POLEUR
Proof Of Liquidity / Euro
cryptoBinance
Real-timeNov 14, 2026 7:00:00 PM EST
0.0715EUR-6.853%(-0.0053)35,022POL2,568EUR
POLEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +1.462% | 104 | 0.000% |
| 2026-11-14 | 0.0766 | 0.0766 | 0.0701 | 0.0705 | -8.194% | 34,247 | +1.462% |
| 2026-11-13 | 0.0804 | 0.0804 | 0.0767 | 0.0768 | -5.141% | 84,561 | -6.853% |
| 2026-11-12 | 0.0785 | 0.0809 | 0.0756 | 0.0809 | +3.970% | 99,223 | -11.641% |
| 2026-11-11 | 0.0791 | 0.0811 | 0.0775 | 0.0778 | -0.638% | 89,833 | -8.133% |
| 2026-11-10 | 0.0790 | 0.0790 | 0.0769 | 0.0783 | -2.659% | 20,322 | -8.720% |
| 2026-11-09 | 0.0787 | 0.0811 | 0.0770 | 0.0805 | +2.640% | 280,796 | -11.147% |
| 2026-11-08 | 0.0810 | 0.0815 | 0.0782 | 0.0784 | -3.591% | 301,213 | -8.801% |
| 2026-11-07 | 0.0828 | 0.0828 | 0.0804 | 0.0813 | -2.048% | 255,279 | -12.076% |
| 2026-11-06 | 0.0837 | 0.0843 | 0.0824 | 0.0830 | +1.442% | 338,906 | -13.876% |
| 2026-11-05 | 0.0853 | 0.0885 | 0.0818 | 0.0818 | -4.213% | 39,825 | -12.634% |
| 2026-11-04 | 0.0829 | 0.0866 | 0.0829 | 0.0854 | +4.297% | 89,114 | -16.316% |
| 2026-11-03 | 0.0785 | 0.0835 | 0.0776 | 0.0819 | +4.503% | 144,474 | -12.720% |
| 2026-11-02 | 0.0810 | 0.0816 | 0.0779 | 0.0784 | -3.792% | 97,759 | -8.789% |
| 2026-11-01 | 0.0816 | 0.0823 | 0.0802 | 0.0815 | -0.330% | 14,843 | -12.248% |
| 2026-10-31 | 0.0831 | 0.0831 | 0.0810 | 0.0818 | -1.482% | 15,352 | -12.538% |
| 2026-10-30 | 0.0777 | 0.0843 | 0.0739 | 0.0830 | +6.837% | 758,539 | -13.835% |
| 2026-10-29 | 0.0822 | 0.0846 | 0.0777 | 0.0777 | -5.545% | 216,308 | -7.944% |
| 2026-10-28 | 0.0826 | 0.0833 | 0.0818 | 0.0822 | -1.106% | 72,564 | -13.049% |
| 2026-10-27 | 0.0815 | 0.0832 | 0.0799 | 0.0832 | +2.389% | 81,216 | -14.011% |
| 2026-10-26 | 0.0797 | 0.0822 | 0.0782 | 0.0812 | +2.061% | 121,327 | -11.957% |
| 2026-10-25 | 0.0802 | 0.0802 | 0.0783 | 0.0796 | -0.674% | 143,508 | -10.142% |
| 2026-10-24 | 0.0806 | 0.0812 | 0.0783 | 0.0801 | +1.111% | 139,909 | -10.748% |
| 2026-10-23 | 0.0808 | 0.0821 | 0.0789 | 0.0792 | -1.173% | 39,745 | -9.756% |
| 2026-10-22 | 0.0844 | 0.0844 | 0.0801 | 0.0802 | -5.426% | 187,389 | -10.815% |
| 2026-10-21 | 0.0843 | 0.0867 | 0.0840 | 0.0848 | +0.546% | 105,509 | -15.654% |
| 2026-10-20 | 0.0822 | 0.0850 | 0.0814 | 0.0843 | +2.293% | 25,747 | -15.194% |
| 2026-10-19 | 0.0813 | 0.0826 | 0.0813 | 0.0824 | +1.690% | 19,213 | -13.249% |
| 2026-10-18 | 0.0819 | 0.0819 | 0.0783 | 0.0810 | -1.002% | 715,011 | -11.783% |
| 2026-10-17 | 0.0839 | 0.0839 | 0.0815 | 0.0819 | -2.210% | 40,826 | -12.666% |
| 2026-10-16 | 0.0857 | 0.0863 | 0.0829 | 0.0837 | -1.401% | 111,897 | -14.596% |
| 2026-10-15 | 0.0850 | 0.0862 | 0.0810 | 0.0849 | -0.270% | 206,274 | -15.793% |
| 2026-10-14 | 0.0910 | 0.0910 | 0.0851 | 0.0851 | -6.151% | 135,957 | -16.021% |
| 2026-10-13 | 0.0870 | 0.0945 | 0.0863 | 0.0907 | +2.485% | 202,051 | -21.186% |
| 2026-10-12 | 0.0923 | 0.0959 | 0.0880 | 0.0885 | -4.085% | 225,440 | -19.227% |
| 2026-10-11 | 0.0907 | 0.0929 | 0.0903 | 0.0923 | +1.663% | 89,597 | -22.527% |
| 2026-10-10 | 0.0901 | 0.0912 | 0.0887 | 0.0908 | +2.057% | 144,255 | -21.238% |
| 2026-10-09 | 0.0880 | 0.0904 | 0.0874 | 0.0890 | +1.114% | 242,641 | -19.618% |
| 2026-10-08 | 0.0921 | 0.0921 | 0.0846 | 0.0880 | -3.879% | 110,693 | -18.722% |
| 2026-10-07 | 0.0954 | 0.0954 | 0.0900 | 0.0915 | -4.288% | 156,785 | -21.875% |
| 2026-10-06 | 0.0976 | 0.0985 | 0.0950 | 0.0956 | -1.045% | 186,601 | -25.225% |
| 2026-10-05 | 0.0976 | 0.0995 | 0.0942 | 0.0966 | -0.953% | 357,977 | -26.006% |
| 2026-10-04 | 0.0979 | 0.0981 | 0.0962 | 0.0976 | -0.429% | 70,443 | -26.712% |
| 2026-10-03 | 0.0953 | 0.0982 | 0.0953 | 0.0980 | +3.246% | 294,586 | -27.026% |
| 2026-10-02 | 0.0959 | 0.1003 | 0.0929 | 0.0949 | -0.784% | 236,177 | -24.658% |
