POLEUR
Proof Of Liquidity / Euro
cryptoComposite
Real-timeNov 14, 2026 7:00:00 PM EST
0.0715EUR-6.853%(-0.0053)576,688POL41,667EUR
POLEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +2.143% | 104 | 0.000% |
| 2026-11-14 | 0.0766 | 0.0770 | 0.0696 | 0.0700 | -8.807% | 575,913 | +2.143% |
| 2026-11-13 | 0.0804 | 0.0804 | 0.0767 | 0.0768 | -5.141% | 103,965 | -6.853% |
| 2026-11-12 | 0.0785 | 0.0809 | 0.0756 | 0.0809 | +3.970% | 164,294 | -11.641% |
| 2026-11-11 | 0.0791 | 0.0811 | 0.0775 | 0.0778 | -0.638% | 210,330 | -8.133% |
| 2026-11-10 | 0.0790 | 0.0791 | 0.0766 | 0.0783 | -1.335% | 39,366 | -8.720% |
| 2026-11-09 | 0.0788 | 0.0817 | 0.0770 | 0.0794 | +1.483% | 720,618 | -9.938% |
| 2026-11-08 | 0.0810 | 0.0815 | 0.0778 | 0.0782 | -3.800% | 502,433 | -8.603% |
| 2026-11-07 | 0.0830 | 0.0830 | 0.0804 | 0.0813 | -2.389% | 291,829 | -12.076% |
| 2026-11-06 | 0.0834 | 0.0843 | 0.0824 | 0.0833 | +0.628% | 504,188 | -14.176% |
| 2026-11-05 | 0.0862 | 0.0890 | 0.0813 | 0.0828 | -3.844% | 179,155 | -13.637% |
| 2026-11-04 | 0.0816 | 0.0867 | 0.0800 | 0.0861 | +4.936% | 158,618 | -16.957% |
| 2026-11-03 | 0.0779 | 0.0837 | 0.0779 | 0.0820 | +4.576% | 294,462 | -12.858% |
| 2026-11-02 | 0.0800 | 0.0816 | 0.0779 | 0.0785 | -3.895% | 132,512 | -8.871% |
| 2026-11-01 | 0.0825 | 0.0850 | 0.0802 | 0.0816 | -0.705% | 67,810 | -12.420% |
| 2026-10-31 | 0.0853 | 0.0858 | 0.0810 | 0.0822 | -3.407% | 194,068 | -13.038% |
| 2026-10-30 | 0.0780 | 0.0858 | 0.0739 | 0.0851 | +8.668% | 2,566,637 | -16.001% |
| 2026-10-29 | 0.0825 | 0.0848 | 0.0777 | 0.0783 | -5.672% | 2,365,105 | -8.720% |
| 2026-10-28 | 0.0832 | 0.0836 | 0.0815 | 0.0830 | +0.789% | 938,095 | -13.897% |
| 2026-10-27 | 0.0800 | 0.0840 | 0.0799 | 0.0824 | +1.092% | 1,234,710 | -13.218% |
| 2026-10-26 | 0.0786 | 0.0825 | 0.0782 | 0.0815 | +3.060% | 990,271 | -12.270% |
| 2026-10-25 | 0.0797 | 0.0805 | 0.0780 | 0.0791 | -1.384% | 749,593 | -9.585% |
| 2026-10-24 | 0.0801 | 0.0812 | 0.0779 | 0.0802 | -0.125% | 269,017 | -10.837% |
| 2026-10-23 | 0.0818 | 0.0823 | 0.0789 | 0.0803 | -0.483% | 88,766 | -10.948% |
| 2026-10-22 | 0.0845 | 0.0845 | 0.0797 | 0.0807 | -4.724% | 312,648 | -11.378% |
| 2026-10-21 | 0.0853 | 0.0867 | 0.0840 | 0.0847 | +0.344% | 198,028 | -15.564% |
| 2026-10-20 | 0.0824 | 0.0851 | 0.0813 | 0.0844 | +2.019% | 105,834 | -15.274% |
| 2026-10-19 | 0.0813 | 0.0833 | 0.0811 | 0.0827 | +1.497% | 677,476 | -13.564% |
| 2026-10-18 | 0.0822 | 0.0829 | 0.0781 | 0.0815 | -1.152% | 1,760,135 | -12.270% |
| 2026-10-17 | 0.0834 | 0.0839 | 0.0813 | 0.0824 | -1.399% | 721,286 | -13.281% |
| 2026-10-16 | 0.0842 | 0.0865 | 0.0826 | 0.0836 | -1.716% | 1,122,986 | -14.494% |
| 2026-10-15 | 0.0850 | 0.0866 | 0.0808 | 0.0851 | -0.012% | 2,050,495 | -15.961% |
| 2026-10-14 | 0.0910 | 0.0914 | 0.0851 | 0.0851 | -6.607% | 1,065,918 | -15.971% |
| 2026-10-13 | 0.0885 | 0.0945 | 0.0863 | 0.0911 | +3.428% | 449,106 | -21.523% |
| 2026-10-12 | 0.0926 | 0.0960 | 0.0873 | 0.0881 | -4.798% | 430,611 | -18.833% |
| 2026-10-11 | 0.0913 | 0.0934 | 0.0898 | 0.0925 | +1.917% | 191,803 | -22.728% |
| 2026-10-10 | 0.0887 | 0.0919 | 0.0886 | 0.0908 | +0.889% | 235,096 | -21.247% |
| 2026-10-09 | 0.0880 | 0.0904 | 0.0870 | 0.0900 | +2.775% | 557,072 | -20.547% |
| 2026-10-08 | 0.0917 | 0.0921 | 0.0846 | 0.0876 | -4.483% | 304,284 | -18.342% |
| 2026-10-07 | 0.0949 | 0.0954 | 0.0896 | 0.0917 | -4.331% | 387,267 | -22.003% |
| 2026-10-06 | 0.0978 | 0.0988 | 0.0950 | 0.0958 | -1.642% | 2,337,873 | -25.381% |
| 2026-10-05 | 0.0976 | 0.0998 | 0.0940 | 0.0974 | -0.358% | 5,586,304 | -26.606% |
| 2026-10-04 | 0.0976 | 0.0983 | 0.0960 | 0.0978 | -0.072% | 1,169,444 | -26.869% |
| 2026-10-03 | 0.0959 | 0.0982 | 0.0951 | 0.0978 | +2.698% | 1,365,257 | -26.922% |
| 2026-10-02 | 0.0959 | 0.1004 | 0.0925 | 0.0953 | -0.574% | 5,342,975 | -24.950% |
