Dark

PEOPLEUSDT
PEOPLE / Tether USD
crypto OKX

Real-time

Jul 5, 2026 11:03:45 AM EDT

0.005384USDT-2.056%(-0.000113)33,741,370PEOPLE185,978USDT

0.005377Bid 0.005383Ask 0.000006Spread

Composite
0.005376 Huobi
0.005376 Binance
0.005380 OKX
0.005384 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.005418	0.005443	0.005299	0.005384	-0.352%	10,797,351	0.000%
2026-07-04	0.005427	0.005663	0.005322	0.005403	-0.570%	40,997,146	-0.352%
2026-07-03	0.005199	0.005540	0.005165	0.005434	+4.701%	19,771,974	-0.920%
2026-07-02	0.005053	0.005394	0.005009	0.005190	+2.895%	25,815,103	+3.738%
2026-07-01	0.004982	0.005204	0.004859	0.005044	+1.346%	20,960,124	+6.741%
2026-06-30	0.005087	0.005100	0.004826	0.004977	-2.239%	24,065,267	+8.178%
2026-06-29	0.005008	0.005246	0.004950	0.005091	+1.678%	22,305,818	+5.755%
2026-06-28	0.005061	0.005136	0.004906	0.005007	-0.871%	15,432,181	+7.529%
2026-06-27	0.005195	0.005251	0.005023	0.005051	-3.052%	15,777,970	+6.593%
2026-06-26	0.005130	0.005273	0.004901	0.005210	+1.698%	20,917,104	+3.340%
2026-06-25	0.005249	0.005341	0.004850	0.005123	-2.475%	28,621,812	+5.095%
2026-06-24	0.005455	0.005490	0.004877	0.005253	-3.703%	54,170,380	+2.494%
2026-06-23	0.005658	0.005710	0.005324	0.005455	-3.383%	34,371,030	-1.302%
2026-06-22	0.005481	0.006000	0.005481	0.005646	+2.935%	99,931,319	-4.640%
2026-06-21	0.005571	0.005794	0.005459	0.005485	-1.544%	51,031,627	-1.841%
2026-06-20	0.005599	0.005649	0.005458	0.005571	-0.411%	27,071,625	-3.357%
2026-06-19	0.005694	0.005758	0.005450	0.005594	-1.653%	17,334,372	-3.754%
2026-06-18	0.005736	0.005786	0.005400	0.005688	-0.906%	24,614,093	-5.345%
2026-06-17	0.005817	0.005946	0.005650	0.005740	-1.154%	27,640,860	-6.202%
2026-06-16	0.005751	0.005866	0.005637	0.005807	+0.904%	29,111,790	-7.284%
2026-06-15	0.005609	0.005920	0.005567	0.005755	+2.658%	22,254,365	-6.447%
2026-06-14	0.005500	0.005610	0.005344	0.005606	+1.964%	14,532,320	-3.960%
2026-06-13	0.005410	0.005554	0.005339	0.005498	+1.627%	22,688,451	-2.073%
2026-06-12	0.005375	0.005498	0.005270	0.005410	+0.801%	52,707,627	-0.481%
2026-06-11	0.005185	0.005463	0.005185	0.005367	+3.610%	41,835,688	+0.317%
2026-06-10	0.005298	0.005336	0.005066	0.005180	-2.375%	42,488,621	+3.938%
2026-06-09	0.005356	0.005370	0.005126	0.005306	-0.469%	47,916,815	+1.470%
2026-06-08	0.005433	0.005503	0.005300	0.005331	-1.733%	29,935,802	+0.994%
2026-06-07	0.005271	0.005601	0.005229	0.005425	+2.883%	48,153,297	-0.756%
2026-06-06	0.005314	0.005412	0.004895	0.005273	-0.772%	59,299,057	+2.105%
2026-06-05	0.005705	0.005756	0.004953	0.005314	-6.984%	117,624,792	+1.317%
2026-06-04	0.006088	0.006150	0.005342	0.005713	-6.436%	94,662,866	-5.759%
2026-06-03	0.005909	0.006269	0.005812	0.006106	+3.456%	69,395,580	-11.824%
2026-06-02	0.006498	0.006512	0.005766	0.005902	-9.046%	90,830,450	-8.777%
2026-06-01	0.006414	0.006516	0.006255	0.006489	+1.296%	72,558,509	-17.029%
2026-05-31	0.006383	0.006451	0.006224	0.006406	+0.455%	22,223,310	-15.954%
2026-05-30	0.006278	0.006468	0.006264	0.006377	+1.625%	21,165,123	-15.572%
2026-05-29	0.006254	0.006402	0.006091	0.006275	+0.561%	37,238,443	-14.199%
2026-05-28	0.006412	0.006433	0.006018	0.006240	-2.773%	75,415,269	-13.718%
2026-05-27	0.006608	0.006692	0.006348	0.006418	-2.934%	28,820,611	-16.111%
2026-05-26	0.006648	0.006783	0.006507	0.006612	-0.556%	26,711,345	-18.572%
2026-05-25	0.006583	0.006782	0.006516	0.006649	+1.187%	27,947,162	-19.025%
2026-05-24	0.006742	0.006743	0.006440	0.006571	-2.565%	42,585,155	-18.064%
2026-05-23	0.006572	0.006912	0.006205	0.006744	+2.648%	81,728,360	-20.166%