| 2026-10-01 | 0.1003 | 0.1004 | 0.0947 | 0.0956 | -4.598% | 110,298 | -25.248% |
| 2026-09-30 | 0.1043 | 0.1062 | 0.0981 | 0.1003 | -2.905% | 159,980 | -28.685% |
| 2026-09-29 | 0.1020 | 0.1103 | 0.0998 | 0.1033 | +0.340% | 239,105 | -30.757% |
| 2026-09-28 | 0.1074 | 0.1083 | 0.0985 | 0.1029 | -4.100% | 224,858 | -30.522% |
| 2026-09-27 | 0.1053 | 0.1098 | 0.1046 | 0.1073 | +1.456% | 254,846 | -33.371% |
| 2026-09-26 | 0.1019 | 0.1058 | 0.1017 | 0.1058 | +3.372% | 291,898 | -32.400% |
| 2026-09-25 | 0.0958 | 0.1029 | 0.0945 | 0.1023 | +7.400% | 422,845 | -30.121% |
| 2026-09-24 | 0.0888 | 0.0957 | 0.0883 | 0.0953 | +7.516% | 285,621 | -24.950% |
| 2026-09-23 | 0.0955 | 0.0993 | 0.0878 | 0.0886 | -6.883% | 343,787 | -19.309% |
| 2026-09-22 | 0.0974 | 0.0978 | 0.0931 | 0.0952 | -3.352% | 298,057 | -24.863% |
| 2026-09-21 | 0.0935 | 0.0994 | 0.0926 | 0.0985 | +4.644% | 442,849 | -27.382% |
| 2026-09-20 | 0.0913 | 0.0943 | 0.0897 | 0.0941 | +3.067% | 362,492 | -24.009% |
| 2026-09-19 | 0.0934 | 0.0941 | 0.0892 | 0.0913 | -2.186% | 727,084 | -21.678% |
| 2026-09-18 | 0.0851 | 0.0954 | 0.0842 | 0.0933 | +9.273% | 564,357 | -23.390% |
| 2026-09-17 | 0.0844 | 0.0886 | 0.0830 | 0.0854 | +2.361% | 335,586 | -16.286% |
| 2026-09-16 | 0.0805 | 0.0841 | 0.0788 | 0.0834 | +3.370% | 273,554 | -14.310% |
| 2026-09-15 | 0.0838 | 0.0852 | 0.0796 | 0.0807 | -3.179% | 307,977 | -11.422% |
| 2026-09-14 | 0.0832 | 0.0854 | 0.0829 | 0.0834 | +0.603% | 220,181 | -14.238% |
| 2026-09-13 | 0.0832 | 0.0842 | 0.0816 | 0.0829 | -0.253% | 2,008,843 | -13.720% |
| 2026-09-12 | 0.0839 | 0.0839 | 0.0826 | 0.0831 | -0.954% | 194,413 | -13.938% |
| 2026-09-11 | 0.0796 | 0.0847 | 0.0791 | 0.0839 | +5.922% | 341,831 | -14.759% |
| 2026-09-10 | 0.0843 | 0.0844 | 0.0779 | 0.0792 | -5.793% | 226,357 | -9.711% |
| 2026-09-09 | 0.0820 | 0.0859 | 0.0817 | 0.0841 | +2.213% | 419,441 | -14.942% |
| 2026-09-08 | 0.0821 | 0.0850 | 0.0820 | 0.0822 | +0.686% | 148,633 | -13.059% |
| 2026-09-07 | 0.0847 | 0.0847 | 0.0815 | 0.0817 | -2.924% | 109,754 | -12.463% |
| 2026-09-06 | 0.0844 | 0.0862 | 0.0819 | 0.0841 | -0.343% | 281,303 | -15.023% |
| 2026-09-05 | 0.0807 | 0.0849 | 0.0807 | 0.0844 | +5.538% | 430,365 | -15.314% |
| 2026-09-04 | 0.0817 | 0.0826 | 0.0789 | 0.0800 | -1.308% | 224,716 | -10.625% |
| 2026-09-03 | 0.0799 | 0.0825 | 0.0788 | 0.0811 | +1.924% | 281,315 | -11.794% |
| 2026-09-02 | 0.0771 | 0.0797 | 0.0769 | 0.0795 | +2.395% | 98,000 | -10.097% |
| 2026-09-01 | 0.0781 | 0.0807 | 0.0762 | 0.0777 | -0.449% | 258,804 | -7.944% |
| 2026-08-31 | 0.0837 | 0.0837 | 0.0746 | 0.0780 | -6.170% | 491,293 | -8.357% |
| 2026-08-30 | 0.0919 | 0.0919 | 0.0831 | 0.0832 | -9.452% | 309,122 | -14.011% |
| 2026-08-29 | 0.0927 | 0.0927 | 0.0873 | 0.0918 | -1.109% | 61,798 | -22.139% |
| 2026-08-28 | 0.0933 | 0.0948 | 0.0907 | 0.0929 | +0.738% | 215,774 | -23.002% |
| 2026-08-27 | 0.0950 | 0.0955 | 0.0898 | 0.0922 | -2.928% | 331,601 | -22.434% |
| 2026-08-26 | 0.1048 | 0.1068 | 0.0914 | 0.0950 | -9.562% | 234,058 | -24.705% |
| 2026-08-25 | 0.0989 | 0.1091 | 0.0980 | 0.1050 | +5.221% | 688,444 | -31.905% |
| 2026-08-24 | 0.0930 | 0.1012 | 0.0897 | 0.0998 | +6.750% | 1,202,547 | -28.350% |
| 2026-08-23 | 0.0902 | 0.0936 | 0.0851 | 0.0935 | +2.646% | 190,852 | -23.513% |
| 2026-08-22 | 0.0813 | 0.1300 | 0.0807 | 0.0911 | +12.059% | 1,738,129 | -21.489% |
| 2026-08-21 | 0.0697 | 0.0818 | 0.0697 | 0.0813 | +16.969% | 1,158,115 | -12.022% |
| 2026-08-20 | 0.0703 | 0.0710 | 0.0682 | 0.0695 | -0.316% | 364,170 | +2.907% |
| 2026-08-19 | 0.0707 | 0.0712 | 0.0690 | 0.0697 | -1.512% | 181,309 | +2.582% |
| 2026-08-18 | 0.0695 | 0.0719 | 0.0681 | 0.0708 | +2.328% | 154,149 | +1.032% |
| 2026-08-17 | 0.0646 | 0.0723 | 0.0646 | 0.0692 | +7.092% | 222,669 | +3.383% |
