Dark

PEOPLEUSDT
PEOPLE / Tether USD
crypto OKX

Real-time

Oct 2, 2026 6:44:24 AM EDT

0.009558USDT+4.699%(+0.000429)85,757,675PEOPLE797,508USDT

0.009555Bid 0.009568Ask 0.000013Spread

Composite
0.009541 Binance
0.009560 Huobi
0.009541 OKX
0.009558 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.009129	0.009940	0.009085	0.009558	+4.688%	49,167,723	0.000%
2026-10-01	0.009387	0.009500	0.008844	0.009130	-2.561%	47,454,764	+4.688%
2026-09-30	0.009402	0.009800	0.009127	0.009370	-0.160%	74,188,645	+2.006%
2026-09-29	0.009451	0.009653	0.008874	0.009385	-0.530%	77,466,708	+1.843%
2026-09-28	0.009214	0.009545	0.008667	0.009435	+2.488%	91,611,974	+1.304%
2026-09-27	0.009452	0.009489	0.009054	0.009206	-2.685%	31,338,012	+3.824%
2026-09-26	0.009530	0.009937	0.009236	0.009460	-0.859%	60,213,508	+1.036%
2026-09-25	0.009268	0.009601	0.009106	0.009542	+3.291%	44,196,997	+0.168%
2026-09-24	0.008555	0.009687	0.008494	0.009238	+8.211%	95,688,718	+3.464%
2026-09-23	0.009587	0.009806	0.008367	0.008537	-10.943%	134,880,861	+11.960%
2026-09-22	0.009210	0.009680	0.008996	0.009586	+4.015%	146,129,753	-0.292%
2026-09-21	0.008736	0.009476	0.008652	0.009216	+5.567%	150,984,655	+3.711%
2026-09-20	0.009008	0.009031	0.008490	0.008730	-3.011%	87,416,377	+9.485%
2026-09-19	0.009040	0.009402	0.008700	0.009001	-0.376%	96,857,003	+6.188%
2026-09-18	0.008337	0.009080	0.008230	0.009035	+8.294%	142,981,039	+5.789%
2026-09-17	0.007598	0.008521	0.007594	0.008343	+9.719%	254,549,492	+14.563%
2026-09-16	0.007500	0.007634	0.007227	0.007604	+1.063%	110,286,298	+25.697%
2026-09-15	0.007850	0.007934	0.007366	0.007524	-4.092%	83,215,535	+27.033%
2026-09-14	0.007742	0.008246	0.007694	0.007845	+1.527%	56,326,239	+21.836%
2026-09-13	0.007917	0.008046	0.007661	0.007727	-2.486%	22,038,188	+23.696%
2026-09-12	0.007816	0.008052	0.007811	0.007924	+1.239%	37,785,788	+20.621%
2026-09-11	0.007361	0.007969	0.007350	0.007827	+6.345%	80,759,150	+22.116%
2026-09-10	0.007887	0.007954	0.007320	0.007360	-6.729%	73,625,556	+29.864%
2026-09-09	0.008067	0.008255	0.007662	0.007891	-2.109%	41,563,132	+21.125%
2026-09-08	0.007902	0.008274	0.007748	0.008061	+1.909%	60,992,242	+18.571%
2026-09-07	0.008190	0.008232	0.007775	0.007910	-3.454%	62,688,325	+20.834%
2026-09-06	0.008220	0.008634	0.007971	0.008193	-0.268%	82,011,987	+16.661%
2026-09-05	0.007888	0.008366	0.007846	0.008215	+4.132%	60,616,550	+16.348%
2026-09-04	0.008203	0.008267	0.007654	0.007889	-3.840%	109,769,396	+21.156%
2026-09-03	0.008003	0.008613	0.007885	0.008204	+2.396%	121,037,541	+16.504%
2026-09-02	0.008039	0.008072	0.007733	0.008012	-0.484%	46,013,858	+19.296%
2026-09-01	0.007825	0.008117	0.007741	0.008051	+2.888%	69,256,420	+18.718%
2026-08-31	0.007647	0.007973	0.007608	0.007825	+2.074%	44,742,549	+22.147%
2026-08-30	0.008120	0.008248	0.007521	0.007666	-5.463%	67,839,071	+24.680%