2026-05-22	0.006956	0.007087	0.006505	0.006570	-5.508%	49,222,163	-18.052%
2026-05-21	0.006904	0.007012	0.006794	0.006953	+0.710%	27,652,886	-22.566%
2026-05-20	0.006792	0.006985	0.006753	0.006904	+1.529%	26,971,650	-22.016%
2026-05-19	0.006900	0.006959	0.006712	0.006800	-1.364%	17,750,375	-20.824%
2026-05-18	0.006862	0.006969	0.006665	0.006894	+0.496%	54,640,545	-21.903%
2026-05-17	0.007121	0.007200	0.006631	0.006860	-3.598%	54,246,211	-21.516%
2026-05-16	0.007472	0.007550	0.007025	0.007116	-4.726%	36,566,203	-24.340%
2026-05-15	0.007899	0.007966	0.007287	0.007469	-5.360%	43,944,147	-27.915%
2026-05-14	0.007777	0.008109	0.007592	0.007892	+1.453%	73,493,435	-31.779%
2026-05-13	0.007916	0.008553	0.007700	0.007779	-1.606%	153,108,335	-30.788%
2026-05-12	0.008350	0.008393	0.007800	0.007906	-5.261%	37,670,337	-31.900%
2026-05-11	0.008572	0.008624	0.008289	0.008345	-2.603%	53,788,916	-35.482%
2026-05-10	0.008344	0.008838	0.008193	0.008568	+2.611%	51,762,570	-37.162%
2026-05-09	0.008654	0.008744	0.008314	0.008350	-3.524%	61,279,635	-35.521%
2026-05-08	0.008356	0.008675	0.008210	0.008655	+3.591%	94,399,038	-37.793%
2026-05-07	0.008355	0.008519	0.008155	0.008355	0.000%	81,500,565	-35.560%
2026-05-06	0.008410	0.008660	0.008212	0.008355	-0.642%	91,231,145	-35.560%
2026-05-05	0.007941	0.008769	0.007917	0.008409	+6.067%	133,478,631	-35.973%
2026-05-04	0.007825	0.008251	0.007760	0.007928	+1.459%	74,391,702	-32.089%
2026-05-03	0.007976	0.007987	0.007735	0.007814	-1.920%	53,493,988	-31.098%
2026-05-02	0.007819	0.008241	0.007699	0.007967	+2.115%	66,874,213	-32.421%
2026-05-01	0.007469	0.007950	0.007426	0.007802	+4.655%	60,606,545	-30.992%
2026-04-30	0.007495	0.007642	0.007399	0.007455	-0.427%	26,554,605	-27.780%
2026-04-29	0.007571	0.007932	0.007198	0.007487	-1.253%	52,677,124	-28.089%
2026-04-28	0.007698	0.007734	0.007489	0.007582	-1.622%	33,215,668	-28.990%
2026-04-27	0.007892	0.008020	0.007489	0.007707	-2.455%	49,725,065	-30.141%
2026-04-26	0.007810	0.008061	0.007697	0.007901	+1.023%	46,289,582	-31.857%
2026-04-25	0.008064	0.008081	0.007727	0.007821	-3.025%	62,291,826	-31.160%
2026-04-24	0.007694	0.008266	0.007672	0.008065	+4.958%	96,309,875	-33.242%
2026-04-23	0.007605	0.007771	0.007393	0.007684	+1.198%	61,116,715	-29.932%
2026-04-22	0.007358	0.008158	0.007324	0.007593	+3.320%	221,422,699	-29.093%
2026-04-21	0.007330	0.007446	0.007150	0.007349	+0.287%	27,961,985	-26.738%
2026-04-20	0.007299	0.007525	0.007172	0.007328	+0.397%	55,863,924	-26.528%
2026-04-19	0.007555	0.007796	0.007248	0.007299	-3.235%	54,067,920	-26.236%
2026-04-18	0.008101	0.008232	0.007518	0.007543	-6.980%	63,840,789	-28.623%
2026-04-17	0.008777	0.008920	0.008040	0.008109	-7.527%	177,633,891	-33.605%
2026-04-16	0.007474	0.009101	0.007378	0.008769	+17.280%	491,530,387	-38.602%
2026-04-15	0.007186	0.007477	0.007048	0.007477	+4.079%	92,051,229	-27.993%
2026-04-14	0.007045	0.007354	0.006802	0.007184	+1.973%	159,237,471	-25.056%
2026-04-13	0.006487	0.007050	0.006486	0.007045	+8.602%	48,031,878	-23.577%
2026-04-12	0.006880	0.006906	0.006483	0.006487	-5.685%	39,268,751	-17.003%
2026-04-11	0.007023	0.007086	0.006814	0.006878	-2.023%	63,273,216	-21.721%
2026-04-10	0.006899	0.007218	0.006779	0.007020	+1.813%	74,412,543	-23.305%
2026-04-09	0.006621	0.007210	0.006563	0.006895	+4.075%	89,178,068	-21.914%
2026-04-08	0.006987	0.007114	0.006612	0.006625	-5.167%	64,167,903	-18.732%
2026-04-07	0.006398	0.007036	0.006278	0.006986	+9.327%	90,939,807	-22.932%
2026-04-06	0.006515	0.006708	0.006340	0.006390	-1.904%	85,816,453	-15.743%