| 2026-08-16 | 0.0647 | 0.0652 | 0.0646 | 0.0646 | -1.057% | 32,515 | +10.715% |
| 2026-08-15 | 0.0650 | 0.0656 | 0.0649 | 0.0653 | +1.588% | 49,351 | +9.545% |
| 2026-08-14 | 0.0641 | 0.0643 | 0.0627 | 0.0643 | +0.595% | 48,298 | +11.284% |
| 2026-08-13 | 0.0646 | 0.0647 | 0.0630 | 0.0639 | -1.099% | 67,451 | +11.946% |
| 2026-08-12 | 0.0653 | 0.0656 | 0.0638 | 0.0646 | -0.278% | 103,561 | +10.715% |
| 2026-08-11 | 0.0661 | 0.0664 | 0.0646 | 0.0648 | -2.131% | 88,588 | +10.408% |
| 2026-08-10 | 0.0670 | 0.0680 | 0.0661 | 0.0662 | -1.679% | 86,002 | +8.055% |
| 2026-08-09 | 0.0661 | 0.0678 | 0.0661 | 0.0673 | +1.846% | 79,145 | +6.241% |
| 2026-08-08 | 0.0649 | 0.0661 | 0.0648 | 0.0661 | +1.865% | 41,106 | +8.202% |
| 2026-08-07 | 0.0653 | 0.0663 | 0.0644 | 0.0649 | -0.521% | 184,755 | +10.220% |
| 2026-08-06 | 0.0650 | 0.0659 | 0.0646 | 0.0652 | +0.835% | 182,780 | +9.646% |
| 2026-08-05 | 0.0649 | 0.0654 | 0.0644 | 0.0647 | -0.339% | 81,671 | +10.561% |
| 2026-08-04 | 0.0630 | 0.0654 | 0.0628 | 0.0649 | +2.334% | 214,346 | +10.186% |
| 2026-08-03 | 0.0632 | 0.0641 | 0.0631 | 0.0634 | +0.523% | 233,516 | +12.758% |
| 2026-08-02 | 0.0624 | 0.0635 | 0.0624 | 0.0631 | +1.513% | 90,966 | +13.348% |
| 2026-08-01 | 0.0619 | 0.0634 | 0.0617 | 0.0621 | +0.583% | 88,196 | +15.063% |
| 2026-07-31 | 0.0621 | 0.0627 | 0.0613 | 0.0618 | -0.627% | 207,509 | +15.733% |
| 2026-07-30 | 0.0625 | 0.0632 | 0.0611 | 0.0622 | -0.544% | 225,053 | +15.007% |
| 2026-07-29 | 0.0638 | 0.0638 | 0.0618 | 0.0625 | -1.481% | 450,435 | +14.382% |
| 2026-07-28 | 0.0645 | 0.0650 | 0.0632 | 0.0635 | -1.917% | 356,382 | +12.687% |
| 2026-07-27 | 0.0682 | 0.0683 | 0.0647 | 0.0647 | -4.965% | 207,997 | +10.527% |
| 2026-07-26 | 0.0674 | 0.0681 | 0.0672 | 0.0681 | +0.904% | 153,381 | +5.039% |
| 2026-07-25 | 0.0674 | 0.0679 | 0.0672 | 0.0675 | +0.193% | 76,349 | +5.989% |
| 2026-07-24 | 0.0671 | 0.0691 | 0.0669 | 0.0673 | +0.493% | 251,021 | +6.193% |
| 2026-07-23 | 0.0693 | 0.0695 | 0.0661 | 0.0670 | -3.583% | 138,075 | +6.716% |
| 2026-07-22 | 0.0701 | 0.0702 | 0.0687 | 0.0695 | -0.658% | 114,181 | +2.893% |
| 2026-07-21 | 0.0703 | 0.0715 | 0.0699 | 0.0699 | -0.625% | 142,280 | +2.216% |
| 2026-07-20 | 0.0710 | 0.0711 | 0.0698 | 0.0704 | -1.207% | 110,743 | +1.577% |
| 2026-07-19 | 0.0706 | 0.0712 | 0.0702 | 0.0712 | +0.550% | 64,308 | +0.351% |
| 2026-07-18 | 0.0721 | 0.0721 | 0.0706 | 0.0709 | -2.316% | 138,664 | +0.903% |
| 2026-07-17 | 0.0712 | 0.0743 | 0.0712 | 0.0725 | +1.582% | 105,660 | -1.434% |
| 2026-07-16 | 0.0723 | 0.0736 | 0.0714 | 0.0714 | -1.258% | 147,530 | +0.126% |
| 2026-07-15 | 0.0743 | 0.0745 | 0.0720 | 0.0723 | -2.376% | 119,707 | -1.134% |
| 2026-07-14 | 0.0722 | 0.0744 | 0.0721 | 0.0741 | +2.519% | 191,121 | -3.483% |
| 2026-07-13 | 0.0712 | 0.0725 | 0.0706 | 0.0723 | +1.861% | 248,367 | -1.052% |
| 2026-07-12 | 0.0697 | 0.0710 | 0.0689 | 0.0709 | +1.677% | 240,464 | +0.789% |
| 2026-07-11 | 0.0696 | 0.0705 | 0.0693 | 0.0698 | +0.129% | 157,916 | +2.480% |
| 2026-07-10 | 0.0666 | 0.0702 | 0.0664 | 0.0697 | +4.031% | 189,642 | +2.612% |
| 2026-07-09 | 0.0670 | 0.0672 | 0.0660 | 0.0670 | +0.135% | 136,165 | +6.748% |
| 2026-07-08 | 0.0678 | 0.0678 | 0.0657 | 0.0669 | -1.050% | 166,244 | +6.892% |
| 2026-07-07 | 0.0655 | 0.0678 | 0.0648 | 0.0676 | +3.364% | 269,924 | +5.769% |
| 2026-07-06 | 0.0648 | 0.0663 | 0.0638 | 0.0654 | +0.957% | 162,938 | +9.327% |
| 2026-07-05 | 0.0644 | 0.0652 | 0.0635 | 0.0648 | +0.496% | 123,076 | +10.374% |
| 2026-07-04 | 0.0645 | 0.0652 | 0.0637 | 0.0645 | +0.062% | 115,277 | +10.922% |
| 2026-07-03 | 0.0636 | 0.0653 | 0.0635 | 0.0644 | +1.114% | 173,686 | +10.990% |
| 2026-07-02 | 0.0626 | 0.0657 | 0.0624 | 0.0637 | +1.352% | 255,088 | +12.227% |
| 2026-07-01 | 0.0600 | 0.0641 | 0.0594 | 0.0629 | +4.854% | 214,177 | +13.745% |