2026-08-29	0.008390	0.008517	0.008068	0.008109	-3.510%	61,643,009	+17.869%
2026-08-28	0.008325	0.008503	0.007853	0.008404	+0.997%	141,660,827	+13.732%
2026-08-27	0.007931	0.008820	0.007680	0.008321	+4.719%	186,918,087	+14.866%
2026-08-26	0.007830	0.008372	0.007509	0.007946	+1.598%	238,498,543	+20.287%
2026-08-25	0.009913	0.010181	0.007631	0.007821	-21.135%	382,251,767	+22.209%
2026-08-24	0.010637	0.010820	0.009670	0.009917	-6.681%	169,574,796	-3.620%
2026-08-23	0.010767	0.010912	0.009955	0.010627	-1.483%	96,793,573	-10.059%
2026-08-22	0.011365	0.012193	0.009161	0.010787	-4.877%	362,195,100	-11.393%
2026-08-21	0.010541	0.013147	0.010311	0.011340	+7.866%	599,081,753	-15.714%
2026-08-20	0.008114	0.011357	0.007928	0.010513	+29.486%	531,592,449	-9.084%
2026-08-19	0.007571	0.008274	0.007380	0.008119	+7.238%	101,597,028	+17.724%
2026-08-18	0.007123	0.007941	0.007063	0.007571	+6.275%	188,377,900	+26.245%
2026-08-17	0.007413	0.007497	0.007085	0.007124	-3.963%	33,372,083	+34.166%
2026-08-16	0.007517	0.007540	0.007307	0.007418	-1.474%	33,446,185	+28.849%
2026-08-15	0.007604	0.007883	0.007395	0.007529	-1.064%	67,959,731	+26.949%
2026-08-14	0.007771	0.007869	0.007502	0.007610	-1.933%	42,825,368	+25.598%
2026-08-13	0.007989	0.008260	0.007739	0.007760	-2.623%	68,363,347	+23.170%
2026-08-12	0.008579	0.008715	0.007918	0.007969	-7.219%	94,154,327	+19.940%
2026-08-11	0.008452	0.008922	0.008426	0.008589	+1.705%	134,923,398	+11.282%
2026-08-10	0.009160	0.009397	0.008153	0.008445	-7.786%	196,668,625	+13.179%
2026-08-09	0.007566	0.009559	0.007516	0.009158	+20.962%	323,955,218	+4.368%
2026-08-08	0.007130	0.007716	0.007113	0.007571	+6.096%	89,473,113	+26.245%
2026-08-07	0.007448	0.007623	0.007050	0.007136	-4.497%	88,845,581	+33.941%
2026-08-06	0.007073	0.007676	0.006979	0.007472	+5.507%	69,266,998	+27.918%
2026-08-05	0.007178	0.007213	0.006959	0.007082	-1.406%	33,474,277	+34.962%
2026-08-04	0.007058	0.007328	0.006885	0.007183	+1.656%	71,473,984	+33.064%
2026-08-03	0.007008	0.007367	0.006841	0.007066	+0.756%	101,365,387	+35.267%
2026-08-02	0.006486	0.007430	0.006481	0.007013	+8.443%	161,567,234	+36.290%
2026-08-01	0.006700	0.006843	0.006376	0.006467	-3.478%	63,940,742	+47.797%
2026-07-31	0.006814	0.007217	0.006665	0.006700	-2.061%	130,133,308	+42.657%
2026-07-30	0.006762	0.007050	0.006531	0.006841	+1.243%	152,240,207	+39.716%
2026-07-29	0.006759	0.006941	0.006311	0.006757	-0.074%	165,830,549	+41.453%
2026-07-28	0.006785	0.007280	0.006543	0.006762	-0.324%	232,828,596	+41.349%
2026-07-27	0.006202	0.007070	0.006183	0.006784	+9.226%	419,349,226	+40.890%
2026-07-26	0.005627	0.006326	0.005594	0.006211	+10.300%	168,362,076	+53.888%
2026-07-25	0.005220	0.005769	0.005149	0.005631	+7.729%	72,849,461	+69.739%
2026-07-24	0.005134	0.005440	0.005092	0.005227	+1.891%	39,129,109	+82.858%
2026-07-23	0.005322	0.005340	0.005130	0.005130	-3.553%	16,473,180	+86.316%
2026-07-22	0.005357	0.005388	0.005273	0.005319	-0.746%	25,096,327	+79.695%
