03 | 0.0960 | 0.1011 | 0.0895 | 0.0918 | -4.940% | 346,686 | -23.739% |
| 2026-02-02 | 0.0882 | 0.0988 | 0.0838 | 0.0966 | +9.815% | 225,053 | -27.506% |
| 2026-02-01 | 0.0890 | 0.0910 | 0.0857 | 0.0879 | -0.532% | 196,797 | -20.391% |
| 2026-01-31 | 0.0942 | 0.0945 | 0.0800 | 0.0884 | -6.237% | 474,676 | -20.814% |
| 2026-01-30 | 0.0947 | 0.0959 | 0.0912 | 0.0943 | +0.298% | 100,921 | -25.753% |
| 2026-01-29 | 0.0980 | 0.0983 | 0.0916 | 0.0940 | -5.736% | 155,481 | -25.532% |
| 2026-01-28 | 0.0997 | 0.1012 | 0.0970 | 0.0997 | +0.171% | 95,067 | -29.803% |
| 2026-01-27 | 0.1003 | 0.1003 | 0.0961 | 0.0995 | -0.985% | 97,458 | -29.684% |
| 2026-01-26 | 0.1006 | 0.1038 | 0.1004 | 0.1005 | +0.772% | 71,719 | -30.376% |
| 2026-01-25 | 0.1064 | 0.1064 | 0.0981 | 0.0998 | -6.196% | 130,758 | -29.839% |
| 2026-01-24 | 0.1079 | 0.1082 | 0.1057 | 0.1064 | -1.873% | 80,305 | -34.186% |
| 2026-01-23 | 0.1130 | 0.1140 | 0.1076 | 0.1084 | -4.603% | 93,614 | -35.418% |
| 2026-01-22 | 0.1166 | 0.1166 | 0.1109 | 0.1136 | -1.764% | 25,368 | -38.391% |
| 2026-01-21 | 0.1124 | 0.1201 | 0.1124 | 0.1157 | +3.573% | 134,431 | -39.478% |
| 2026-01-20 | 0.1154 | 0.1154 | 0.1101 | 0.1117 | -5.163% | 71,236 | -37.315% |
| 2026-01-19 | 0.1129 | 0.1202 | 0.1111 | 0.1177 | -3.484% | 26,717 | -40.552% |
| 2026-01-18 | 0.1257 | 0.1257 | 0.1220 | 0.1220 | -2.913% | 9,229 | -42.623% |
| 2026-01-17 | 0.1255 | 0.1284 | 0.1248 | 0.1257 | +0.826% | 53,420 | -44.294% |
| 2026-01-16 | 0.1270 | 0.1281 | 0.1200 | 0.1246 | -2.936% | 48,951 | -43.834% |
| 2026-01-15 | 0.1347 | 0.1480 | 0.1284 | 0.1284 | -3.820% | 61,402 | -45.483% |
| 2026-01-14 | 0.1376 | 0.1427 | 0.1335 | 0.1335 | -2.583% | 139,500 | -47.566% |
| 2026-01-13 | 0.1315 | 0.1382 | 0.1285 | 0.1370 | +6.348% | 90,951 | -48.920% |
| 2026-01-12 | 0.1414 | 0.1480 | 0.1287 | 0.1289 | -8.875% | 197,893 | -45.677% |
| 2026-01-11 | 0.1486 | 0.1593 | 0.1390 | 0.1414 | -6.740% | 391,101 | -50.499% |
| 2026-01-10 | 0.1356 | 0.1628 | 0.1356 | 0.1516 | +9.196% | 501,973 | -53.835% |
| 2026-01-09 | 0.1173 | 0.1389 | 0.1173 | 0.1389 | +18.461% | 612,881 | -49.590% |
| 2026-01-08 | 0.1100 | 0.1180 | 0.1089 | 0.1172 | +8.246% | 169,134 | -40.283% |
| 2026-01-07 | 0.1094 | 0.1105 | 0.1075 | 0.1083 | -0.797% | 63,916 | -35.359% |
| 2026-01-06 | 0.1084 | 0.1139 | 0.1064 | 0.1092 | +1.857% | 129,397 | -35.874% |