| 2026-06-30 | 0.0618 | 0.0619 | 0.0599 | 0.0600 | -3.135% | 590,298 | +19.266% |
| 2026-06-29 | 0.0636 | 0.0636 | 0.0617 | 0.0619 | -0.770% | 353,799 | +15.528% |
| 2026-06-28 | 0.0622 | 0.0633 | 0.0617 | 0.0624 | +0.241% | 686,192 | +14.638% |
| 2026-06-27 | 0.0628 | 0.0634 | 0.0617 | 0.0622 | -1.238% | 881,226 | +14.915% |
| 2026-06-26 | 0.0633 | 0.0661 | 0.0622 | 0.0630 | -0.662% | 376,542 | +13.492% |
| 2026-06-25 | 0.0649 | 0.0657 | 0.0604 | 0.0634 | -2.069% | 694,121 | +12.740% |
| 2026-06-24 | 0.0685 | 0.0685 | 0.0627 | 0.0648 | -4.737% | 538,381 | +10.408% |
| 2026-06-23 | 0.0690 | 0.0693 | 0.0665 | 0.0680 | -1.592% | 280,878 | +5.178% |
| 2026-06-22 | 0.0691 | 0.0718 | 0.0687 | 0.0691 | +0.407% | 259,595 | +3.503% |
| 2026-06-21 | 0.0693 | 0.0712 | 0.0688 | 0.0688 | -0.793% | 216,046 | +3.924% |
| 2026-06-20 | 0.0706 | 0.0729 | 0.0693 | 0.0693 | -1.183% | 207,779 | +3.100% |
| 2026-06-19 | 0.0684 | 0.0703 | 0.0671 | 0.0702 | +3.602% | 172,207 | +1.881% |
| 2026-06-18 | 0.0670 | 0.0687 | 0.0652 | 0.0677 | +1.865% | 260,237 | +5.551% |
| 2026-06-17 | 0.0660 | 0.0676 | 0.0654 | 0.0665 | +1.341% | 65,817 | +7.519% |
| 2026-06-16 | 0.0674 | 0.0684 | 0.0656 | 0.0656 | -3.187% | 32,397 | +8.961% |
| 2026-06-15 | 0.0663 | 0.0684 | 0.0662 | 0.0678 | +2.402% | 177,482 | +5.488% |
| 2026-06-14 | 0.0654 | 0.0667 | 0.0647 | 0.0662 | +0.792% | 76,008 | +8.022% |
| 2026-06-13 | 0.0644 | 0.0661 | 0.0643 | 0.0657 | +2.369% | 96,449 | +8.878% |
| 2026-06-12 | 0.0646 | 0.0653 | 0.0633 | 0.0641 | -0.942% | 249,227 | +11.458% |
| 2026-06-11 | 0.0631 | 0.0648 | 0.0624 | 0.0648 | +4.166% | 175,945 | +10.408% |
| 2026-06-10 | 0.0651 | 0.0652 | 0.0619 | 0.0622 | -4.633% | 106,719 | +15.007% |
| 2026-06-09 | 0.0676 | 0.0676 | 0.0633 | 0.0652 | -3.708% | 141,923 | +9.679% |
| 2026-06-08 | 0.0686 | 0.0706 | 0.0677 | 0.0677 | -1.884% | 507,355 | +5.613% |
| 2026-06-07 | 0.0683 | 0.0702 | 0.0673 | 0.0690 | +2.283% | 1,212,813 | +3.623% |
| 2026-06-06 | 0.0676 | 0.0686 | 0.0629 | 0.0675 | -0.059% | 988,484 | +5.989% |
| 2026-06-05 | 0.0749 | 0.0751 | 0.0618 | 0.0675 | -8.673% | 498,530 | +5.926% |
| 2026-06-04 | 0.0803 | 0.0803 | 0.0739 | 0.0739 | -8.072% | 284,296 | -3.261% |
| 2026-06-03 | 0.0777 | 0.0824 | 0.0771 | 0.0804 | +4.497% | 364,562 | -11.070% |
| 2026-06-02 | 0.0804 | 0.0812 | 0.0763 | 0.0769 | -4.965% | 459,942 | -7.070% |
| 2026-06-01 | 0.0798 | 0.0811 | 0.0785 | 0.0810 | +1.965% | 507,097 | -11.685% |
| 2026-05-31 | 0.0780 | 0.0800 | 0.0772 | 0.0794 | +3.144% | 93,694 | -9.950% |
| 2026-05-30 | 0.0777 | 0.0787 | 0.0769 | 0.0770 | -0.194% | 69,929 | -7.119% |
| 2026-05-29 | 0.0751 | 0.0771 | 0.0745 | 0.0771 | +2.977% | 365,084 | -7.299% |
| 2026-05-28 | 0.0772 | 0.0772 | 0.0743 | 0.0749 | -2.664% | 108,834 | -4.539% |
| 2026-05-27 | 0.0789 | 0.0790 | 0.0768 | 0.0770 | -2.780% | 63,959 | -7.083% |
| 2026-05-26 | 0.0792 | 0.0804 | 0.0784 | 0.0791 | -0.603% | 43,218 | -9.665% |
| 2026-05-25 | 0.0779 | 0.0804 | 0.0775 | 0.0796 | +2.563% | 115,965 | -10.210% |
| 2026-05-24 | 0.0786 | 0.0793 | 0.0766 | 0.0776 | -0.919% | 200,158 | -7.908% |
| 2026-05-23 | 0.0779 | 0.0794 | 0.0753 | 0.0784 | +0.578% | 147,240 | -8.754% |
| 2026-05-22 | 0.0786 | 0.0800 | 0.0774 | 0.0779 | -1.192% | 325,701 | -8.227% |
| 2026-05-21 | 0.0783 | 0.0790 | 0.0775 | 0.0789 | +0.780% | 65,033 | -9.321% |
| 2026-05-20 | 0.0768 | 0.0784 | 0.0768 | 0.0782 | +1.743% | 102,852 | -8.615% |
| 2026-05-19 | 0.0781 | 0.0786 | 0.0764 | 0.0769 | -1.030% | 57,622 | -7.022% |
| 2026-05-18 | 0.0780 | 0.0787 | 0.0763 | 0.0777 | -0.257% | 251,534 | -7.979% |
| 2026-05-17 | 0.0784 | 0.0798 | 0.0762 | 0.0779 | -0.764% | 262,457 | -8.216% |
| 2026-05-16 | 0.0784 | 0.0790 | 0.0759 | 0.0785 | +0.255% | 231,842 | -8.917% |
| 2026-05-15 | 0.0814 | 0.0815 | 0.0769 | 0.0783 | -3.453% | 221,387 | -8.685% |