2026-07-21	0.005307	0.005397	0.005280	0.005359	+0.885%	27,303,130	+78.354%
2026-07-20	0.005250	0.005365	0.005158	0.005312	+1.027%	19,387,871	+79.932%
2026-07-19	0.005317	0.005359	0.005147	0.005258	-1.054%	14,689,172	+81.780%
2026-07-18	0.005381	0.005430	0.005287	0.005314	-1.227%	24,069,812	+79.865%
2026-07-17	0.005414	0.005484	0.005300	0.005380	-0.591%	22,820,333	+77.658%
2026-07-16	0.005763	0.005764	0.005395	0.005412	-5.764%	40,372,570	+76.608%
2026-07-15	0.005535	0.005826	0.005482	0.005743	+3.795%	37,418,933	+66.429%
2026-07-14	0.005302	0.005682	0.005297	0.005533	+4.436%	54,627,154	+72.745%
2026-07-13	0.005437	0.005780	0.005202	0.005298	-2.628%	76,474,137	+80.408%
2026-07-12	0.005489	0.005543	0.005409	0.005441	-1.001%	16,913,956	+75.666%
2026-07-11	0.005487	0.005713	0.005454	0.005496	+0.237%	23,356,060	+73.908%
2026-07-10	0.005588	0.005692	0.005468	0.005483	-1.791%	27,457,035	+74.321%
2026-07-09	0.005518	0.005873	0.005420	0.005583	+1.325%	71,401,560	+71.198%
2026-07-08	0.005270	0.005693	0.005136	0.005510	+4.753%	67,810,969	+73.466%
2026-07-07	0.005452	0.005500	0.005225	0.005260	-3.486%	38,870,197	+81.711%
2026-07-06	0.005410	0.005643	0.005141	0.005450	+1.094%	49,887,230	+75.376%
2026-07-05	0.005418	0.005471	0.005299	0.005391	-0.222%	17,021,850	+77.295%
2026-07-04	0.005427	0.005663	0.005322	0.005403	-0.570%	43,201,960	+76.902%
2026-07-03	0.005199	0.005540	0.005165	0.005434	+4.701%	20,369,421	+75.893%
2026-07-02	0.005053	0.005394	0.005009	0.005190	+2.895%	26,639,679	+84.162%
2026-07-01	0.004982	0.005204	0.004859	0.005044	+1.346%	21,241,462	+89.492%
2026-06-30	0.005087	0.005100	0.004826	0.004977	-2.239%	24,393,511	+92.043%
2026-06-29	0.005008	0.005246	0.004950	0.005091	+1.678%	22,311,418	+87.743%
2026-06-28	0.005061	0.005136	0.004906	0.005007	-0.871%	15,599,577	+90.893%
2026-06-27	0.005195	0.005251	0.005023	0.005051	-3.052%	16,064,054	+89.230%
2026-06-26	0.005130	0.005273	0.004901	0.005210	+1.698%	21,885,629	+83.455%
2026-06-25	0.005249	0.005341	0.004850	0.005123	-2.475%	28,837,559	+86.570%
2026-06-24	0.005455	0.005490	0.004877	0.005253	-3.703%	56,187,255	+81.953%
2026-06-23	0.005658	0.005710	0.005324	0.005455	-3.383%	36,522,455	+75.215%
2026-06-22	0.005481	0.006000	0.005481	0.005646	+2.935%	105,813,671	+69.288%
2026-06-21	0.005571	0.005794	0.005459	0.005485	-1.544%	52,025,352	+74.257%
2026-06-20	0.005599	0.005649	0.005458	0.005571	-0.411%	27,156,026	+71.567%
2026-06-19	0.005694	0.005758	0.005450	0.005594	-1.653%	19,513,837	+70.862%
2026-06-18	0.005736	0.005786	0.005400	0.005688	-0.906%	25,839,941	+68.038%
2026-06-17	0.005817	0.005946	0.005650	0.005740	-1.154%	27,646,783	+66.516%
2026-06-16	0.005751	0.005866	0.005637	0.005807	+0.904%	28,916,247	+64.594%
2026-06-15	0.005609	0.005920	0.005567	0.005755	+2.658%	46,013,558	+66.082%
2026-06-14	0.005500	0.005610	0.005344	0.005606	+1.964%	17,990,301	+70.496%