| 2026-10-01 | 0.0993 | 0.1009 | 0.0944 | 0.0958 | -4.400% | 4,094,320 | -25.381% |
| 2026-09-30 | 0.1035 | 0.1062 | 0.0980 | 0.1002 | -3.467% | 349,903 | -28.664% |
| 2026-09-29 | 0.1020 | 0.1104 | 0.0997 | 0.1038 | +0.806% | 412,741 | -31.137% |
| 2026-09-28 | 0.1070 | 0.1084 | 0.0983 | 0.1030 | -3.981% | 894,043 | -30.583% |
| 2026-09-27 | 0.1060 | 0.1098 | 0.1044 | 0.1073 | +1.294% | 578,693 | -33.346% |
| 2026-09-26 | 0.1015 | 0.1059 | 0.1015 | 0.1059 | +3.987% | 778,988 | -32.483% |
| 2026-09-25 | 0.0962 | 0.1034 | 0.0945 | 0.1018 | +6.583% | 696,270 | -29.792% |
| 2026-09-24 | 0.0894 | 0.0959 | 0.0881 | 0.0955 | +7.771% | 487,351 | -25.170% |
| 2026-09-23 | 0.0955 | 0.0993 | 0.0877 | 0.0887 | -7.472% | 987,779 | -19.355% |
| 2026-09-22 | 0.0978 | 0.0983 | 0.0930 | 0.0958 | -2.254% | 4,470,722 | -25.381% |
| 2026-09-21 | 0.0947 | 0.0999 | 0.0921 | 0.0980 | +3.495% | 14,118,330 | -27.063% |
| 2026-09-20 | 0.0918 | 0.0956 | 0.0895 | 0.0947 | +3.951% | 7,149,935 | -24.514% |
| 2026-09-19 | 0.0932 | 0.0947 | 0.0890 | 0.0911 | -2.095% | 7,410,058 | -21.532% |
| 2026-09-18 | 0.0852 | 0.0954 | 0.0842 | 0.0931 | +8.943% | 14,802,443 | -23.176% |
| 2026-09-17 | 0.0844 | 0.0886 | 0.0830 | 0.0854 | +1.389% | 621,835 | -16.306% |
| 2026-09-16 | 0.0802 | 0.0843 | 0.0784 | 0.0843 | +4.437% | 424,904 | -15.144% |
| 2026-09-15 | 0.0838 | 0.0852 | 0.0796 | 0.0807 | -3.238% | 459,463 | -11.378% |
| 2026-09-14 | 0.0833 | 0.0855 | 0.0824 | 0.0834 | +0.725% | 370,239 | -14.248% |
| 2026-09-13 | 0.0833 | 0.0844 | 0.0814 | 0.0828 | -0.720% | 2,117,812 | -13.626% |
| 2026-09-12 | 0.0831 | 0.0841 | 0.0825 | 0.0834 | -0.359% | 142,929 | -14.248% |
| 2026-09-11 | 0.0797 | 0.0847 | 0.0791 | 0.0837 | +5.523% | 661,153 | -14.555% |
| 2026-09-10 | 0.0841 | 0.0844 | 0.0776 | 0.0793 | -5.998% | 443,308 | -9.836% |
| 2026-09-09 | 0.0819 | 0.0859 | 0.0816 | 0.0844 | +2.428% | 4,387,645 | -15.244% |
| 2026-09-08 | 0.0822 | 0.0851 | 0.0814 | 0.0824 | +0.513% | 2,989,619 | -13.186% |
| 2026-09-07 | 0.0834 | 0.0848 | 0.0814 | 0.0819 | -3.384% | 2,868,756 | -12.741% |
| 2026-09-06 | 0.0845 | 0.0863 | 0.0819 | 0.0848 | +0.760% | 2,042,215 | -15.694% |
| 2026-09-05 | 0.0800 | 0.0849 | 0.0798 | 0.0842 | +5.437% | 4,083,398 | -15.053% |
| 2026-09-04 | 0.0810 | 0.0826 | 0.0784 | 0.0798 | -1.420% | 11,377,912 | -10.435% |
| 2026-09-03 | 0.0791 | 0.0825 | 0.0787 | 0.0810 | +1.977% | 461,358 | -11.707% |
| 2026-09-02 | 0.0778 | 0.0797 | 0.0769 | 0.0794 | +2.650% | 298,919 | -9.961% |
| 2026-09-01 | 0.0787 | 0.0807 | 0.0762 | 0.0774 | -0.846% | 596,880 | -7.575% |
| 2026-08-31 | 0.0820 | 0.0840 | 0.0746 | 0.0780 | -6.786% | 940,530 | -8.357% |
| 2026-08-30 | 0.0908 | 0.0919 | 0.0831 | 0.0837 | -9.553% | 516,776 | -14.576% |
| 2026-08-29 | 0.0912 | 0.0943 | 0.0872 | 0.0925 | -0.516% | 272,914 | -22.736% |
| 2026-08-28 | 0.0932 | 0.1020 | 0.0907 | 0.0930 | +0.638% | 289,685 | -23.135% |
| 2026-08-27 | 0.0910 | 0.0955 | 0.0898 | 0.0924 | -2.592% | 935,217 | -22.644% |
| 2026-08-26 | 0.1044 | 0.1068 | 0.0914 | 0.0949 | -8.821% | 6,227,614 | -24.650% |
| 2026-08-25 | 0.0992 | 0.1099 | 0.0980 | 0.1041 | +4.091% | 5,038,546 | -31.296% |
| 2026-08-24 | 0.0900 | 0.1012 | 0.0896 | 0.1000 | +7.540% | 3,668,017 | -28.486% |
| 2026-08-23 | 0.0905 | 0.0941 | 0.0851 | 0.0930 | +1.131% | 2,307,750 | -23.093% |
| 2026-08-22 | 0.0815 | 0.1300 | 0.0807 | 0.0919 | +13.368% | 12,046,491 | -22.223% |
| 2026-08-21 | 0.0698 | 0.0818 | 0.0690 | 0.0811 | +18.865% | 1,680,701 | -11.826% |
| 2026-08-20 | 0.0696 | 0.0715 | 0.0681 | 0.0682 | -1.898% | 851,172 | +4.808% |
| 2026-08-19 | 0.0703 | 0.0712 | 0.0690 | 0.0695 | -2.153% | 228,079 | +2.819% |
| 2026-08-18 | 0.0695 | 0.0719 | 0.0679 | 0.0711 | +2.777% | 630,430 | +0.605% |
| 2026-08-17 | 0.0648 | 0.0730 | 0.0646 | 0.0692 | +6.058% | 1,071,668 | +3.398% |
| 2026-08-16 | 0.0650 | 0.0653 | 0.0646 | 0.0652 | +0.169% | 86,603 | +9.663% |