| 2026-05-14 | 0.0819 | 0.0821 | 0.0798 | 0.0811 | -1.218% | 247,520 | -11.837% |
| 2026-05-13 | 0.0851 | 0.0864 | 0.0814 | 0.0821 | -2.262% | 162,550 | -12.911% |
| 2026-05-12 | 0.0876 | 0.0876 | 0.0840 | 0.0840 | -3.780% | 120,802 | -14.881% |
| 2026-05-11 | 0.0887 | 0.0890 | 0.0866 | 0.0873 | -1.800% | 107,774 | -18.099% |
| 2026-05-10 | 0.0856 | 0.0889 | 0.0855 | 0.0889 | +3.492% | 378,690 | -19.573% |
| 2026-05-09 | 0.0861 | 0.0881 | 0.0857 | 0.0859 | -0.579% | 193,324 | -16.764% |
| 2026-05-08 | 0.0843 | 0.0871 | 0.0840 | 0.0864 | +3.103% | 246,581 | -17.245% |
| 2026-05-07 | 0.0843 | 0.0851 | 0.0830 | 0.0838 | -0.238% | 120,634 | -14.678% |
| 2026-05-06 | 0.0835 | 0.0850 | 0.0830 | 0.0840 | +0.478% | 142,665 | -14.881% |
| 2026-05-05 | 0.0839 | 0.0846 | 0.0830 | 0.0836 | +0.240% | 120,120 | -14.474% |
| 2026-05-04 | 0.0815 | 0.0840 | 0.0811 | 0.0834 | +2.457% | 183,621 | -14.269% |
| 2026-05-03 | 0.0832 | 0.0833 | 0.0812 | 0.0814 | -1.928% | 175,282 | -12.162% |
| 2026-05-02 | 0.0825 | 0.0834 | 0.0818 | 0.0830 | +2.091% | 272,771 | -13.855% |
| 2026-05-01 | 0.0807 | 0.0819 | 0.0796 | 0.0813 | +0.247% | 125,354 | -12.054% |
| 2026-04-30 | 0.0796 | 0.0825 | 0.0796 | 0.0811 | +2.141% | 187,401 | -11.837% |
| 2026-04-29 | 0.0786 | 0.0820 | 0.0770 | 0.0794 | +1.276% | 845,157 | -9.950% |
| 2026-04-28 | 0.0786 | 0.0787 | 0.0775 | 0.0784 | -0.381% | 32,096 | -8.801% |
| 2026-04-27 | 0.0789 | 0.0791 | 0.0770 | 0.0787 | -0.253% | 68,256 | -9.149% |
| 2026-04-26 | 0.0782 | 0.0790 | 0.0778 | 0.0789 | +0.638% | 27,857 | -9.379% |
| 2026-04-25 | 0.0781 | 0.0799 | 0.0777 | 0.0784 | +0.128% | 221,642 | -8.801% |
| 2026-04-24 | 0.0808 | 0.0820 | 0.0782 | 0.0783 | -2.854% | 186,204 | -8.685% |
| 2026-04-23 | 0.0796 | 0.0825 | 0.0787 | 0.0806 | +1.256% | 147,419 | -11.290% |
| 2026-04-22 | 0.0799 | 0.0814 | 0.0795 | 0.0796 | -0.125% | 257,321 | -10.176% |
| 2026-04-21 | 0.0791 | 0.0804 | 0.0778 | 0.0797 | +1.271% | 88,079 | -10.289% |
| 2026-04-20 | 0.0747 | 0.0812 | 0.0747 | 0.0787 | +5.214% | 143,461 | -9.149% |
| 2026-04-19 | 0.0764 | 0.0775 | 0.0746 | 0.0748 | -2.094% | 389,735 | -4.412% |
| 2026-04-18 | 0.0767 | 0.0776 | 0.0756 | 0.0764 | -0.521% | 102,982 | -6.414% |
| 2026-04-17 | 0.0769 | 0.0776 | 0.0748 | 0.0768 | -0.260% | 157,510 | -6.901% |
| 2026-04-16 | 0.0722 | 0.0771 | 0.0722 | 0.0770 | +6.944% | 148,958 | -7.143% |
| 2026-04-15 | 0.0704 | 0.0730 | 0.0704 | 0.0720 | +3.004% | 277,930 | -0.694% |
| 2026-04-14 | 0.0727 | 0.0727 | 0.0699 | 0.0699 | -4.378% | 167,724 | +2.289% |
| 2026-04-13 | 0.0708 | 0.0731 | 0.0699 | 0.0731 | +4.728% | 188,510 | -2.189% |
| 2026-04-12 | 0.0730 | 0.0730 | 0.0697 | 0.0698 | -4.384% | 685,970 | +2.436% |
| 2026-04-11 | 0.0730 | 0.0738 | 0.0721 | 0.0730 | +0.968% | 857,171 | -2.055% |
| 2026-04-10 | 0.0737 | 0.0754 | 0.0718 | 0.0723 | -2.561% | 1,002,798 | -1.107% |
| 2026-04-09 | 0.0757 | 0.0757 | 0.0735 | 0.0742 | -2.240% | 819,350 | -3.639% |
| 2026-04-08 | 0.0797 | 0.0803 | 0.0758 | 0.0759 | -4.768% | 405,351 | -5.797% |
| 2026-04-07 | 0.0782 | 0.0799 | 0.0767 | 0.0797 | +2.049% | 203,807 | -10.289% |
| 2026-04-06 | 0.0794 | 0.0814 | 0.0769 | 0.0781 | -1.014% | 752,047 | -8.451% |
| 2026-04-05 | 0.0804 | 0.0804 | 0.0776 | 0.0789 | -1.866% | 166,407 | -9.379% |
| 2026-04-04 | 0.0802 | 0.0808 | 0.0800 | 0.0804 | +0.375% | 58,290 | -11.070% |
| 2026-04-03 | 0.0791 | 0.0813 | 0.0791 | 0.0801 | +1.264% | 156,020 | -10.737% |
| 2026-04-02 | 0.0800 | 0.0803 | 0.0780 | 0.0791 | -0.877% | 205,182 | -9.608% |
| 2026-04-01 | 0.0786 | 0.0821 | 0.0786 | 0.0798 | +1.398% | 317,808 | -10.401% |
| 2026-03-31 | 0.0800 | 0.0806 | 0.0767 | 0.0787 | -1.378% | 261,192 | -9.149% |
| 2026-03-30 | 0.0791 | 0.0826 | 0.0790 | 0.0798 | +0.758% | 148,554 | -10.401% |