2026-06-13	0.005410	0.005554	0.005339	0.005498	+1.627%	23,727,096	+73.845%
2026-06-12	0.005375	0.005498	0.005270	0.005410	+0.801%	53,798,930	+76.673%
2026-06-11	0.005185	0.005463	0.005185	0.005367	+3.610%	42,472,728	+78.088%
2026-06-10	0.005298	0.005336	0.005066	0.005180	-2.375%	44,015,448	+84.517%
2026-06-09	0.005356	0.005370	0.005126	0.005306	-0.469%	47,916,815	+80.136%
2026-06-08	0.005433	0.005503	0.005300	0.005331	-1.733%	29,935,802	+79.291%
2026-06-07	0.005271	0.005601	0.005229	0.005425	+2.883%	48,153,297	+76.184%
2026-06-06	0.005314	0.005412	0.004895	0.005273	-0.772%	59,299,057	+81.263%
2026-06-05	0.005705	0.005756	0.004953	0.005314	-6.984%	117,624,792	+79.865%
2026-06-04	0.006088	0.006150	0.005342	0.005713	-6.436%	94,662,866	+67.303%
2026-06-03	0.005909	0.006269	0.005812	0.006106	+3.456%	69,395,580	+56.535%
2026-06-02	0.006498	0.006512	0.005766	0.005902	-9.046%	90,830,450	+61.945%
2026-06-01	0.006414	0.006516	0.006255	0.006489	+1.296%	72,558,509	+47.295%
2026-05-31	0.006383	0.006451	0.006224	0.006406	+0.455%	22,223,310	+49.204%
2026-05-30	0.006278	0.006468	0.006264	0.006377	+1.625%	21,165,123	+49.882%
2026-05-29	0.006254	0.006402	0.006091	0.006275	+0.561%	37,238,443	+52.319%
2026-05-28	0.006412	0.006433	0.006018	0.006240	-2.773%	75,415,269	+53.173%
2026-05-27	0.006608	0.006692	0.006348	0.006418	-2.934%	28,820,611	+48.925%
2026-05-26	0.006648	0.006783	0.006507	0.006612	-0.556%	26,711,345	+44.555%
2026-05-25	0.006583	0.006782	0.006516	0.006649	+1.187%	27,947,162	+43.751%
2026-05-24	0.006742	0.006743	0.006440	0.006571	-2.565%	42,585,155	+45.457%
2026-05-23	0.006572	0.006912	0.006205	0.006744	+2.648%	81,728,360	+41.726%
2026-05-22	0.006956	0.007087	0.006505	0.006570	-5.508%	49,222,163	+45.479%
2026-05-21	0.006904	0.007012	0.006794	0.006953	+0.710%	27,652,886	+37.466%
2026-05-20	0.006792	0.006985	0.006753	0.006904	+1.529%	26,971,650	+38.441%
2026-05-19	0.006900	0.006959	0.006712	0.006800	-1.364%	17,750,375	+40.559%
2026-05-18	0.006862	0.006969	0.006665	0.006894	+0.496%	54,640,545	+38.642%
2026-05-17	0.007121	0.007200	0.006631	0.006860	-3.598%	54,246,211	+39.329%
2026-05-16	0.007472	0.007550	0.007025	0.007116	-4.726%	36,566,203	+34.317%
2026-05-15	0.007899	0.007966	0.007287	0.007469	-5.360%	43,944,147	+27.969%
2026-05-14	0.007777	0.008109	0.007592	0.007892	+1.453%	73,493,435	+21.110%
2026-05-13	0.007916	0.008553	0.007700	0.007779	-1.606%	153,108,335	+22.869%
2026-05-12	0.008350	0.008393	0.007800	0.007906	-5.261%	37,670,337	+20.896%
2026-05-11	0.008572	0.008624	0.008289	0.008345	-2.603%	53,788,916	+14.536%
2026-05-10	0.008344	0.008838	0.008193	0.008568	+2.611%	51,762,570	+11.555%
2026-05-09	0.008654	0.008744	0.008314	0.008350	-3.524%	61,279,635	+14.467%
2026-05-08	0.008356	0.008675	0.008210	0.008655	+3.591%	94,399,038	+10.433%
2026-05-07	0.008355	0.008519	0.008155	0.008355	0.000%	81,500,565	+14.399%