2026-04-05	0.006669	0.006669	0.006241	0.006514	-2.295%	57,986,456	-17.347%
2026-04-04	0.006579	0.006734	0.006511	0.006667	+1.353%	37,164,052	-19.244%
2026-04-03	0.006158	0.006721	0.006104	0.006578	+6.820%	88,073,448	-18.151%
2026-04-02	0.006521	0.006580	0.006020	0.006158	-5.407%	62,802,644	-12.569%
2026-04-01	0.006626	0.006656	0.006480	0.006510	-1.780%	58,719,461	-17.296%
2026-03-31	0.006175	0.006633	0.006009	0.006628	+7.336%	75,968,236	-18.769%
2026-03-30	0.006131	0.006446	0.006124	0.006175	+0.833%	52,903,962	-12.810%
2026-03-29	0.006383	0.006430	0.006020	0.006124	-3.937%	57,727,310	-12.084%
2026-03-28	0.006540	0.006604	0.006337	0.006375	-2.508%	60,814,693	-15.545%
2026-03-27	0.006494	0.006949	0.006273	0.006539	+0.693%	123,439,089	-17.663%
2026-03-26	0.006986	0.006988	0.006390	0.006494	-7.003%	48,418,169	-17.093%
2026-03-25	0.006786	0.007095	0.006767	0.006983	+2.964%	58,703,274	-22.898%
2026-03-24	0.006836	0.006858	0.006671	0.006782	-0.674%	35,631,951	-20.613%
2026-03-23	0.006596	0.007018	0.006596	0.006828	+3.690%	81,203,174	-21.148%
2026-03-22	0.006809	0.006846	0.006484	0.006585	-3.446%	63,468,218	-18.238%
2026-03-21	0.006548	0.007151	0.006548	0.006820	+4.218%	149,518,118	-21.056%
2026-03-20	0.006603	0.006710	0.006455	0.006544	-0.864%	47,076,480	-17.726%
2026-03-19	0.006814	0.006946	0.006520	0.006601	-3.197%	43,767,957	-18.437%
2026-03-18	0.007153	0.007313	0.006715	0.006819	-4.656%	86,035,160	-21.044%
2026-03-17	0.007553	0.007602	0.007126	0.007152	-5.322%	75,873,811	-24.720%
2026-03-16	0.007251	0.007730	0.007233	0.007554	+4.136%	119,847,453	-28.727%
2026-03-15	0.007169	0.007287	0.007100	0.007254	+1.242%	25,592,069	-25.779%
2026-03-14	0.007418	0.007434	0.007052	0.007165	-3.424%	47,483,526	-24.857%
2026-03-13	0.007480	0.007791	0.007338	0.007419	-0.749%	67,642,239	-27.430%
2026-03-12	0.007513	0.007618	0.007250	0.007475	-0.333%	56,752,987	-27.973%
2026-03-11	0.007713	0.007853	0.007414	0.007500	-2.749%	86,076,332	-28.213%
2026-03-10	0.007431	0.008307	0.007419	0.007712	+3.698%	220,816,759	-30.187%
2026-03-09	0.006818	0.007823	0.006795	0.007437	+9.609%	226,516,295	-27.605%
2026-03-08	0.006844	0.006880	0.006601	0.006785	-0.891%	29,788,480	-20.648%
2026-03-07	0.006978	0.006978	0.006766	0.006846	-2.172%	39,002,753	-21.356%
2026-03-06	0.007121	0.007281	0.006882	0.006998	-1.644%	96,853,785	-23.064%
2026-03-05	0.007075	0.007585	0.007005	0.007115	+0.565%	112,765,383	-24.329%
2026-03-04	0.006552	0.007671	0.006473	0.007075	+8.230%	351,143,835	-23.901%
2026-03-03	0.006363	0.006673	0.006118	0.006537	+2.783%	52,838,580	-17.638%
2026-03-02	0.006204	0.006660	0.006090	0.006360	+2.713%	59,169,808	-15.346%
2026-03-01	0.006447	0.006696	0.006056	0.006192	-3.970%	47,934,596	-13.049%
2026-02-28	0.006492	0.006522	0.005941	0.006448	-0.540%	89,438,853	-16.501%
2026-02-27	0.006697	0.006860	0.006375	0.006483	-3.138%	37,699,485	-16.952%
2026-02-26	0.006836	0.006871	0.006442	0.006693	-1.689%	40,129,867	-19.558%
2026-02-25	0.006192	0.007171	0.006168	0.006808	+10.019%	61,136,681	-20.917%
2026-02-24	0.006237	0.006353	0.006102	0.006188	-0.722%	44,350,488	-12.993%
2026-02-23	0.006483	0.006496	0.006067	0.006233	-3.901%	70,189,526	-13.621%
2026-02-22	0.006705	0.006705	0.006391	0.006486	-3.525%	30,263,465	-16.990%
2026-02-21	0.006914	0.006985	0.006703	0.006723	-2.664%	25,814,068	-19.917%
2026-02-20	0.006724	0.006995	0.006626	0.006907	+2.706%	45,787,607	-22.050%
2026-02-19	0.006700	0.006860	0.006570	0.006725	+0.418%	31,778,627	-19.941%
2026-02-18	0.006986	0.007035	0.006594	0.006697	-4.151%	41,980,656	-19.606%