| 2026-03-29 | 0.0796 | 0.0809 | 0.0780 | 0.0792 | -0.377% | 193,883 | -9.722% |
| 2026-03-28 | 0.0784 | 0.0814 | 0.0784 | 0.0795 | +0.760% | 227,475 | -10.063% |
| 2026-03-27 | 0.0823 | 0.0838 | 0.0777 | 0.0789 | -3.780% | 202,587 | -9.379% |
| 2026-03-26 | 0.0847 | 0.0847 | 0.0809 | 0.0820 | -3.302% | 139,382 | -12.805% |
| 2026-03-25 | 0.0827 | 0.0861 | 0.0827 | 0.0848 | +3.289% | 216,219 | -15.684% |
| 2026-03-24 | 0.0837 | 0.0837 | 0.0812 | 0.0821 | -0.965% | 60,155 | -12.911% |
| 2026-03-23 | 0.0813 | 0.0836 | 0.0790 | 0.0829 | +4.015% | 110,174 | -13.752% |
| 2026-03-22 | 0.0813 | 0.0820 | 0.0797 | 0.0797 | -2.448% | 76,971 | -10.289% |
| 2026-03-21 | 0.0848 | 0.0848 | 0.0814 | 0.0817 | -3.769% | 106,050 | -12.485% |
| 2026-03-20 | 0.0838 | 0.0876 | 0.0834 | 0.0849 | +3.159% | 220,198 | -15.783% |
| 2026-03-19 | 0.0843 | 0.0845 | 0.0817 | 0.0823 | -2.488% | 157,476 | -13.123% |
| 2026-03-18 | 0.0860 | 0.0872 | 0.0836 | 0.0844 | -1.974% | 133,588 | -15.284% |
| 2026-03-17 | 0.0885 | 0.0888 | 0.0858 | 0.0861 | -2.822% | 229,086 | -16.957% |
| 2026-03-16 | 0.0855 | 0.0895 | 0.0852 | 0.0886 | +3.869% | 491,614 | -19.300% |
| 2026-03-15 | 0.0850 | 0.0853 | 0.0838 | 0.0853 | +0.235% | 122,297 | -16.178% |
| 2026-03-14 | 0.0833 | 0.0853 | 0.0830 | 0.0851 | +1.430% | 107,836 | -15.981% |
| 2026-03-13 | 0.0858 | 0.0871 | 0.0832 | 0.0839 | -1.986% | 286,132 | -14.779% |
| 2026-03-12 | 0.0845 | 0.0864 | 0.0838 | 0.0856 | +1.182% | 129,029 | -16.472% |
| 2026-03-11 | 0.0827 | 0.0853 | 0.0823 | 0.0846 | +2.174% | 126,813 | -15.485% |
| 2026-03-10 | 0.0823 | 0.0851 | 0.0823 | 0.0828 | +0.608% | 137,097 | -13.647% |
| 2026-03-09 | 0.0828 | 0.0844 | 0.0820 | 0.0823 | -0.604% | 79,192 | -13.123% |
| 2026-03-08 | 0.0820 | 0.0839 | 0.0806 | 0.0828 | +1.845% | 107,564 | -13.647% |
| 2026-03-07 | 0.0853 | 0.0853 | 0.0812 | 0.0813 | -4.240% | 95,484 | -12.054% |
| 2026-03-06 | 0.0872 | 0.0884 | 0.0835 | 0.0849 | -2.638% | 174,307 | -15.783% |
| 2026-03-05 | 0.0891 | 0.0903 | 0.0858 | 0.0872 | -1.802% | 390,847 | -18.005% |
| 2026-03-04 | 0.0880 | 0.0915 | 0.0872 | 0.0888 | +2.069% | 346,487 | -19.482% |
| 2026-03-03 | 0.0863 | 0.0878 | 0.0840 | 0.0870 | +0.694% | 248,537 | -17.816% |
| 2026-03-02 | 0.0902 | 0.0920 | 0.0864 | 0.0864 | -3.030% | 288,966 | -17.245% |
| 2026-03-01 | 0.0922 | 0.0950 | 0.0870 | 0.0891 | -3.780% | 253,077 | -19.753% |
| 2026-02-28 | 0.0923 | 0.0930 | 0.0855 | 0.0926 | +0.216% | 179,899 | -22.786% |
| 2026-02-27 | 0.0940 | 0.0988 | 0.0906 | 0.0924 | -0.965% | 260,746 | -22.619% |
| 2026-02-26 | 0.0957 | 0.0967 | 0.0918 | 0.0933 | -2.099% | 297,308 | -23.365% |
| 2026-02-25 | 0.0960 | 0.1001 | 0.0947 | 0.0953 | -0.314% | 337,904 | -24.974% |
| 2026-02-24 | 0.0910 | 0.0970 | 0.0886 | 0.0956 | +5.869% | 405,551 | -25.209% |
| 2026-02-23 | 0.0905 | 0.0945 | 0.0861 | 0.0903 | +0.333% | 437,309 | -20.819% |
| 2026-02-22 | 0.0930 | 0.0930 | 0.0892 | 0.0900 | -3.949% | 220,613 | -20.556% |
| 2026-02-21 | 0.0906 | 0.0979 | 0.0902 | 0.0937 | +4.693% | 242,188 | -23.693% |
| 2026-02-20 | 0.0891 | 0.0914 | 0.0880 | 0.0895 | +0.224% | 186,611 | -20.112% |
| 2026-02-19 | 0.0915 | 0.0917 | 0.0876 | 0.0893 | -2.083% | 160,854 | -19.933% |
| 2026-02-18 | 0.0914 | 0.0944 | 0.0911 | 0.0912 | -0.219% | 321,773 | -21.601% |
| 2026-02-17 | 0.0909 | 0.0927 | 0.0893 | 0.0914 | +0.329% | 191,624 | -21.772% |
| 2026-02-16 | 0.0910 | 0.0914 | 0.0877 | 0.0911 | +0.441% | 98,520 | -21.515% |
| 2026-02-15 | 0.0916 | 0.0958 | 0.0882 | 0.0907 | -1.733% | 258,489 | -21.169% |
| 2026-02-14 | 0.0846 | 0.0991 | 0.0846 | 0.0923 | +8.461% | 402,905 | -22.535% |
| 2026-02-13 | 0.0813 | 0.0855 | 0.0800 | 0.0851 | +4.803% | 286,488 | -15.981% |
| 2026-02-12 | 0.0753 | 0.0812 | 0.0753 | 0.0812 | +8.556% | 136,295 | -11.946% |
| 2026-02-11 | 0.0766 | 0.0780 | 0.0740 | 0.0748 | -2.477% | 329,674 | -4.412% |