2026-05-06	0.008410	0.008660	0.008212	0.008355	-0.642%	91,231,145	+14.399%
2026-05-05	0.007941	0.008769	0.007917	0.008409	+6.067%	133,478,631	+13.664%
2026-05-04	0.007825	0.008251	0.007760	0.007928	+1.459%	74,391,702	+20.560%
2026-05-03	0.007976	0.007987	0.007735	0.007814	-1.920%	53,493,988	+22.319%
2026-05-02	0.007819	0.008241	0.007699	0.007967	+2.115%	66,874,213	+19.970%
2026-05-01	0.007469	0.007950	0.007426	0.007802	+4.655%	60,606,545	+22.507%
2026-04-30	0.007495	0.007642	0.007399	0.007455	-0.427%	26,554,605	+28.209%
2026-04-29	0.007571	0.007932	0.007198	0.007487	-1.253%	52,677,124	+27.661%
2026-04-28	0.007698	0.007734	0.007489	0.007582	-1.622%	33,215,668	+26.062%
2026-04-27	0.007892	0.008020	0.007489	0.007707	-2.455%	49,725,065	+24.017%
2026-04-26	0.007810	0.008061	0.007697	0.007901	+1.023%	46,289,582	+20.972%
2026-04-25	0.008064	0.008081	0.007727	0.007821	-3.025%	62,291,826	+22.209%
2026-04-24	0.007694	0.008266	0.007672	0.008065	+4.958%	96,309,875	+18.512%
2026-04-23	0.007605	0.007771	0.007393	0.007684	+1.198%	61,116,715	+24.388%
2026-04-22	0.007358	0.008158	0.007324	0.007593	+3.320%	221,422,699	+25.879%
2026-04-21	0.007330	0.007446	0.007150	0.007349	+0.287%	27,961,985	+30.059%
2026-04-20	0.007299	0.007525	0.007172	0.007328	+0.397%	55,863,924	+30.431%
2026-04-19	0.007555	0.007796	0.007248	0.007299	-3.235%	54,067,920	+30.949%
2026-04-18	0.008101	0.008232	0.007518	0.007543	-6.980%	63,840,789	+26.714%
2026-04-17	0.008777	0.008920	0.008040	0.008109	-7.527%	177,633,891	+17.869%
2026-04-16	0.007474	0.009101	0.007378	0.008769	+17.280%	491,530,387	+8.998%
2026-04-15	0.007186	0.007477	0.007048	0.007477	+4.079%	92,051,229	+27.832%
2026-04-14	0.007045	0.007354	0.006802	0.007184	+1.973%	159,237,471	+33.046%
2026-04-13	0.006487	0.007050	0.006486	0.007045	+8.602%	48,031,878	+35.671%
2026-04-12	0.006880	0.006906	0.006483	0.006487	-5.685%	39,268,751	+47.341%
2026-04-11	0.007023	0.007086	0.006814	0.006878	-2.023%	63,273,216	+38.965%
2026-04-10	0.006899	0.007218	0.006779	0.007020	+1.813%	74,412,543	+36.154%
2026-04-09	0.006621	0.007210	0.006563	0.006895	+4.075%	89,178,068	+38.622%
2026-04-08	0.006987	0.007114	0.006612	0.006625	-5.167%	64,167,903	+44.272%
2026-04-07	0.006398	0.007036	0.006278	0.006986	+9.327%	90,939,807	+36.816%
2026-04-06	0.006515	0.006708	0.006340	0.006390	-1.904%	85,816,453	+49.577%
2026-04-05	0.006669	0.006669	0.006241	0.006514	-2.295%	57,986,456	+46.730%
2026-04-04	0.006579	0.006734	0.006511	0.006667	+1.353%	37,164,052	+43.363%
2026-04-03	0.006158	0.006721	0.006104	0.006578	+6.820%	88,073,448	+45.303%
2026-04-02	0.006521	0.006580	0.006020	0.006158	-5.407%	62,802,644	+55.213%
2026-04-01	0.006626	0.006656	0.006480	0.006510	-1.780%	58,719,461	+46.820%
2026-03-31	0.006175	0.006633	0.006009	0.006628	+7.336%	75,968,236	+44.206%
2026-03-30	0.006131	0.006446	0.006124	0.006175	+0.833%	52,903,962	+54.785%