| 2026-08-15 | 0.0648 | 0.0656 | 0.0645 | 0.0651 | +1.024% | 74,935 | +9.848% |
| 2026-08-14 | 0.0639 | 0.0646 | 0.0627 | 0.0644 | +1.225% | 169,518 | +10.973% |
| 2026-08-13 | 0.0647 | 0.0648 | 0.0630 | 0.0636 | -1.608% | 1,103,475 | +12.333% |
| 2026-08-12 | 0.0654 | 0.0658 | 0.0637 | 0.0647 | -0.308% | 1,184,940 | +10.527% |
| 2026-08-11 | 0.0657 | 0.0665 | 0.0645 | 0.0649 | -3.091% | 1,122,604 | +10.186% |
| 2026-08-10 | 0.0675 | 0.0680 | 0.0660 | 0.0670 | -0.224% | 898,313 | +6.780% |
| 2026-08-09 | 0.0665 | 0.0678 | 0.0661 | 0.0671 | +2.521% | 956,373 | +6.541% |
| 2026-08-08 | 0.0651 | 0.0661 | 0.0648 | 0.0655 | +0.801% | 78,486 | +9.227% |
| 2026-08-07 | 0.0653 | 0.0665 | 0.0644 | 0.0649 | +0.108% | 398,332 | +10.102% |
| 2026-08-06 | 0.0650 | 0.0659 | 0.0646 | 0.0649 | +0.418% | 329,927 | +10.220% |
| 2026-08-05 | 0.0650 | 0.0655 | 0.0644 | 0.0646 | +0.077% | 125,404 | +10.681% |
| 2026-08-04 | 0.0629 | 0.0654 | 0.0628 | 0.0645 | +1.782% | 380,997 | +10.767% |
| 2026-08-03 | 0.0631 | 0.0642 | 0.0630 | 0.0634 | +0.412% | 304,789 | +12.740% |
| 2026-08-02 | 0.0623 | 0.0635 | 0.0623 | 0.0632 | +1.446% | 193,029 | +13.205% |
| 2026-08-01 | 0.0619 | 0.0634 | 0.0617 | 0.0623 | +1.302% | 182,647 | +14.841% |
| 2026-07-31 | 0.0620 | 0.0627 | 0.0613 | 0.0615 | -1.062% | 962,397 | +16.336% |
| 2026-07-30 | 0.0630 | 0.0632 | 0.0611 | 0.0621 | -0.751% | 1,673,348 | +15.100% |
| 2026-07-29 | 0.0638 | 0.0639 | 0.0618 | 0.0626 | -1.850% | 1,217,900 | +14.236% |
| 2026-07-28 | 0.0643 | 0.0651 | 0.0632 | 0.0638 | -3.903% | 1,690,789 | +12.122% |
| 2026-07-27 | 0.0682 | 0.0684 | 0.0647 | 0.0664 | -1.762% | 1,736,338 | +7.746% |
| 2026-07-26 | 0.0674 | 0.0681 | 0.0672 | 0.0675 | -0.266% | 560,671 | +5.848% |
| 2026-07-25 | 0.0674 | 0.0679 | 0.0672 | 0.0677 | +1.029% | 536,212 | +5.566% |
| 2026-07-24 | 0.0672 | 0.0694 | 0.0668 | 0.0670 | -0.045% | 1,258,821 | +6.653% |
| 2026-07-23 | 0.0694 | 0.0695 | 0.0661 | 0.0671 | -3.413% | 1,970,242 | +6.605% |
| 2026-07-22 | 0.0702 | 0.0703 | 0.0685 | 0.0694 | -1.392% | 272,458 | +2.967% |
| 2026-07-21 | 0.0705 | 0.0715 | 0.0699 | 0.0704 | -0.099% | 311,668 | +1.534% |
| 2026-07-20 | 0.0709 | 0.0712 | 0.0698 | 0.0705 | +0.142% | 280,236 | +1.433% |
| 2026-07-19 | 0.0708 | 0.0712 | 0.0702 | 0.0704 | -1.304% | 214,131 | +1.577% |
| 2026-07-18 | 0.0726 | 0.0727 | 0.0705 | 0.0713 | -1.041% | 281,390 | +0.252% |
| 2026-07-17 | 0.0713 | 0.0743 | 0.0712 | 0.0721 | +0.083% | 340,751 | -0.791% |
| 2026-07-16 | 0.0723 | 0.0736 | 0.0712 | 0.0720 | -0.690% | 719,277 | -0.708% |
| 2026-07-15 | 0.0743 | 0.0745 | 0.0720 | 0.0725 | -1.907% | 926,527 | -1.393% |
| 2026-07-14 | 0.0724 | 0.0744 | 0.0721 | 0.0739 | +3.226% | 2,253,504 | -3.274% |
| 2026-07-13 | 0.0712 | 0.0725 | 0.0706 | 0.0716 | +1.402% | 2,028,190 | -0.154% |
| 2026-07-12 | 0.0699 | 0.0712 | 0.0689 | 0.0706 | +1.378% | 603,087 | +1.246% |
| 2026-07-11 | 0.0694 | 0.0705 | 0.0693 | 0.0697 | +0.072% | 774,408 | +2.641% |
| 2026-07-10 | 0.0675 | 0.0703 | 0.0660 | 0.0696 | +4.035% | 1,755,309 | +2.715% |
| 2026-07-09 | 0.0671 | 0.0672 | 0.0660 | 0.0669 | +0.375% | 220,808 | +6.860% |
| 2026-07-08 | 0.0675 | 0.0678 | 0.0657 | 0.0667 | +0.030% | 429,470 | +7.261% |
| 2026-07-07 | 0.0656 | 0.0678 | 0.0648 | 0.0666 | +1.803% | 444,852 | +7.293% |
| 2026-07-06 | 0.0645 | 0.0663 | 0.0635 | 0.0655 | +1.363% | 417,637 | +9.227% |
| 2026-07-05 | 0.0641 | 0.0652 | 0.0634 | 0.0646 | +0.077% | 310,614 | +10.715% |
| 2026-07-04 | 0.0646 | 0.0652 | 0.0637 | 0.0645 | +0.155% | 326,488 | +10.801% |
| 2026-07-03 | 0.0637 | 0.0653 | 0.0635 | 0.0644 | +0.499% | 485,593 | +10.973% |
| 2026-07-02 | 0.0626 | 0.0657 | 0.0624 | 0.0641 | +3.370% | 1,592,088 | +11.527% |
| 2026-07-01 | 0.0600 | 0.0641 | 0.0592 | 0.0620 | +3.522% | 2,739,606 | +15.285% |