| 2026-02-10 | 0.0793 | 0.0807 | 0.0756 | 0.0767 | -3.157% | 341,799 | -6.780% |
| 2026-02-09 | 0.0808 | 0.0880 | 0.0765 | 0.0792 | -2.463% | 514,461 | -9.722% |
| 2026-02-08 | 0.0827 | 0.0833 | 0.0803 | 0.0812 | -1.695% | 603,980 | -11.946% |
| 2026-02-07 | 0.0816 | 0.0846 | 0.0795 | 0.0826 | +0.609% | 612,438 | -13.438% |
| 2026-02-06 | 0.0776 | 0.0872 | 0.0715 | 0.0821 | +5.392% | 1,496,737 | -12.911% |
| 2026-02-05 | 0.0918 | 0.0933 | 0.0735 | 0.0779 | -15.326% | 1,682,651 | -8.216% |
| 2026-02-04 | 0.0910 | 0.0942 | 0.0888 | 0.0920 | +0.656% | 1,060,541 | -22.283% |
| 2026-02-03 | 0.0966 | 0.1006 | 0.0896 | 0.0914 | -5.285% | 860,056 | -21.772% |
| 2026-02-02 | 0.0866 | 0.0987 | 0.0837 | 0.0965 | +11.175% | 1,028,697 | -25.907% |
| 2026-02-01 | 0.0877 | 0.0912 | 0.0851 | 0.0868 | -1.139% | 260,385 | -17.627% |
| 2026-01-31 | 0.0941 | 0.0946 | 0.0793 | 0.0878 | -6.397% | 461,790 | -18.565% |
| 2026-01-30 | 0.0942 | 0.0959 | 0.0913 | 0.0938 | 0.000% | 430,235 | -23.774% |
| 2026-01-29 | 0.0982 | 0.0982 | 0.0916 | 0.0938 | -4.965% | 307,061 | -23.774% |
| 2026-01-28 | 0.0994 | 0.1012 | 0.0968 | 0.0987 | -0.604% | 246,724 | -27.558% |
| 2026-01-27 | 0.1002 | 0.1009 | 0.0960 | 0.0993 | -1.096% | 366,627 | -27.996% |
| 2026-01-26 | 0.1001 | 0.1039 | 0.0998 | 0.1004 | +0.601% | 355,848 | -28.785% |
| 2026-01-25 | 0.1065 | 0.1065 | 0.0984 | 0.0998 | -6.990% | 325,799 | -28.357% |
| 2026-01-24 | 0.1083 | 0.1083 | 0.1057 | 0.1073 | -1.015% | 202,665 | -33.364% |
| 2026-01-23 | 0.1125 | 0.1143 | 0.1076 | 0.1084 | -3.986% | 235,978 | -34.041% |
| 2026-01-22 | 0.1157 | 0.1169 | 0.1103 | 0.1129 | -1.826% | 508,674 | -36.670% |
| 2026-01-21 | 0.1128 | 0.1201 | 0.1117 | 0.1150 | +3.139% | 624,599 | -37.826% |
| 2026-01-20 | 0.1170 | 0.1177 | 0.1101 | 0.1115 | -5.348% | 138,090 | -35.874% |
| 2026-01-19 | 0.1183 | 0.1207 | 0.1090 | 0.1178 | -0.675% | 687,614 | -39.304% |
| 2026-01-18 | 0.1264 | 0.1264 | 0.1186 | 0.1186 | -5.120% | 329,481 | -39.713% |
| 2026-01-17 | 0.1248 | 0.1288 | 0.1246 | 0.1250 | +0.321% | 261,638 | -42.800% |
| 2026-01-16 | 0.1284 | 0.1289 | 0.1195 | 0.1246 | -3.110% | 246,153 | -42.616% |
| 2026-01-15 | 0.1343 | 0.1386 | 0.1280 | 0.1286 | -4.101% | 588,156 | -44.401% |
| 2026-01-14 | 0.1352 | 0.1437 | 0.1326 | 0.1341 | -0.814% | 525,872 | -46.682% |
| 2026-01-13 | 0.1294 | 0.1385 | 0.1275 | 0.1352 | +4.969% | 687,228 | -47.115% |
| 2026-01-12 | 0.1400 | 0.1417 | 0.1283 | 0.1288 | -9.040% | 1,134,728 | -44.488% |
| 2026-01-11 | 0.1535 | 0.1589 | 0.1391 | 0.1416 | -7.208% | 1,727,248 | -49.506% |
| 2026-01-10 | 0.1338 | 0.1627 | 0.1325 | 0.1526 | +14.051% | 2,117,955 | -53.145% |
| 2026-01-09 | 0.1165 | 0.1371 | 0.1165 | 0.1338 | +14.850% | 1,800,434 | -46.562% |
| 2026-01-08 | 0.1103 | 0.1181 | 0.1068 | 0.1165 | +6.199% | 671,833 | -38.627% |
| 2026-01-07 | 0.1093 | 0.1119 | 0.1069 | 0.1097 | +0.274% | 187,070 | -34.822% |
| 2026-01-06 | 0.1068 | 0.1141 | 0.1060 | 0.1094 | +2.243% | 505,933 | -34.644% |
| 2026-01-05 | 0.1042 | 0.1077 | 0.1021 | 0.1070 | +3.083% | 248,161 | -33.178% |
| 2026-01-04 | 0.0991 | 0.1051 | 0.0990 | 0.1038 | +4.954% | 207,411 | -31.118% |
| 2026-01-03 | 0.0970 | 0.0995 | 0.0951 | 0.0989 | +2.275% | 195,305 | -27.705% |
| 2026-01-02 | 0.0906 | 0.0970 | 0.0905 | 0.0967 | +7.087% | 560,786 | -26.060% |
| 2026-01-01 | 0.0853 | 0.0907 | 0.0837 | 0.0903 | +5.738% | 215,406 | -20.819% |
| 2025-12-31 | 0.0872 | 0.0880 | 0.0848 | 0.0854 | -2.400% | 324,098 | -16.276% |
| 2025-12-30 | 0.0882 | 0.0886 | 0.0869 | 0.0875 | -0.794% | 242,967 | -18.286% |
| 2025-12-29 | 0.0913 | 0.0928 | 0.0880 | 0.0882 | -3.183% | 261,552 | -18.934% |
| 2025-12-28 | 0.0917 | 0.0921 | 0.0900 | 0.0911 | -0.437% | 135,877 | -21.515% |
| 2025-12-27 | 0.0883 | 0.0915 | 0.0880 | 0.0915 | +3.741% | 527,212 | -21.858% |