2026-03-29	0.006383	0.006430	0.006020	0.006124	-3.937%	57,727,310	+56.074%
2026-03-28	0.006540	0.006604	0.006337	0.006375	-2.508%	60,814,693	+49.929%
2026-03-27	0.006494	0.006949	0.006273	0.006539	+0.693%	123,439,089	+46.169%
2026-03-26	0.006986	0.006988	0.006390	0.006494	-7.003%	48,418,169	+47.182%
2026-03-25	0.006786	0.007095	0.006767	0.006983	+2.964%	58,703,274	+36.875%
2026-03-24	0.006836	0.006858	0.006671	0.006782	-0.674%	35,631,951	+40.932%
2026-03-23	0.006596	0.007018	0.006596	0.006828	+3.690%	81,203,174	+39.982%
2026-03-22	0.006809	0.006846	0.006484	0.006585	-3.446%	63,468,218	+45.148%
2026-03-21	0.006548	0.007151	0.006548	0.006820	+4.218%	149,518,118	+40.147%
2026-03-20	0.006603	0.006710	0.006455	0.006544	-0.864%	47,076,480	+46.057%
2026-03-19	0.006814	0.006946	0.006520	0.006601	-3.197%	43,767,957	+44.796%
2026-03-18	0.007153	0.007313	0.006715	0.006819	-4.656%	86,035,160	+40.167%
2026-03-17	0.007553	0.007602	0.007126	0.007152	-5.322%	75,873,811	+33.641%
2026-03-16	0.007251	0.007730	0.007233	0.007554	+4.136%	119,847,453	+26.529%
2026-03-15	0.007169	0.007287	0.007100	0.007254	+1.242%	25,592,069	+31.762%
2026-03-14	0.007418	0.007434	0.007052	0.007165	-3.424%	47,483,526	+33.398%
2026-03-13	0.007480	0.007791	0.007338	0.007419	-0.749%	67,642,239	+28.831%
2026-03-12	0.007513	0.007618	0.007250	0.007475	-0.333%	56,752,987	+27.866%
2026-03-11	0.007713	0.007853	0.007414	0.007500	-2.749%	86,076,332	+27.440%
2026-03-10	0.007431	0.008307	0.007419	0.007712	+3.698%	220,816,759	+23.937%
2026-03-09	0.006818	0.007823	0.006795	0.007437	+9.609%	226,516,295	+28.520%
2026-03-08	0.006844	0.006880	0.006601	0.006785	-0.891%	29,788,480	+40.870%
2026-03-07	0.006978	0.006978	0.006766	0.006846	-2.172%	39,002,753	+39.614%
2026-03-06	0.007121	0.007281	0.006882	0.006998	-1.644%	96,853,785	+36.582%
2026-03-05	0.007075	0.007585	0.007005	0.007115	+0.565%	112,765,383	+34.336%
2026-03-04	0.006552	0.007671	0.006473	0.007075	+8.230%	351,143,835	+35.095%
2026-03-03	0.006363	0.006673	0.006118	0.006537	+2.783%	52,838,580	+46.214%
2026-03-02	0.006204	0.006660	0.006090	0.006360	+2.713%	59,169,808	+50.283%
2026-03-01	0.006447	0.006696	0.006056	0.006192	-3.970%	47,934,596	+54.360%
2026-02-28	0.006492	0.006522	0.005941	0.006448	-0.540%	89,438,853	+48.232%
2026-02-27	0.006697	0.006860	0.006375	0.006483	-3.138%	37,699,485	+47.432%
2026-02-26	0.006836	0.006871	0.006442	0.006693	-1.689%	40,129,867	+42.806%
2026-02-25	0.006192	0.007171	0.006168	0.006808	+10.019%	61,136,681	+40.394%
2026-02-24	0.006237	0.006353	0.006102	0.006188	-0.722%	44,350,488	+54.460%
2026-02-23	0.006483	0.006496	0.006067	0.006233	-3.901%	70,189,526	+53.345%
2026-02-22	0.006705	0.006705	0.006391	0.006486	-3.525%	30,263,465	+47.364%
2026-02-21	0.006914	0.006985	0.006703	0.006723	-2.664%	25,814,068	+42.169%
2026-02-20	0.006724	0.006995	0.006626	0.006907	+2.706%	45,787,607	+38.381%
2026-02-19	0.006700	0.006860	0.006570	0.006725	+0.418%	31,778,627	+42.126%