| 2026-06-30 | 0.0619 | 0.0619 | 0.0597 | 0.0599 | -3.836% | 6,229,338 | +19.346% |
| 2026-06-29 | 0.0624 | 0.0637 | 0.0617 | 0.0623 | +1.416% | 1,849,591 | +14.767% |
| 2026-06-28 | 0.0622 | 0.0633 | 0.0614 | 0.0614 | -1.349% | 1,665,943 | +16.393% |
| 2026-06-27 | 0.0632 | 0.0690 | 0.0617 | 0.0623 | -0.891% | 3,834,656 | +14.823% |
| 2026-06-26 | 0.0631 | 0.0661 | 0.0619 | 0.0628 | +1.650% | 565,466 | +13.799% |
| 2026-06-25 | 0.0647 | 0.0657 | 0.0601 | 0.0618 | -5.992% | 1,371,080 | +15.677% |
| 2026-06-24 | 0.0681 | 0.0688 | 0.0627 | 0.0658 | -3.930% | 2,587,137 | +8.745% |
| 2026-06-23 | 0.0688 | 0.0693 | 0.0665 | 0.0684 | -2.131% | 2,012,988 | +4.471% |
| 2026-06-22 | 0.0701 | 0.0720 | 0.0687 | 0.0699 | -1.326% | 1,368,512 | +2.245% |
| 2026-06-21 | 0.0692 | 0.0714 | 0.0688 | 0.0709 | +1.402% | 797,693 | +0.889% |
| 2026-06-20 | 0.0721 | 0.0730 | 0.0693 | 0.0699 | +1.143% | 2,000,569 | +2.304% |
| 2026-06-19 | 0.0682 | 0.0704 | 0.0671 | 0.0691 | +3.288% | 972,743 | +3.473% |
| 2026-06-18 | 0.0674 | 0.0687 | 0.0652 | 0.0669 | +1.210% | 2,062,494 | +6.876% |
| 2026-06-17 | 0.0660 | 0.0680 | 0.0654 | 0.0661 | +0.197% | 1,107,324 | +8.169% |
| 2026-06-16 | 0.0674 | 0.0687 | 0.0656 | 0.0660 | -1.845% | 919,294 | +8.383% |
| 2026-06-15 | 0.0664 | 0.0747 | 0.0660 | 0.0672 | +2.470% | 2,339,527 | +6.383% |
| 2026-06-14 | 0.0654 | 0.0667 | 0.0646 | 0.0656 | -0.107% | 924,276 | +9.011% |
| 2026-06-13 | 0.0644 | 0.0661 | 0.0642 | 0.0657 | +3.142% | 1,091,291 | +8.894% |
| 2026-06-12 | 0.0651 | 0.0653 | 0.0633 | 0.0637 | -1.486% | 1,687,349 | +12.315% |
| 2026-06-11 | 0.0632 | 0.0648 | 0.0624 | 0.0646 | +4.226% | 2,054,810 | +10.647% |
| 2026-06-10 | 0.0661 | 0.0661 | 0.0619 | 0.0620 | -3.622% | 1,478,345 | +15.323% |
| 2026-06-09 | 0.0672 | 0.0676 | 0.0633 | 0.0643 | -5.895% | 735,063 | +11.146% |
| 2026-06-08 | 0.0690 | 0.0706 | 0.0677 | 0.0684 | -1.314% | 2,399,296 | +4.593% |
| 2026-06-07 | 0.0674 | 0.0706 | 0.0673 | 0.0693 | +4.464% | 2,829,304 | +3.219% |
| 2026-06-06 | 0.0689 | 0.0690 | 0.0629 | 0.0663 | +5.808% | 3,549,066 | +7.827% |
| 2026-06-05 | 0.0748 | 0.0752 | 0.0617 | 0.0627 | -17.615% | 3,511,281 | +14.090% |
| 2026-06-04 | 0.0799 | 0.0810 | 0.0739 | 0.0761 | -5.573% | 2,406,194 | -6.008% |
| 2026-06-03 | 0.0780 | 0.0824 | 0.0769 | 0.0806 | +2.899% | 2,828,882 | -11.246% |
| 2026-06-02 | 0.0809 | 0.0812 | 0.0763 | 0.0783 | -2.769% | 4,886,464 | -8.673% |
| 2026-06-01 | 0.0794 | 0.0813 | 0.0785 | 0.0805 | +1.526% | 2,058,857 | -11.202% |
| 2026-05-31 | 0.0771 | 0.0800 | 0.0771 | 0.0793 | +2.322% | 798,738 | -9.847% |
| 2026-05-30 | 0.0771 | 0.0788 | 0.0769 | 0.0775 | +3.072% | 793,332 | -7.754% |
| 2026-05-29 | 0.0748 | 0.0772 | 0.0745 | 0.0752 | +0.414% | 1,438,051 | -4.920% |
| 2026-05-28 | 0.0776 | 0.0778 | 0.0744 | 0.0749 | -3.355% | 1,367,875 | -4.527% |
| 2026-05-27 | 0.0790 | 0.0795 | 0.0769 | 0.0775 | -1.575% | 1,161,359 | -7.730% |
| 2026-05-26 | 0.0796 | 0.0805 | 0.0784 | 0.0787 | -1.105% | 1,343,844 | -9.183% |
| 2026-05-25 | 0.0779 | 0.0804 | 0.0775 | 0.0796 | +2.287% | 1,862,707 | -10.187% |
| 2026-05-24 | 0.0786 | 0.0793 | 0.0766 | 0.0778 | +2.719% | 802,021 | -8.133% |
| 2026-05-23 | 0.0779 | 0.0794 | 0.0753 | 0.0758 | -3.551% | 1,150,805 | -5.635% |
| 2026-05-22 | 0.0795 | 0.0799 | 0.0780 | 0.0786 | +0.064% | 320,272 | -8.987% |
| 2026-05-21 | 0.0784 | 0.0788 | 0.0775 | 0.0785 | +0.294% | 74,706 | -8.929% |
| 2026-05-20 | 0.0769 | 0.0784 | 0.0769 | 0.0783 | +1.848% | 80,195 | -8.661% |
| 2026-05-19 | 0.0781 | 0.0787 | 0.0764 | 0.0769 | -0.311% | 120,983 | -6.974% |
| 2026-05-18 | 0.0779 | 0.0789 | 0.0764 | 0.0771 | -2.565% | 154,865 | -7.263% |
| 2026-05-17 | 0.0787 | 0.0798 | 0.0763 | 0.0791 | +3.682% | 548,847 | -9.642% |
| 2026-05-16 | 0.0784 | 0.0790 | 0.0760 | 0.0763 | -2.404% | 620,502 | -6.316% |
| 2026-05-15 | 0.0814 | 0.0815 | 0.0769 | 0.0782 | -3.884% | 1,175,357 | -8.568% |