2026-02-17	0.007174	0.007175	0.006885	0.006987	-2.362%	35,402,504	-22.943%
2026-02-16	0.006981	0.007258	0.006910	0.007156	+2.610%	43,567,860	-24.762%
2026-02-15	0.007451	0.007510	0.006813	0.006974	-6.402%	100,682,976	-22.799%
2026-02-14	0.006811	0.007671	0.006795	0.007451	+9.348%	57,268,651	-27.741%
2026-02-13	0.006641	0.006846	0.006455	0.006814	+2.605%	37,964,393	-20.986%
2026-02-12	0.006410	0.006700	0.006408	0.006641	+3.701%	46,688,742	-18.928%
2026-02-11	0.006312	0.006505	0.006060	0.006404	+1.425%	57,587,655	-15.928%
2026-02-10	0.006628	0.006646	0.006225	0.006314	-4.478%	38,288,476	-14.729%
2026-02-09	0.006603	0.006715	0.006346	0.006610	+0.152%	48,628,932	-18.548%
2026-02-08	0.006891	0.006891	0.006496	0.006600	-4.195%	55,935,083	-18.424%
2026-02-07	0.007072	0.007108	0.006611	0.006889	-2.464%	86,065,640	-21.846%
2026-02-06	0.006315	0.007280	0.005543	0.007063	+12.165%	223,324,938	-23.772%
2026-02-05	0.007597	0.007641	0.006201	0.006297	-17.057%	202,561,583	-14.499%
2026-02-04	0.007679	0.007853	0.007388	0.007592	-1.210%	69,160,359	-29.083%
2026-02-03	0.007726	0.008004	0.007335	0.007685	-0.389%	80,279,837	-29.941%
2026-02-02	0.007419	0.007998	0.007235	0.007715	+4.285%	99,076,776	-30.214%
2026-02-01	0.007469	0.007725	0.007213	0.007398	-0.858%	57,060,939	-27.224%
2026-01-31	0.008360	0.008360	0.006658	0.007462	-10.635%	240,054,921	-27.848%
2026-01-30	0.008450	0.008576	0.008100	0.008350	-0.996%	85,721,042	-35.521%
2026-01-29	0.009211	0.009230	0.008185	0.008434	-8.306%	103,262,148	-36.163%
2026-01-28	0.009366	0.009414	0.009060	0.009198	-1.531%	29,406,000	-41.466%
2026-01-27	0.009201	0.009413	0.009077	0.009341	+1.709%	54,684,643	-42.362%
2026-01-26	0.008932	0.009224	0.008890	0.009184	+2.798%	48,291,539	-41.376%
2026-01-25	0.009463	0.009463	0.008580	0.008934	-5.730%	64,614,706	-39.736%
2026-01-24	0.009452	0.009515	0.009245	0.009477	+0.307%	21,172,840	-43.189%
2026-01-23	0.009345	0.009730	0.009220	0.009448	+1.167%	43,636,095	-43.014%
2026-01-22	0.009533	0.009807	0.009238	0.009339	-1.860%	44,543,574	-42.349%
2026-01-21	0.009262	0.009821	0.009148	0.009516	+2.643%	79,340,040	-43.422%
2026-01-20	0.009728	0.010047	0.009135	0.009271	-4.708%	118,058,758	-41.926%
2026-01-19	0.010069	0.010069	0.008790	0.009729	-3.444%	139,735,886	-44.660%
2026-01-18	0.010783	0.010910	0.010069	0.010076	-6.609%	36,816,199	-46.566%
2026-01-17	0.010746	0.011153	0.010574	0.010789	+0.428%	49,545,231	-50.097%
2026-01-16	0.010506	0.010760	0.010144	0.010743	+2.129%	55,263,293	-49.884%
2026-01-15	0.011040	0.011066	0.010316	0.010519	-4.728%	88,666,086	-48.816%
2026-01-14	0.011651	0.011773	0.010885	0.011041	-5.219%	135,981,178	-51.236%
2026-01-13	0.009934	0.011913	0.009906	0.011649	+17.170%	154,136,734	-53.781%
2026-01-12	0.010002	0.010355	0.009800	0.009942	-0.679%	89,923,972	-45.846%
2026-01-11	0.010305	0.010374	0.009812	0.010010	-2.759%	60,105,902	-46.214%
2026-01-10	0.010491	0.010590	0.010247	0.010294	-1.878%	33,607,277	-47.698%
2026-01-09	0.010586	0.010765	0.010297	0.010491	-0.578%	75,313,349	-48.680%
2026-01-08	0.010968	0.011073	0.010365	0.010552	-3.793%	106,441,797	-48.976%
2026-01-07	0.011582	0.011703	0.010800	0.010968	-5.375%	124,747,902	-50.912%
2026-01-06	0.011633	0.011959	0.011024	0.011591	-0.318%	112,193,863	-53.550%
2026-01-05	0.011545	0.011841	0.010840	0.011628	+0.850%	111,996,317	-53.698%
2026-01-04	0.010590	0.012480	0.010577	0.011530	+9.062%	232,385,000	-53.304%
2026-01-03	0.010882	0.010980	0.010070	0.010572	-2.902%	82,078,312	-49.073%
2026-01-02	0.010260	0.011139	0.010167	0.010888	+6.255%	127,760,976	-50.551%