2026-02-18	0.006986	0.007035	0.006594	0.006697	-4.151%	41,980,656	+42.721%
2026-02-17	0.007174	0.007175	0.006885	0.006987	-2.362%	35,402,504	+36.797%
2026-02-16	0.006981	0.007258	0.006910	0.007156	+2.610%	43,567,860	+33.566%
2026-02-15	0.007451	0.007510	0.006813	0.006974	-6.402%	100,682,976	+37.052%
2026-02-14	0.006811	0.007671	0.006795	0.007451	+9.348%	57,268,651	+28.278%
2026-02-13	0.006641	0.006846	0.006455	0.006814	+2.605%	37,964,393	+40.270%
2026-02-12	0.006410	0.006700	0.006408	0.006641	+3.701%	46,688,742	+43.924%
2026-02-11	0.006312	0.006505	0.006060	0.006404	+1.425%	57,587,655	+49.250%
2026-02-10	0.006628	0.006646	0.006225	0.006314	-4.478%	38,288,476	+51.378%
2026-02-09	0.006603	0.006715	0.006346	0.006610	+0.152%	48,628,932	+44.599%
2026-02-08	0.006891	0.006891	0.006496	0.006600	-4.195%	55,935,083	+44.818%
2026-02-07	0.007072	0.007108	0.006611	0.006889	-2.464%	86,065,640	+38.743%
2026-02-06	0.006315	0.007280	0.005543	0.007063	+12.165%	223,324,938	+35.325%
2026-02-05	0.007597	0.007641	0.006201	0.006297	-17.057%	202,561,583	+51.787%
2026-02-04	0.007679	0.007853	0.007388	0.007592	-1.210%	69,160,359	+25.896%
2026-02-03	0.007726	0.008004	0.007335	0.007685	-0.389%	80,279,837	+24.372%
2026-02-02	0.007419	0.007998	0.007235	0.007715	+4.285%	99,076,776	+23.889%
2026-02-01	0.007469	0.007725	0.007213	0.007398	-0.858%	57,060,939	+29.197%
2026-01-31	0.008360	0.008360	0.006658	0.007462	-10.635%	240,054,921	+28.089%
2026-01-30	0.008450	0.008576	0.008100	0.008350	-0.996%	85,721,042	+14.467%
2026-01-29	0.009211	0.009230	0.008185	0.008434	-8.306%	103,262,148	+13.327%
2026-01-28	0.009366	0.009414	0.009060	0.009198	-1.531%	29,406,000	+3.914%
2026-01-27	0.009201	0.009413	0.009077	0.009341	+1.709%	54,684,643	+2.323%
2026-01-26	0.008932	0.009224	0.008890	0.009184	+2.798%	48,291,539	+4.072%
2026-01-25	0.009463	0.009463	0.008580	0.008934	-5.730%	64,614,706	+6.985%
2026-01-24	0.009452	0.009515	0.009245	0.009477	+0.307%	21,172,840	+0.855%
2026-01-23	0.009345	0.009730	0.009220	0.009448	+1.167%	43,636,095	+1.164%
2026-01-22	0.009533	0.009807	0.009238	0.009339	-1.860%	44,543,574	+2.345%
2026-01-21	0.009262	0.009821	0.009148	0.009516	+2.643%	79,340,040	+0.441%
2026-01-20	0.009728	0.010047	0.009135	0.009271	-4.708%	118,058,758	+3.096%
2026-01-19	0.010069	0.010069	0.008790	0.009729	-3.444%	139,735,886	-1.758%
2026-01-18	0.010783	0.010910	0.010069	0.010076	-6.609%	36,816,199	-5.141%
2026-01-17	0.010746	0.011153	0.010574	0.010789	+0.428%	49,545,231	-11.410%
2026-01-16	0.010506	0.010760	0.010144	0.010743	+2.129%	55,263,293	-11.030%
2026-01-15	0.011040	0.011066	0.010316	0.010519	-4.728%	88,666,086	-9.136%
2026-01-14	0.011651	0.011773	0.010885	0.011041	-5.219%	135,981,178	-13.432%
2026-01-13	0.009934	0.011913	0.009906	0.011649	+17.170%	154,136,734	-17.950%
2026-01-12	0.010002	0.010355	0.009800	0.009942	-0.679%	89,923,972	-3.862%