| 2025-12-26 | 0.0871 | 0.0903 | 0.0869 | 0.0882 | +1.147% | 334,106 | -18.934% |
| 2025-12-25 | 0.0903 | 0.0909 | 0.0872 | 0.0872 | -3.540% | 319,653 | -18.005% |
| 2025-12-24 | 0.0905 | 0.0911 | 0.0885 | 0.0904 | -0.110% | 404,958 | -20.907% |
| 2025-12-23 | 0.0918 | 0.0923 | 0.0886 | 0.0905 | -1.309% | 523,741 | -20.994% |
| 2025-12-22 | 0.0920 | 0.0938 | 0.0907 | 0.0917 | -0.326% | 563,121 | -22.028% |
| 2025-12-21 | 0.0941 | 0.0945 | 0.0908 | 0.0920 | -2.335% | 195,132 | -22.283% |
| 2025-12-20 | 0.0931 | 0.0957 | 0.0931 | 0.0942 | +1.399% | 79,718 | -24.098% |
| 2025-12-19 | 0.0881 | 0.0939 | 0.0870 | 0.0929 | +5.090% | 358,141 | -23.036% |
| 2025-12-18 | 0.0910 | 0.0953 | 0.0871 | 0.0884 | -2.857% | 524,907 | -19.118% |
| 2025-12-17 | 0.0971 | 0.0981 | 0.0906 | 0.0910 | -5.895% | 191,639 | -21.429% |
| 2025-12-16 | 0.0962 | 0.0973 | 0.0938 | 0.0967 | +0.729% | 138,955 | -26.060% |
| 2025-12-15 | 0.0999 | 0.1032 | 0.0940 | 0.0960 | -4.000% | 175,753 | -25.521% |
| 2025-12-14 | 0.1031 | 0.1032 | 0.0989 | 0.1000 | -3.007% | 132,580 | -28.500% |
| 2025-12-13 | 0.1023 | 0.1040 | 0.1020 | 0.1031 | +1.277% | 107,339 | -30.650% |
| 2025-12-12 | 0.1034 | 0.1047 | 0.0985 | 0.1018 | -1.357% | 326,106 | -29.764% |
| 2025-12-11 | 0.1055 | 0.1055 | 0.1006 | 0.1032 | -2.550% | 508,562 | -30.717% |
| 2025-12-10 | 0.1087 | 0.1100 | 0.1054 | 0.1059 | -2.844% | 557,287 | -32.483% |
| 2025-12-09 | 0.1064 | 0.1119 | 0.1044 | 0.1090 | +2.733% | 433,581 | -34.404% |
| 2025-12-08 | 0.1032 | 0.1083 | 0.1032 | 0.1061 | +2.413% | 254,043 | -32.611% |
| 2025-12-07 | 0.1060 | 0.1072 | 0.1015 | 0.1036 | -1.894% | 711,483 | -30.985% |
| 2025-12-06 | 0.1031 | 0.1077 | 0.1029 | 0.1056 | +2.029% | 386,827 | -32.292% |
| 2025-12-05 | 0.1074 | 0.1079 | 0.1010 | 0.1035 | -3.361% | 712,032 | -30.918% |
| 2025-12-04 | 0.1107 | 0.1121 | 0.1050 | 0.1071 | -3.514% | 739,024 | -33.240% |
| 2025-12-03 | 0.1120 | 0.1126 | 0.1080 | 0.1110 | -0.359% | 916,390 | -35.586% |
| 2025-12-02 | 0.1033 | 0.1152 | 0.1008 | 0.1114 | +7.737% | 967,668 | -35.817% |
| 2025-12-01 | 0.1141 | 0.1142 | 0.1006 | 0.1034 | -10.087% | 1,014,042 | -30.851% |
| 2025-11-30 | 0.1152 | 0.1195 | 0.1145 | 0.1150 | -0.260% | 370,266 | -37.826% |
| 2025-11-29 | 0.1171 | 0.1178 | 0.1150 | 0.1153 | -1.115% | 1,038,409 | -37.988% |
| 2025-11-28 | 0.1188 | 0.1207 | 0.1157 | 0.1166 | -1.934% | 595,529 | -38.679% |
| 2025-11-27 | 0.1185 | 0.1208 | 0.1173 | 0.1189 | -0.084% | 672,458 | -39.865% |
| 2025-11-26 | 0.1182 | 0.1197 | 0.1144 | 0.1190 | +0.933% | 635,174 | -39.916% |
| 2025-11-25 | 0.1191 | 0.1198 | 0.1145 | 0.1179 | -1.091% | 801,113 | -39.355% |
| 2025-11-24 | 0.1158 | 0.1216 | 0.1139 | 0.1192 | +2.847% | 547,099 | -40.017% |
| 2025-11-23 | 0.1166 | 0.1189 | 0.1159 | 0.1159 | -0.344% | 711,333 | -38.309% |
| 2025-11-22 | 0.1147 | 0.1172 | 0.1127 | 0.1163 | +0.780% | 438,138 | -38.521% |
| 2025-11-21 | 0.1222 | 0.1235 | 0.1109 | 0.1154 | -4.942% | 1,192,485 | -38.042% |
| 2025-11-20 | 0.1255 | 0.1317 | 0.1199 | 0.1214 | -3.651% | 589,195 | -41.104% |
| 2025-11-19 | 0.1287 | 0.1291 | 0.1202 | 0.1260 | -2.250% | 572,521 | -43.254% |
| 2025-11-18 | 0.1245 | 0.1323 | 0.1225 | 0.1289 | +3.952% | 718,938 | -44.531% |
| 2025-11-17 | 0.1287 | 0.1328 | 0.1215 | 0.1240 | -4.247% | 2,170,323 | -42.339% |
| 2025-11-16 | 0.1330 | 0.1356 | 0.1267 | 0.1295 | -3.358% | 1,062,382 | -44.788% |
| 2025-11-15 | 0.1304 | 0.1359 | 0.1304 | 0.1340 | +2.368% | 545,383 | -46.642% |
| 2025-11-14 | 0.1426 | 0.1435 | 0.1280 | 0.1309 | -8.462% | 1,351,381 | -45.378% |
| 2025-11-13 | 0.1460 | 0.1522 | 0.1381 | 0.1430 | -2.055% | 732,348 | -50.000% |
| 2025-11-12 | 0.1479 | 0.1546 | 0.1442 | 0.1460 | -1.151% | 1,141,498 | -51.027% |
| 2025-11-11 | 0.1582 | 0.1603 | 0.1477 | 0.1477 | 0.000% | 411,669 | -51.591% |