2026-01-01	0.009466	0.010484	0.009430	0.010247	+8.273%	274,811,519	-47.458%
2025-12-31	0.009223	0.009570	0.008706	0.009464	+2.380%	83,502,018	-43.111%
2025-12-30	0.009332	0.009480	0.009113	0.009244	-1.049%	44,564,356	-41.757%
2025-12-29	0.009600	0.009920	0.009320	0.009342	-2.637%	66,710,997	-42.368%
2025-12-28	0.009547	0.009836	0.009430	0.009595	+0.788%	64,862,078	-43.887%
2025-12-27	0.009270	0.009573	0.009249	0.009520	+2.686%	38,560,875	-43.445%
2025-12-26	0.008924	0.009344	0.008917	0.009271	+4.005%	53,314,978	-41.926%
2025-12-25	0.009210	0.009421	0.008880	0.008914	-3.214%	69,639,124	-39.601%
2025-12-24	0.009190	0.009251	0.008870	0.009210	+0.327%	53,662,177	-41.542%
2025-12-23	0.009400	0.009630	0.008990	0.009180	-2.340%	58,988,730	-41.351%
2025-12-22	0.009340	0.009660	0.009240	0.009400	+0.750%	56,221,986	-42.723%
2025-12-21	0.009660	0.009710	0.009150	0.009330	-3.516%	78,317,945	-42.294%
2025-12-20	0.009600	0.010610	0.009380	0.009670	+0.834%	363,448,380	-44.323%
2025-12-19	0.008260	0.010150	0.008200	0.009590	+16.102%	238,412,311	-43.858%
2025-12-18	0.008490	0.008990	0.008000	0.008260	-2.709%	144,720,598	-34.818%
2025-12-17	0.009010	0.009240	0.008340	0.008490	-5.771%	137,626,976	-36.584%
2025-12-16	0.008890	0.009240	0.008720	0.009010	+1.236%	123,357,432	-40.244%
2025-12-15	0.009180	0.009480	0.008550	0.008900	-2.944%	127,947,642	-39.506%
2025-12-14	0.009690	0.009740	0.009060	0.009170	-5.464%	51,270,087	-41.287%
2025-12-13	0.009420	0.009760	0.009400	0.009700	+3.082%	56,630,902	-44.495%
2025-12-12	0.009880	0.009960	0.009070	0.009410	-4.661%	68,985,816	-42.784%
2025-12-11	0.010120	0.010160	0.009440	0.009870	-2.567%	95,756,395	-45.451%
2025-12-10	0.010760	0.010790	0.010070	0.010130	-5.680%	74,860,841	-46.851%
2025-12-09	0.010280	0.011160	0.009970	0.010740	+4.576%	83,232,979	-49.870%
2025-12-08	0.009660	0.010380	0.009620	0.010270	+6.315%	78,147,840	-47.575%
2025-12-07	0.009900	0.010170	0.009390	0.009660	-2.326%	97,785,498	-44.265%
2025-12-06	0.009440	0.009930	0.009380	0.009890	+4.656%	49,483,285	-45.561%
2025-12-05	0.010010	0.010150	0.009200	0.009450	-5.500%	90,894,562	-43.026%
2025-12-04	0.010290	0.010450	0.009890	0.010000	-2.724%	78,251,612	-46.160%
2025-12-03	0.010120	0.010450	0.009860	0.010280	+1.782%	133,154,849	-47.626%
2025-12-02	0.009290	0.010460	0.009240	0.010100	+8.602%	89,503,240	-46.693%
2025-12-01	0.009960	0.009970	0.008910	0.009300	-6.250%	101,457,635	-42.108%
2025-11-30	0.010090	0.010310	0.009880	0.009920	-1.782%	47,881,208	-45.726%
2025-11-29	0.010510	0.010730	0.010060	0.010100	-3.810%	43,919,752	-46.693%
2025-11-28	0.010500	0.011080	0.010190	0.010500	+0.095%	69,431,066	-48.724%
2025-11-27	0.010330	0.010880	0.010150	0.010490	+1.647%	91,002,806	-48.675%
2025-11-26	0.010220	0.010400	0.009890	0.010320	+1.077%	51,208,495	-47.829%
2025-11-25	0.010170	0.010310	0.009780	0.010210	+0.295%	71,247,508	-47.267%
2025-11-24	0.009410	0.010380	0.009310	0.010180	+8.183%	90,026,375	-47.112%
2025-11-23	0.009390	0.009630	0.009300	0.009410	+0.320%	56,541,472	-42.784%
2025-11-22	0.009620	0.009730	0.009200	0.009380	-2.495%	54,553,059	-42.601%
2025-11-21	0.010280	0.010650	0.008580	0.009620	-6.329%	273,328,036	-44.033%
2025-11-20	0.010450	0.011340	0.010040	0.010270	-1.816%	147,785,049	-47.575%
2025-11-19	0.010920	0.010960	0.009850	0.010460	-4.125%	100,974,383	-48.528%
2025-11-18	0.010380	0.011200	0.010150	0.010910	+4.803%	91,590,371	-50.651%
2025-11-17	0.010590	0.011010	0.010210	0.010410	-1.792%	122,581,228	-48.280%
2025-11-16	0.010840	0.011070	0.010200	0.010600	-2.033%	119,955,796	-49.208%