| 2026-05-14 | 0.0816 | 0.0822 | 0.0797 | 0.0814 | -0.684% | 1,800,157 | -12.119% |
| 2026-05-13 | 0.0842 | 0.0864 | 0.0813 | 0.0819 | -3.030% | 1,098,823 | -12.720% |
| 2026-05-12 | 0.0875 | 0.0876 | 0.0840 | 0.0845 | -3.440% | 676,954 | -15.365% |
| 2026-05-11 | 0.0887 | 0.0891 | 0.0866 | 0.0875 | -0.194% | 1,091,874 | -18.276% |
| 2026-05-10 | 0.0853 | 0.0888 | 0.0853 | 0.0877 | +2.323% | 181,152 | -18.435% |
| 2026-05-09 | 0.0860 | 0.0881 | 0.0857 | 0.0857 | -0.776% | 74,944 | -16.540% |
| 2026-05-08 | 0.0842 | 0.0872 | 0.0839 | 0.0863 | +3.513% | 193,386 | -17.188% |
| 2026-05-07 | 0.0844 | 0.0851 | 0.0829 | 0.0834 | -1.032% | 167,961 | -14.279% |
| 2026-05-06 | 0.0835 | 0.0850 | 0.0835 | 0.0843 | -0.414% | 276,585 | -15.164% |
| 2026-05-05 | 0.0839 | 0.0846 | 0.0828 | 0.0846 | +1.051% | 599,889 | -15.515% |
| 2026-05-04 | 0.0815 | 0.0841 | 0.0811 | 0.0838 | +2.710% | 1,261,512 | -14.627% |
| 2026-05-03 | 0.0830 | 0.0834 | 0.0811 | 0.0815 | -1.307% | 737,923 | -12.313% |
| 2026-05-02 | 0.0819 | 0.0836 | 0.0817 | 0.0826 | +2.139% | 929,479 | -13.459% |
| 2026-05-01 | 0.0801 | 0.0819 | 0.0796 | 0.0809 | -0.419% | 1,109,866 | -11.608% |
| 2026-04-30 | 0.0815 | 0.0825 | 0.0796 | 0.0812 | +5.411% | 738,638 | -11.978% |
| 2026-04-29 | 0.0788 | 0.0820 | 0.0770 | 0.0771 | -1.822% | 267,789 | -7.215% |
| 2026-04-28 | 0.0786 | 0.0790 | 0.0775 | 0.0785 | +0.115% | 92,369 | -8.906% |
| 2026-04-27 | 0.0791 | 0.0794 | 0.0770 | 0.0784 | -0.684% | 142,383 | -8.801% |
| 2026-04-26 | 0.0784 | 0.0790 | 0.0782 | 0.0789 | +0.804% | 33,310 | -9.425% |
| 2026-04-25 | 0.0782 | 0.0798 | 0.0774 | 0.0783 | -0.115% | 167,321 | -8.696% |
| 2026-04-24 | 0.0808 | 0.0818 | 0.0784 | 0.0784 | -3.270% | 233,362 | -8.801% |
| 2026-04-23 | 0.0797 | 0.0827 | 0.0786 | 0.0810 | +1.783% | 1,199,379 | -11.783% |
| 2026-04-22 | 0.0800 | 0.0815 | 0.0795 | 0.0796 | +1.233% | 1,738,929 | -10.210% |
| 2026-04-21 | 0.0786 | 0.0805 | 0.0778 | 0.0787 | -0.982% | 972,793 | -9.102% |
| 2026-04-20 | 0.0747 | 0.0812 | 0.0747 | 0.0794 | +5.526% | 1,634,150 | -9.995% |
| 2026-04-19 | 0.0760 | 0.0775 | 0.0746 | 0.0753 | -1.492% | 938,044 | -5.021% |
| 2026-04-18 | 0.0766 | 0.0776 | 0.0755 | 0.0764 | -0.456% | 1,209,388 | -6.438% |
| 2026-04-17 | 0.0767 | 0.0775 | 0.0750 | 0.0768 | +0.366% | 168,082 | -6.865% |
| 2026-04-16 | 0.0732 | 0.0767 | 0.0732 | 0.0765 | +5.011% | 171,769 | -6.524% |
| 2026-04-15 | 0.0708 | 0.0728 | 0.0704 | 0.0728 | +3.363% | 43,203 | -1.840% |
| 2026-04-14 | 0.0722 | 0.0722 | 0.0699 | 0.0705 | -3.254% | 17,679 | +1.462% |
| 2026-04-13 | 0.0711 | 0.0728 | 0.0701 | 0.0728 | +4.057% | 46,839 | -1.840% |
| 2026-04-12 | 0.0720 | 0.0725 | 0.0697 | 0.0700 | -4.736% | 364,342 | +2.143% |
| 2026-04-11 | 0.0721 | 0.0739 | 0.0721 | 0.0735 | +1.268% | 1,291,877 | -2.695% |
| 2026-04-10 | 0.0743 | 0.0754 | 0.0717 | 0.0726 | -3.356% | 2,298,707 | -1.461% |
| 2026-04-09 | 0.0754 | 0.0757 | 0.0735 | 0.0751 | -3.744% | 2,694,317 | -4.768% |
| 2026-04-08 | 0.0787 | 0.0803 | 0.0757 | 0.0780 | -2.133% | 2,319,753 | -8.333% |
| 2026-04-07 | 0.0780 | 0.0801 | 0.0767 | 0.0797 | +2.972% | 1,139,931 | -10.289% |
| 2026-04-06 | 0.0803 | 0.0814 | 0.0769 | 0.0774 | -1.839% | 1,951,003 | -7.623% |
| 2026-04-05 | 0.0804 | 0.0804 | 0.0776 | 0.0789 | -1.940% | 84,879 | -9.321% |
| 2026-04-04 | 0.0803 | 0.0808 | 0.0799 | 0.0804 | +0.362% | 34,271 | -11.081% |
| 2026-04-03 | 0.0792 | 0.0811 | 0.0792 | 0.0801 | +1.611% | 30,373 | -10.759% |
| 2026-04-02 | 0.0801 | 0.0801 | 0.0780 | 0.0789 | -2.110% | 52,107 | -9.321% |
| 2026-04-01 | 0.0787 | 0.0819 | 0.0786 | 0.0805 | +2.742% | 636,448 | -11.235% |
| 2026-03-31 | 0.0798 | 0.0811 | 0.0766 | 0.0784 | -1.631% | 2,088,315 | -8.801% |
| 2026-03-30 | 0.0793 | 0.0828 | 0.0790 | 0.0797 | +1.078% | 1,570,514 | -10.289% |
| 2026-03-29 | 0.0802 | 0.0812 | 0.0778 | 0.0789 | -1.066% | 1,821,555 | -9.321% |