| 2026-01-05 | 0.1038 | 0.1072 | 0.1025 | 0.1072 | +3.948% | 52,844 | -34.683% |
| 2026-01-04 | 0.0997 | 0.1050 | 0.0997 | 0.1031 | +4.596% | 25,622 | -32.105% |
| 2026-01-03 | 0.0969 | 0.0990 | 0.0952 | 0.0986 | -0.101% | 31,653 | -28.984% |
| 2026-01-02 | 0.0902 | 0.0990 | 0.0900 | 0.0987 | +9.633% | 47,525 | -29.056% |
| 2026-01-01 | 0.0850 | 0.0900 | 0.0842 | 0.0900 | +5.498% | 38,669 | -22.222% |
| 2025-12-31 | 0.0878 | 0.0900 | 0.0853 | 0.0853 | -2.358% | 30,923 | -17.946% |
| 2025-12-30 | 0.0878 | 0.0925 | 0.0872 | 0.0874 | -8.398% | 10,282 | -19.881% |
| 2025-12-29 | 0.0929 | 0.0954 | 0.0920 | 0.0954 | +5.171% | 476 | -26.609% |
| 2025-12-28 | 0.0915 | 0.0931 | 0.0901 | 0.0907 | +0.288% | 6,770 | -22.814% |
| 2025-12-27 | 0.0888 | 0.0921 | 0.0888 | 0.0904 | +3.919% | 11,364 | -22.592% |
| 2025-12-26 | 0.0880 | 0.0890 | 0.0870 | 0.0870 | -1.114% | 108,870 | -19.559% |
| 2025-12-25 | 0.0894 | 0.0903 | 0.0880 | 0.0880 | -2.547% | 12,528 | -20.455% |
| 2025-12-24 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -0.066% | 2,599 | -22.481% |
| 2025-12-23 | 0.0902 | 0.0926 | 0.0900 | 0.0904 | -5.708% | 16,834 | -22.532% |
| 2025-12-22 | 0.0910 | 0.0960 | 0.0910 | 0.0958 | +4.858% | 3,722 | -26.954% |
| 2025-12-21 | 0.0940 | 0.0960 | 0.0887 | 0.0914 | -2.808% | 14,397 | -23.405% |
| 2025-12-20 | 0.0934 | 0.0960 | 0.0921 | 0.0940 | +0.718% | 51,536 | -25.556% |
| 2025-12-19 | 0.0907 | 0.0964 | 0.0899 | 0.0934 | +5.183% | 4,326 | -25.021% |
| 2025-12-18 | 0.0900 | 0.0939 | 0.0870 | 0.0888 | -2.365% | 85,578 | -21.136% |
| 2025-12-17 | 0.0972 | 0.1000 | 0.0909 | 0.0909 | -5.881% | 42,821 | -23.001% |
| 2025-12-16 | 0.0956 | 0.1050 | 0.0930 | 0.0966 | -3.400% | 38,695 | -27.529% |
| 2025-12-15 | 0.1000 | 0.1050 | 0.0945 | 0.1000 | -0.010% | 102,011 | -29.993% |
| 2025-12-14 | 0.1034 | 0.1049 | 0.0990 | 0.1000 | -3.689% | 190,631 | -30.000% |
| 2025-12-13 | 0.1049 | 0.1050 | 0.1027 | 0.1038 | -0.954% | 4,309 | -32.582% |
| 2025-12-12 | 0.1044 | 0.1050 | 0.0993 | 0.1048 | +1.846% | 98,400 | -33.225% |
| 2025-12-11 | 0.1030 | 0.1068 | 0.1018 | 0.1029 | -3.804% | 29,829 | -31.993% |
| 2025-12-10 | 0.1088 | 0.1094 | 0.1062 | 0.1070 | -2.104% | 75,778 | -34.579% |
| 2025-12-09 | 0.1061 | 0.1117 | 0.1051 | 0.1093 | +3.455% | 61,901 | -35.956% |