2025-11-15	0.010670	0.011200	0.010670	0.010820	+1.692%	90,799,154	-50.240%
2025-11-14	0.011000	0.011240	0.010320	0.010640	-3.273%	260,681,237	-49.398%
2025-11-13	0.011300	0.011750	0.010630	0.011000	-2.655%	105,456,216	-51.055%
2025-11-12	0.011480	0.012050	0.011000	0.011300	-1.396%	89,872,857	-52.354%
2025-11-11	0.012320	0.012550	0.011410	0.011460	-6.829%	87,236,458	-53.019%
2025-11-10	0.012550	0.012840	0.011940	0.012300	-1.992%	181,386,370	-56.228%
2025-11-09	0.012380	0.012830	0.011510	0.012550	+1.210%	342,177,693	-57.100%
2025-11-08	0.013700	0.014560	0.012140	0.012400	-9.489%	479,775,399	-56.581%
2025-11-07	0.010050	0.017710	0.010050	0.013700	+36.590%	1,139,522,760	-60.701%
2025-11-06	0.010060	0.010140	0.009460	0.010030	-0.298%	107,228,927	-46.321%
2025-11-05	0.009850	0.010290	0.009280	0.010060	+1.925%	165,625,622	-46.481%
2025-11-04	0.010020	0.010530	0.009010	0.009870	-1.497%	216,489,028	-45.451%
2025-11-03	0.011730	0.011740	0.009200	0.010020	-14.578%	208,359,466	-46.267%
2025-11-02	0.011760	0.011960	0.011280	0.011730	-0.340%	49,261,956	-54.101%
2025-11-01	0.011170	0.011870	0.011060	0.011770	+5.466%	93,591,169	-54.257%
2025-10-31	0.010980	0.011430	0.010830	0.011160	+1.639%	205,632,611	-51.756%
2025-10-30	0.012080	0.012240	0.010480	0.010980	-9.181%	177,001,674	-50.965%
2025-10-29	0.011750	0.012490	0.011580	0.012090	+2.981%	104,318,371	-55.467%
2025-10-28	0.012530	0.012770	0.011510	0.011740	-6.380%	70,739,749	-54.140%
2025-10-27	0.013040	0.013460	0.012430	0.012540	-3.761%	81,776,301	-57.065%
2025-10-26	0.012490	0.013130	0.012260	0.013030	+4.407%	63,227,218	-58.680%
2025-10-25	0.012530	0.012560	0.012320	0.012480	-0.478%	29,778,637	-56.859%
2025-10-24	0.012220	0.012700	0.012150	0.012540	+2.703%	83,140,837	-57.065%
2025-10-23	0.011840	0.012400	0.011790	0.012210	+3.038%	45,348,949	-55.905%
2025-10-22	0.012140	0.012320	0.011310	0.011850	-2.228%	110,150,156	-54.565%
2025-10-21	0.012670	0.013140	0.012070	0.012120	-4.341%	82,038,769	-55.578%
2025-10-20	0.012390	0.012980	0.012190	0.012670	+2.342%	74,911,591	-57.506%
2025-10-19	0.012120	0.012650	0.011930	0.012380	+2.145%	95,208,581	-56.511%
2025-10-18	0.011740	0.012660	0.011730	0.012120	+3.237%	117,799,978	-55.578%
2025-10-17	0.012180	0.012420	0.010880	0.011740	-3.770%	157,812,864	-54.140%
2025-10-16	0.012670	0.012930	0.011700	0.012200	-3.710%	143,627,549	-55.869%
2025-10-15	0.013280	0.013620	0.012360	0.012670	-4.521%	101,235,989	-57.506%
2025-10-14	0.013790	0.013830	0.012230	0.013270	-3.841%	185,942,386	-59.427%
2025-10-13	0.013100	0.014050	0.012640	0.013800	+5.103%	225,128,494	-60.986%
2025-10-12	0.011430	0.013490	0.011240	0.013130	+14.773%	214,688,540	-58.995%
2025-10-11	0.011410	0.012470	0.010890	0.011440	+0.263%	372,162,529	-52.937%
2025-10-10	0.016580	0.017100	0.006740	0.011410	-31.224%	676,519,961	-52.813%
2025-10-09	0.017760	0.017810	0.016210	0.016590	-6.430%	80,783,465	-67.547%
2025-10-08	0.016810	0.018080	0.016610	0.017730	+5.473%	95,122,188	-69.633%
2025-10-07	0.018200	0.018310	0.016610	0.016810	-7.587%	115,803,041	-67.971%
2025-10-06	0.017300	0.018590	0.017090	0.018190	+5.145%	62,758,749	-70.401%
2025-10-05	0.017560	0.018120	0.017130	0.017300	-1.481%	67,938,714	-68.879%
2025-10-04	0.018120	0.018170	0.017090	0.017560	-3.091%	70,808,138	-69.339%
2025-10-03	0.018130	0.018570	0.017590	0.018120	-0.055%	65,844,080	-70.287%
2025-10-02	0.017430	0.018290	0.017380	0.018130	+4.076%	53,343,018	-70.303%
2025-10-01	0.016620	0.017490	0.016460	0.017420	+4.877%	97,307,803	-69.093%
2025-09-30	0.016560	0.016770	0.015890	0.016610	+0.302%	69,047,108	-67.586%