| 2026-03-28 | 0.0787 | 0.0828 | 0.0784 | 0.0797 | +1.078% | 910,681 | -10.289% |
| 2026-03-27 | 0.0821 | 0.0842 | 0.0776 | 0.0789 | -4.134% | 1,808,691 | -9.321% |
| 2026-03-26 | 0.0836 | 0.0849 | 0.0808 | 0.0823 | -2.674% | 961,941 | -13.070% |
| 2026-03-25 | 0.0829 | 0.0861 | 0.0829 | 0.0845 | +2.798% | 58,047 | -15.395% |
| 2026-03-24 | 0.0835 | 0.0837 | 0.0814 | 0.0822 | -1.071% | 99,315 | -13.028% |
| 2026-03-23 | 0.0801 | 0.0831 | 0.0790 | 0.0831 | +4.266% | 215,704 | -13.959% |
| 2026-03-22 | 0.0813 | 0.0823 | 0.0794 | 0.0797 | -2.088% | 266,405 | -10.289% |
| 2026-03-21 | 0.0851 | 0.0851 | 0.0814 | 0.0814 | -4.009% | 87,086 | -12.162% |
| 2026-03-20 | 0.0847 | 0.0875 | 0.0827 | 0.0848 | +3.554% | 1,177,513 | -15.684% |
| 2026-03-19 | 0.0841 | 0.0847 | 0.0817 | 0.0819 | -3.260% | 863,083 | -12.688% |
| 2026-03-18 | 0.0860 | 0.0875 | 0.0836 | 0.0847 | -2.499% | 1,129,870 | -15.535% |
| 2026-03-17 | 0.0885 | 0.0889 | 0.0858 | 0.0868 | -1.486% | 1,670,198 | -17.646% |
| 2026-03-16 | 0.0854 | 0.0895 | 0.0850 | 0.0881 | +4.954% | 1,715,582 | -18.870% |
| 2026-03-15 | 0.0839 | 0.0855 | 0.0838 | 0.0840 | -1.235% | 1,100,001 | -14.851% |
| 2026-03-14 | 0.0842 | 0.0854 | 0.0830 | 0.0850 | +1.918% | 679,685 | -15.902% |
| 2026-03-13 | 0.0864 | 0.0873 | 0.0831 | 0.0834 | -2.524% | 1,451,196 | -14.289% |
| 2026-03-12 | 0.0850 | 0.0864 | 0.0838 | 0.0856 | +1.158% | 762,903 | -16.452% |
| 2026-03-11 | 0.0833 | 0.0853 | 0.0829 | 0.0846 | +1.622% | 52,187 | -15.485% |
| 2026-03-10 | 0.0828 | 0.0845 | 0.0819 | 0.0833 | -0.323% | 66,654 | -14.114% |
| 2026-03-09 | 0.0833 | 0.0845 | 0.0826 | 0.0835 | +3.418% | 14,551 | -14.392% |
| 2026-03-08 | 0.0820 | 0.0830 | 0.0806 | 0.0808 | -4.415% | 94,929 | -11.466% |
| 2026-03-07 | 0.0850 | 0.0853 | 0.0812 | 0.0845 | -0.236% | 101,001 | -15.375% |
| 2026-03-06 | 0.0871 | 0.0889 | 0.0835 | 0.0847 | -5.194% | 918,660 | -15.574% |
| 2026-03-05 | 0.0901 | 0.0903 | 0.0856 | 0.0893 | +0.034% | 911,571 | -19.960% |
| 2026-03-04 | 0.0869 | 0.0927 | 0.0868 | 0.0893 | +2.069% | 1,209,504 | -19.933% |
| 2026-03-03 | 0.0865 | 0.0885 | 0.0840 | 0.0875 | +0.034% | 1,351,950 | -18.276% |
| 2026-03-02 | 0.0911 | 0.0922 | 0.0864 | 0.0875 | -3.038% | 1,436,277 | -18.248% |
| 2026-03-01 | 0.0911 | 0.0955 | 0.0870 | 0.0902 | -2.423% | 1,954,563 | -20.732% |
| 2026-02-28 | 0.0921 | 0.0931 | 0.0853 | 0.0924 | +0.097% | 1,056,638 | -22.653% |
| 2026-02-27 | 0.0942 | 0.0990 | 0.0904 | 0.0924 | -1.304% | 1,654,288 | -22.577% |
| 2026-02-26 | 0.0963 | 0.0967 | 0.0918 | 0.0936 | -2.805% | 1,327,510 | -23.587% |
| 2026-02-25 | 0.0957 | 0.1002 | 0.0947 | 0.0963 | +0.732% | 2,137,028 | -25.730% |
| 2026-02-24 | 0.0891 | 0.0970 | 0.0886 | 0.0956 | +5.696% | 1,545,307 | -25.186% |
| 2026-02-23 | 0.0907 | 0.0945 | 0.0860 | 0.0904 | +0.222% | 2,588,268 | -20.925% |
| 2026-02-22 | 0.0924 | 0.0933 | 0.0892 | 0.0902 | -3.642% | 846,048 | -20.749% |
| 2026-02-21 | 0.0904 | 0.0996 | 0.0900 | 0.0936 | +4.010% | 1,241,099 | -23.636% |
| 2026-02-20 | 0.0890 | 0.0930 | 0.0880 | 0.0900 | +0.953% | 1,365,443 | -20.573% |
| 2026-02-19 | 0.0909 | 0.0925 | 0.0876 | 0.0892 | -2.461% | 995,899 | -19.816% |
| 2026-02-18 | 0.0915 | 0.0956 | 0.0910 | 0.0914 | +0.055% | 1,868,801 | -21.790% |
| 2026-02-17 | 0.0911 | 0.0945 | 0.0892 | 0.0914 | -0.164% | 1,992,633 | -21.747% |
| 2026-02-16 | 0.0911 | 0.0919 | 0.0877 | 0.0915 | +0.627% | 1,185,562 | -21.875% |
| 2026-02-15 | 0.0916 | 0.0958 | 0.0882 | 0.0910 | -1.463% | 1,304,201 | -21.385% |
| 2026-02-14 | 0.0853 | 0.1019 | 0.0845 | 0.0923 | +8.550% | 1,973,327 | -22.535% |
| 2026-02-13 | 0.0814 | 0.0858 | 0.0796 | 0.0850 | +4.872% | 1,964,389 | -15.912% |
| 2026-02-12 | 0.0753 | 0.0812 | 0.0750 | 0.0811 | +8.396% | 1,079,283 | -11.815% |
| 2026-02-11 | 0.0766 | 0.0782 | 0.0737 | 0.0748 | -2.477% | 2,509,879 | -4.412% |