| 2025-12-08 | 0.1056 | 0.1100 | 0.1056 | 0.1056 | +1.440% | 16,150 | -33.743% |
| 2025-12-07 | 0.1066 | 0.1088 | 0.1019 | 0.1042 | -1.764% | 30,477 | -32.789% |
| 2025-12-06 | 0.1038 | 0.1067 | 0.1033 | 0.1060 | +4.320% | 53,286 | -33.975% |
| 2025-12-05 | 0.1076 | 0.1076 | 0.1011 | 0.1016 | -5.019% | 56,015 | -31.123% |
| 2025-12-04 | 0.1098 | 0.1099 | 0.1055 | 0.1070 | -2.754% | 48,913 | -34.579% |
| 2025-12-03 | 0.1105 | 0.1148 | 0.1100 | 0.1100 | -2.628% | 25,460 | -36.381% |
| 2025-12-02 | 0.1033 | 0.1149 | 0.1011 | 0.1130 | +9.592% | 92,054 | -38.053% |
| 2025-12-01 | 0.1111 | 0.1111 | 0.1008 | 0.1031 | -10.339% | 152,202 | -32.111% |
| 2025-11-30 | 0.1155 | 0.1162 | 0.1147 | 0.1150 | -0.165% | 103,506 | -39.130% |
| 2025-11-29 | 0.1168 | 0.1173 | 0.1144 | 0.1152 | -1.091% | 29,161 | -39.231% |
| 2025-11-28 | 0.1185 | 0.1229 | 0.1155 | 0.1165 | -1.978% | 74,079 | -39.894% |
| 2025-11-27 | 0.1185 | 0.1237 | 0.1182 | 0.1188 | -0.160% | 20,132 | -41.082% |
| 2025-11-26 | 0.1155 | 0.1200 | 0.1155 | 0.1190 | +1.709% | 29,518 | -41.176% |
| 2025-11-25 | 0.1200 | 0.1200 | 0.1144 | 0.1170 | -2.149% | 28,805 | -40.171% |
| 2025-11-24 | 0.1199 | 0.1220 | 0.1150 | 0.1196 | -0.358% | 17,519 | -41.457% |
| 2025-11-23 | 0.1170 | 0.1216 | 0.1170 | 0.1200 | +3.093% | 28,621 | -41.667% |
| 2025-11-22 | 0.1149 | 0.1210 | 0.1121 | 0.1164 | +0.832% | 36,600 | -39.863% |
| 2025-11-21 | 0.1271 | 0.1271 | 0.1120 | 0.1154 | -4.279% | 290,431 | -39.362% |
| 2025-11-20 | 0.1283 | 0.1340 | 0.1204 | 0.1206 | -0.331% | 184,491 | -41.957% |
| 2025-11-19 | 0.1283 | 0.1303 | 0.1202 | 0.1210 | -6.005% | 83,622 | -42.149% |
| 2025-11-18 | 0.1260 | 0.1318 | 0.1240 | 0.1287 | +5.473% | 127,067 | -45.623% |
| 2025-11-17 | 0.1281 | 0.1317 | 0.1206 | 0.1221 | -5.775% | 215,732 | -42.646% |
| 2025-11-16 | 0.1329 | 0.1364 | 0.1257 | 0.1295 | -3.473% | 197,444 | -45.958% |
| 2025-11-15 | 0.1314 | 0.1363 | 0.1314 | 0.1342 | +2.506% | 37,595 | -47.835% |
| 2025-11-14 | 0.1420 | 0.1424 | 0.1291 | 0.1309 | -8.262% | 275,315 | -46.528% |
| 2025-11-13 | 0.1477 | 0.1541 | 0.1389 | 0.1427 | -2.227% | 219,126 | -50.946% |
| 2025-11-12 | 0.1500 | 0.1540 | 0.1450 | 0.1459 | -1.198% | 59,139 | -52.038% |
| 2025-11-11 | 0.1586 | 0.1603 | 0.1459 | 0.1477 | -7.449% | 62,750 | -52.613% |
| 2025-11-10 | 0.1580 | 0.1596 | 0.1541 | 0.1596 | 0.000% | 56,483 | -56.143% |