2025-09-29	0.016820	0.016870	0.016190	0.016560	-1.546%	40,651,292	-67.488%
2025-09-28	0.016650	0.016910	0.016110	0.016820	+1.021%	42,649,682	-67.990%
2025-09-27	0.016650	0.017030	0.016420	0.016650	-0.120%	49,230,491	-67.664%
2025-09-26	0.015940	0.016790	0.015700	0.016670	+4.645%	97,991,575	-67.702%
2025-09-25	0.017010	0.017080	0.015460	0.015930	-6.349%	181,625,690	-66.202%
2025-09-24	0.016900	0.017560	0.016450	0.017010	+0.770%	85,566,896	-68.348%
2025-09-23	0.017190	0.017590	0.016540	0.016880	-1.917%	127,709,253	-68.104%
2025-09-22	0.019840	0.019970	0.016830	0.017210	-13.387%	349,465,931	-68.716%
2025-09-21	0.020320	0.020750	0.019830	0.019870	-2.215%	80,858,647	-72.904%
2025-09-20	0.019990	0.020550	0.019850	0.020320	+1.600%	48,844,737	-73.504%
2025-09-19	0.021470	0.021690	0.019780	0.020000	-6.803%	151,109,739	-73.080%
2025-09-18	0.021520	0.021700	0.021070	0.021460	-0.186%	119,784,522	-74.911%
2025-09-17	0.020780	0.021870	0.020270	0.021500	+3.565%	148,510,502	-74.958%
2025-09-16	0.020290	0.020890	0.019860	0.020760	+2.216%	77,224,186	-74.066%
2025-09-15	0.021600	0.022010	0.019700	0.020310	-6.016%	130,976,176	-73.491%
2025-09-14	0.022560	0.022590	0.021090	0.021610	-4.211%	108,661,341	-75.086%
2025-09-13	0.021790	0.023480	0.021660	0.022560	+3.486%	300,720,028	-76.135%
2025-09-12	0.020550	0.021990	0.020260	0.021800	+6.134%	128,599,644	-75.303%
2025-09-11	0.020210	0.020550	0.019570	0.020540	+1.583%	99,734,506	-73.788%
2025-09-10	0.020120	0.020820	0.019690	0.020220	+0.597%	117,888,705	-73.373%
2025-09-09	0.019700	0.020510	0.019380	0.020100	+1.979%	135,971,291	-73.214%
2025-09-08	0.019000	0.019780	0.018840	0.019710	+3.737%	112,309,917	-72.684%
2025-09-07	0.018880	0.019320	0.018730	0.019000	+0.636%	46,951,568	-71.663%
2025-09-06	0.019010	0.019270	0.018580	0.018880	-0.736%	89,293,393	-71.483%
2025-09-05	0.017800	0.019270	0.017790	0.019020	+6.674%	142,889,985	-71.693%
2025-09-04	0.018800	0.018920	0.017590	0.017830	-5.059%	93,573,318	-69.804%
2025-09-03	0.018560	0.018990	0.018250	0.018780	+1.185%	64,153,609	-71.331%
2025-09-02	0.017710	0.018680	0.017440	0.018560	+4.859%	89,232,894	-70.991%
2025-09-01	0.018640	0.019130	0.017060	0.017700	-5.043%	190,808,083	-69.582%
2025-08-31	0.019200	0.019530	0.018640	0.018640	-2.866%	68,151,255	-71.116%
2025-08-30	0.018580	0.019300	0.018210	0.019190	+3.172%	70,201,634	-71.944%
2025-08-29	0.020130	0.020140	0.018100	0.018600	-7.509%	149,260,212	-71.054%
2025-08-28	0.018710	0.020160	0.018550	0.020110	+7.483%	86,211,378	-73.227%
2025-08-27	0.018800	0.019190	0.018620	0.018710	-0.479%	82,404,059	-71.224%
2025-08-26	0.018220	0.019120	0.018070	0.018800	+3.014%	119,012,423	-71.362%
2025-08-25	0.021020	0.021480	0.017810	0.018250	-13.054%	200,257,321	-70.499%
2025-08-24	0.021720	0.022200	0.020550	0.020990	-3.316%	210,737,285	-74.350%
2025-08-23	0.021590	0.022110	0.020530	0.021710	+0.556%	192,168,713	-75.200%
2025-08-22	0.019100	0.021730	0.018180	0.021590	+13.096%	304,317,460	-75.063%
2025-08-21	0.019850	0.019910	0.018950	0.019090	-3.829%	91,877,475	-71.797%
2025-08-20	0.017930	0.019980	0.017820	0.019850	+10.894%	105,571,160	-72.877%
2025-08-19	0.018950	0.019260	0.017820	0.017900	-5.491%	90,451,007	-69.922%
2025-08-18	0.019630	0.019660	0.018550	0.018940	-3.466%	133,213,948	-71.573%
2025-08-17	0.019570	0.020500	0.019290	0.019620	+0.307%	171,707,847	-72.559%
2025-08-16	0.018710	0.019710	0.018700	0.019560	+4.487%	95,291,681	-72.474%
2025-08-15	0.019160	0.019740	0.018100	0.018720	-2.245%	179,404,024	-71.239%
2025-08-14	0.022060	0.022420	0.018690	0.019150	-13.191%	345,308,328	-71.885%