| 2026-02-10 | 0.0794 | 0.0807 | 0.0756 | 0.0767 | -3.157% | 1,420,602 | -6.780% |
| 2026-02-09 | 0.0814 | 0.0880 | 0.0765 | 0.0792 | -2.463% | 1,150,250 | -9.722% |
| 2026-02-08 | 0.0828 | 0.0836 | 0.0799 | 0.0812 | -1.695% | 1,546,695 | -11.946% |
| 2026-02-07 | 0.0815 | 0.0855 | 0.0795 | 0.0826 | +0.609% | 1,542,317 | -13.438% |
| 2026-02-06 | 0.0771 | 0.0872 | 0.0715 | 0.0821 | +5.392% | 4,059,648 | -12.911% |
| 2026-02-05 | 0.0927 | 0.0933 | 0.0735 | 0.0779 | -15.326% | 4,685,405 | -8.216% |
| 2026-02-04 | 0.0910 | 0.0943 | 0.0888 | 0.0920 | +0.656% | 2,524,783 | -22.283% |
| 2026-02-03 | 0.0960 | 0.1011 | 0.0895 | 0.0914 | -5.285% | 2,925,990 | -21.772% |
| 2026-02-02 | 0.0882 | 0.0989 | 0.0837 | 0.0965 | +11.175% | 2,730,629 | -25.907% |
| 2026-02-01 | 0.0890 | 0.0912 | 0.0851 | 0.0868 | -1.139% | 1,732,892 | -17.627% |
| 2026-01-31 | 0.0942 | 0.0947 | 0.0786 | 0.0878 | -6.397% | 3,093,558 | -18.565% |
| 2026-01-30 | 0.0947 | 0.0959 | 0.0912 | 0.0938 | 0.000% | 1,415,249 | -23.774% |
| 2026-01-29 | 0.0980 | 0.0985 | 0.0915 | 0.0938 | -4.965% | 1,729,843 | -23.774% |
| 2026-01-28 | 0.0997 | 0.1012 | 0.0968 | 0.0987 | -0.604% | 1,461,276 | -27.558% |
| 2026-01-27 | 0.1003 | 0.1010 | 0.0960 | 0.0993 | -1.096% | 2,583,693 | -27.996% |
| 2026-01-26 | 0.1006 | 0.1039 | 0.0998 | 0.1004 | +0.601% | 1,515,707 | -28.785% |
| 2026-01-25 | 0.1064 | 0.1068 | 0.0981 | 0.0998 | -6.990% | 1,249,951 | -28.357% |
| 2026-01-24 | 0.1079 | 0.1083 | 0.1057 | 0.1073 | -1.015% | 789,682 | -33.364% |
| 2026-01-23 | 0.1130 | 0.1144 | 0.1076 | 0.1084 | -3.986% | 1,188,211 | -34.041% |
| 2026-01-22 | 0.1166 | 0.1172 | 0.1103 | 0.1129 | -1.826% | 1,899,654 | -36.670% |
| 2026-01-21 | 0.1124 | 0.1205 | 0.1117 | 0.1150 | +3.139% | 1,987,655 | -37.826% |
| 2026-01-20 | 0.1154 | 0.1179 | 0.1101 | 0.1115 | -5.348% | 1,216,200 | -35.874% |
| 2026-01-19 | 0.1129 | 0.1209 | 0.1090 | 0.1178 | -0.675% | 1,864,090 | -39.304% |
| 2026-01-18 | 0.1257 | 0.1264 | 0.1184 | 0.1186 | -5.120% | 1,869,847 | -39.713% |
| 2026-01-17 | 0.1255 | 0.1288 | 0.1242 | 0.1250 | +0.321% | 1,093,793 | -42.800% |
| 2026-01-16 | 0.1270 | 0.1298 | 0.1195 | 0.1246 | -3.110% | 3,114,362 | -42.616% |
| 2026-01-15 | 0.1347 | 0.1480 | 0.1257 | 0.1286 | -4.101% | 2,689,290 | -44.401% |
| 2026-01-14 | 0.1376 | 0.1437 | 0.1326 | 0.1341 | -0.814% | 2,711,709 | -46.682% |
| 2026-01-13 | 0.1315 | 0.1393 | 0.1272 | 0.1352 | +4.969% | 3,662,368 | -47.115% |
| 2026-01-12 | 0.1414 | 0.1480 | 0.1283 | 0.1288 | -9.040% | 5,754,292 | -44.488% |
| 2026-01-11 | 0.1486 | 0.1593 | 0.1390 | 0.1416 | -7.208% | 6,465,639 | -49.506% |
| 2026-01-10 | 0.1356 | 0.1628 | 0.1325 | 0.1526 | +14.051% | 6,675,993 | -53.145% |
| 2026-01-09 | 0.1173 | 0.1389 | 0.1165 | 0.1338 | +14.850% | 6,269,567 | -46.562% |
| 2026-01-08 | 0.1100 | 0.1181 | 0.1064 | 0.1165 | +6.199% | 3,125,070 | -38.627% |
| 2026-01-07 | 0.1094 | 0.1119 | 0.1068 | 0.1097 | +0.274% | 1,057,841 | -34.822% |
| 2026-01-06 | 0.1084 | 0.1142 | 0.1060 | 0.1094 | +2.243% | 3,030,560 | -34.644% |
| 2026-01-05 | 0.1038 | 0.1077 | 0.1019 | 0.1070 | +3.083% | 1,753,307 | -33.178% |
| 2026-01-04 | 0.0997 | 0.1051 | 0.0986 | 0.1038 | +4.954% | 1,150,081 | -31.118% |
| 2026-01-03 | 0.0969 | 0.0995 | 0.0951 | 0.0989 | +2.275% | 704,237 | -27.705% |
| 2026-01-02 | 0.0902 | 0.0990 | 0.0900 | 0.0967 | +7.087% | 1,251,996 | -26.060% |
| 2026-01-01 | 0.0850 | 0.0907 | 0.0837 | 0.0903 | +5.738% | 1,103,616 | -20.819% |
| 2025-12-31 | 0.0878 | 0.0900 | 0.0848 | 0.0854 | -2.389% | 1,612,763 | -16.276% |
| 2025-12-30 | 0.0878 | 0.0925 | 0.0868 | 0.0875 | -2.681% | 1,778,293 | -18.276% |
| 2025-12-29 | 0.0929 | 0.0954 | 0.0880 | 0.0899 | -1.317% | 1,820,871 | -20.467% |
| 2025-12-28 | 0.0915 | 0.0931 | 0.0900 | 0.0911 | -0.437% | 466,236 | -21.515% |
| 2025-12-27 | 0.0888 | 0.0921 | 0.0880 | 0.0915 | +3.741% | 1,013,130 | -21.858% |