2025-08-13	0.020790	0.022570	0.020780	0.022060	+6.262%	383,523,915	-75.594%
2025-08-12	0.018920	0.021060	0.018590	0.020760	+9.667%	199,612,846	-74.066%
2025-08-11	0.020640	0.021310	0.018720	0.018930	-8.240%	256,975,745	-71.558%
2025-08-10	0.020870	0.021360	0.019890	0.020630	-1.055%	166,122,186	-73.902%
2025-08-09	0.019700	0.021400	0.019560	0.020850	+5.945%	151,938,889	-74.177%
2025-08-08	0.019110	0.019920	0.018660	0.019680	+2.983%	151,822,434	-72.642%
2025-08-07	0.017920	0.019180	0.017720	0.019110	+6.581%	117,821,400	-71.826%
2025-08-06	0.017410	0.018230	0.016830	0.017930	+2.987%	105,172,917	-69.972%
2025-08-05	0.018930	0.019080	0.016730	0.017410	-8.127%	152,247,155	-69.075%
2025-08-04	0.018170	0.019200	0.018110	0.018950	+4.523%	110,192,691	-71.588%
2025-08-03	0.017670	0.018320	0.017440	0.018130	+2.603%	71,110,414	-70.303%
2025-08-02	0.018060	0.018310	0.017060	0.017670	-2.214%	118,973,503	-69.530%
2025-08-01	0.018890	0.018910	0.017210	0.018070	-4.138%	219,839,995	-70.205%
2025-07-31	0.019890	0.020530	0.018710	0.018850	-5.276%	118,234,688	-71.438%
2025-07-30	0.020130	0.020400	0.018630	0.019900	-1.241%	158,537,437	-72.945%
2025-07-29	0.020510	0.021630	0.019610	0.020150	-1.946%	129,626,493	-73.280%
2025-07-28	0.022540	0.022980	0.020210	0.020550	-8.829%	223,864,657	-73.800%
2025-07-27	0.020970	0.022680	0.020920	0.022540	+7.538%	108,651,451	-76.114%
2025-07-26	0.021000	0.021430	0.020780	0.020960	-0.143%	63,398,600	-74.313%
2025-07-25	0.019900	0.021480	0.019380	0.020990	+5.637%	195,657,708	-74.350%
2025-07-24	0.020730	0.021070	0.018810	0.019870	-4.056%	301,148,028	-72.904%
2025-07-23	0.023880	0.023890	0.019850	0.020710	-13.384%	402,332,768	-74.003%
2025-07-22	0.025100	0.025530	0.022420	0.023910	-4.741%	308,337,297	-77.482%
2025-07-21	0.024480	0.025560	0.023710	0.025100	+2.533%	218,748,473	-78.550%
2025-07-20	0.023270	0.025860	0.023010	0.024480	+5.290%	252,509,295	-78.007%
2025-07-19	0.022580	0.023470	0.021680	0.023250	+2.922%	113,106,218	-76.843%
2025-07-18	0.022330	0.024680	0.021830	0.022590	+1.300%	323,480,499	-76.166%
2025-07-17	0.022830	0.023510	0.021460	0.022300	-2.322%	268,812,987	-75.857%
2025-07-16	0.021980	0.024390	0.021370	0.022830	+3.914%	233,431,024	-76.417%
2025-07-15	0.020890	0.022080	0.019850	0.021970	+5.069%	136,851,691	-75.494%
2025-07-14	0.021150	0.022690	0.020320	0.020910	-0.900%	151,316,038	-74.252%
2025-07-13	0.020920	0.022340	0.020510	0.021100	+1.005%	143,667,644	-74.483%
2025-07-12	0.021560	0.021750	0.020190	0.020890	-3.018%	120,570,823	-74.227%
2025-07-11	0.022300	0.023060	0.021010	0.021540	-3.321%	232,931,400	-75.005%
2025-07-10	0.019740	0.022640	0.019430	0.022280	+12.810%	228,356,607	-75.835%
2025-07-09	0.018180	0.019860	0.017940	0.019750	+8.696%	108,857,024	-72.739%
2025-07-08	0.017920	0.018460	0.017190	0.018170	+1.282%	82,686,716	-70.369%
2025-07-07	0.018130	0.018580	0.017600	0.017940	-1.048%	70,899,084	-69.989%
2025-07-06	0.017330	0.018530	0.017190	0.018130	+4.556%	75,831,031	-70.303%
2025-07-05	0.017380	0.018000	0.017010	0.017340	-0.115%	72,653,127	-68.950%
2025-07-04	0.018490	0.018720	0.017130	0.017360	-6.111%	119,453,869	-68.986%
2025-07-03	0.018920	0.019620	0.018380	0.018490	-2.221%	180,090,299	-70.882%
2025-07-02	0.016860	0.019420	0.016740	0.018910	+12.092%	141,648,360	-71.528%
2025-07-01	0.018030	0.018150	0.016730	0.016870	-6.537%	82,961,008	-68.085%

.dark-mode .ZPS8g7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPS8g7{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDTPEOPLE / Tether USDcrypto OKX

PEOPLEUSDT
PEOPLE / Tether USD
crypto OKX