| 2025-12-26 | 0.0880 | 0.0903 | 0.0868 | 0.0882 | +1.147% | 845,715 | -18.934% |
| 2025-12-25 | 0.0894 | 0.0909 | 0.0871 | 0.0872 | -3.540% | 1,155,792 | -18.005% |
| 2025-12-24 | 0.0903 | 0.0911 | 0.0885 | 0.0904 | -0.110% | 1,077,519 | -20.907% |
| 2025-12-23 | 0.0902 | 0.0926 | 0.0886 | 0.0905 | -1.309% | 2,012,784 | -20.994% |
| 2025-12-22 | 0.0910 | 0.0960 | 0.0905 | 0.0917 | -0.326% | 1,499,596 | -22.028% |
| 2025-12-21 | 0.0940 | 0.0960 | 0.0887 | 0.0920 | -2.335% | 673,219 | -22.283% |
| 2025-12-20 | 0.0934 | 0.0960 | 0.0921 | 0.0942 | +1.399% | 1,337,924 | -24.098% |
| 2025-12-19 | 0.0907 | 0.0964 | 0.0869 | 0.0929 | +5.090% | 1,368,069 | -23.036% |
| 2025-12-18 | 0.0900 | 0.0955 | 0.0870 | 0.0884 | -2.857% | 1,798,071 | -19.118% |
| 2025-12-17 | 0.0972 | 0.1000 | 0.0906 | 0.0910 | -5.895% | 2,095,108 | -21.429% |
| 2025-12-16 | 0.0956 | 0.1050 | 0.0930 | 0.0967 | +0.729% | 726,439 | -26.060% |
| 2025-12-15 | 0.1000 | 0.1050 | 0.0937 | 0.0960 | -4.000% | 1,429,762 | -25.521% |
| 2025-12-14 | 0.1034 | 0.1049 | 0.0986 | 0.1000 | -3.007% | 1,053,231 | -28.500% |
| 2025-12-13 | 0.1049 | 0.1050 | 0.1019 | 0.1031 | +1.277% | 729,358 | -30.650% |
| 2025-12-12 | 0.1044 | 0.1050 | 0.0985 | 0.1018 | -1.357% | 1,142,686 | -29.764% |
| 2025-12-11 | 0.1030 | 0.1068 | 0.1006 | 0.1032 | -2.550% | 1,232,222 | -30.717% |
| 2025-12-10 | 0.1088 | 0.1100 | 0.1054 | 0.1059 | -2.844% | 1,600,171 | -32.483% |
| 2025-12-09 | 0.1061 | 0.1120 | 0.1044 | 0.1090 | +2.733% | 1,333,401 | -34.404% |
| 2025-12-08 | 0.1056 | 0.1100 | 0.1031 | 0.1061 | +2.413% | 1,390,238 | -32.611% |
| 2025-12-07 | 0.1066 | 0.1088 | 0.1015 | 0.1036 | -1.894% | 1,289,344 | -30.985% |
| 2025-12-06 | 0.1038 | 0.1080 | 0.1029 | 0.1056 | +2.029% | 877,429 | -32.292% |
| 2025-12-05 | 0.1076 | 0.1079 | 0.1010 | 0.1035 | -3.361% | 1,564,715 | -30.918% |
| 2025-12-04 | 0.1098 | 0.1121 | 0.1050 | 0.1071 | -3.514% | 1,261,630 | -33.240% |
| 2025-12-03 | 0.1105 | 0.1148 | 0.1080 | 0.1110 | -0.359% | 1,651,911 | -35.586% |
| 2025-12-02 | 0.1033 | 0.1152 | 0.1008 | 0.1114 | +7.737% | 2,187,326 | -35.817% |
| 2025-12-01 | 0.1111 | 0.1145 | 0.1006 | 0.1034 | -10.087% | 2,597,806 | -30.851% |
| 2025-11-30 | 0.1155 | 0.1195 | 0.1145 | 0.1150 | -0.260% | 967,934 | -37.826% |
| 2025-11-29 | 0.1168 | 0.1178 | 0.1144 | 0.1153 | -1.115% | 1,453,904 | -37.988% |
| 2025-11-28 | 0.1185 | 0.1229 | 0.1155 | 0.1166 | -1.934% | 1,276,383 | -38.679% |
| 2025-11-27 | 0.1185 | 0.1237 | 0.1173 | 0.1189 | -0.084% | 1,503,105 | -39.865% |
| 2025-11-26 | 0.1155 | 0.1200 | 0.1144 | 0.1190 | +0.933% | 1,285,177 | -39.916% |
| 2025-11-25 | 0.1200 | 0.1200 | 0.1144 | 0.1179 | -1.091% | 1,653,993 | -39.355% |
| 2025-11-24 | 0.1199 | 0.1220 | 0.1139 | 0.1192 | +2.847% | 1,419,233 | -40.017% |
| 2025-11-23 | 0.1170 | 0.1216 | 0.1159 | 0.1159 | -0.344% | 1,277,227 | -38.309% |
| 2025-11-22 | 0.1149 | 0.1210 | 0.1121 | 0.1163 | +0.780% | 742,057 | -38.521% |
| 2025-11-21 | 0.1271 | 0.1271 | 0.1109 | 0.1154 | -4.942% | 2,758,354 | -38.042% |
| 2025-11-20 | 0.1283 | 0.1340 | 0.1199 | 0.1214 | -3.651% | 1,832,826 | -41.104% |
| 2025-11-19 | 0.1283 | 0.1314 | 0.1202 | 0.1260 | -2.250% | 1,616,539 | -43.254% |
| 2025-11-18 | 0.1260 | 0.1324 | 0.1225 | 0.1289 | +3.952% | 1,801,880 | -44.531% |
| 2025-11-17 | 0.1281 | 0.1328 | 0.1206 | 0.1240 | -4.247% | 3,103,030 | -42.339% |
| 2025-11-16 | 0.1329 | 0.1364 | 0.1257 | 0.1295 | -3.358% | 1,915,305 | -44.788% |
| 2025-11-15 | 0.1314 | 0.1363 | 0.1304 | 0.1340 | +2.368% | 1,191,639 | -46.642% |
| 2025-11-14 | 0.1420 | 0.1435 | 0.1280 | 0.1309 | -8.462% | 2,763,839 | -45.378% |
| 2025-11-13 | 0.1477 | 0.1541 | 0.1381 | 0.1430 | -2.055% | 1,409,293 | -50.000% |
| 2025-11-12 | 0.1500 | 0.1546 | 0.1442 | 0.1460 | -1.151% | 1,519,871 | -51.027% |
| 2025-11-11 | 0.1586 | 0.1603 | 0.1459 | 0.1477 | 0.000% | 802,333 | -51.591% |