2026-01-11	0.010305	0.010374	0.009812	0.010010	-2.759%	60,105,902	-4.515%
2026-01-10	0.010491	0.010590	0.010247	0.010294	-1.878%	33,607,277	-7.150%
2026-01-09	0.010586	0.010765	0.010297	0.010491	-0.578%	75,313,349	-8.893%
2026-01-08	0.010968	0.011073	0.010365	0.010552	-3.793%	106,441,797	-9.420%
2026-01-07	0.011582	0.011703	0.010800	0.010968	-5.375%	124,747,902	-12.856%
2026-01-06	0.011633	0.011959	0.011024	0.011591	-0.318%	112,193,863	-17.539%
2026-01-05	0.011545	0.011841	0.010840	0.011628	+0.850%	111,996,317	-17.802%
2026-01-04	0.010590	0.012480	0.010577	0.011530	+9.062%	232,385,000	-17.103%
2026-01-03	0.010882	0.010980	0.010070	0.010572	-2.902%	82,078,312	-9.591%
2026-01-02	0.010260	0.011139	0.010167	0.010888	+6.255%	127,760,976	-12.215%
2026-01-01	0.009466	0.010484	0.009430	0.010247	+8.273%	274,811,519	-6.724%
2025-12-31	0.009223	0.009570	0.008706	0.009464	+2.380%	83,502,018	+0.993%
2025-12-30	0.009332	0.009480	0.009113	0.009244	-1.049%	44,564,356	+3.397%
2025-12-29	0.009600	0.009920	0.009320	0.009342	-2.637%	66,710,997	+2.312%
2025-12-28	0.009547	0.009836	0.009430	0.009595	+0.788%	64,862,078	-0.386%
2025-12-27	0.009270	0.009573	0.009249	0.009520	+2.686%	38,560,875	+0.399%
2025-12-26	0.008924	0.009344	0.008917	0.009271	+4.005%	53,314,978	+3.096%
2025-12-25	0.009210	0.009421	0.008880	0.008914	-3.214%	69,639,124	+7.225%
2025-12-24	0.009190	0.009251	0.008870	0.009210	+0.327%	53,662,177	+3.779%
2025-12-23	0.009400	0.009630	0.008990	0.009180	-2.340%	58,988,730	+4.118%
2025-12-22	0.009340	0.009660	0.009240	0.009400	+0.750%	56,221,986	+1.681%
2025-12-21	0.009660	0.009710	0.009150	0.009330	-3.516%	78,317,945	+2.444%
2025-12-20	0.009600	0.010610	0.009380	0.009670	+0.834%	363,448,380	-1.158%
2025-12-19	0.008260	0.010150	0.008200	0.009590	+16.102%	238,412,311	-0.334%
2025-12-18	0.008490	0.008990	0.008000	0.008260	-2.709%	144,720,598	+15.714%
2025-12-17	0.009010	0.009240	0.008340	0.008490	-5.771%	137,626,976	+12.580%
2025-12-16	0.008890	0.009240	0.008720	0.009010	+1.236%	123,357,432	+6.082%
2025-12-15	0.009180	0.009480	0.008550	0.008900	-2.944%	127,947,642	+7.393%
2025-12-14	0.009690	0.009740	0.009060	0.009170	-5.464%	51,270,087	+4.231%
2025-12-13	0.009420	0.009760	0.009400	0.009700	+3.082%	56,630,902	-1.464%
2025-12-12	0.009880	0.009960	0.009070	0.009410	-4.661%	68,985,816	+1.573%
2025-12-11	0.010120	0.010160	0.009440	0.009870	-2.567%	95,756,395	-3.161%
2025-12-10	0.010760	0.010790	0.010070	0.010130	-5.680%	74,860,841	-5.647%
2025-12-09	0.010280	0.011160	0.009970	0.010740	+4.576%	83,232,979	-11.006%
2025-12-08	0.009660	0.010380	0.009620	0.010270	+6.315%	78,147,840	-6.933%
2025-12-07	0.009900	0.010170	0.009390	0.009660	-2.326%	97,785,498	-1.056%
2025-12-06	0.009440	0.009930	0.009380	0.009890	+4.656%	49,483,285	-3.357%
2025-12-05	0.010010	0.010150	0.009200	0.009450	-5.500%	90,894,562	+1.143%
2025-12-04	0.010290	0.010450	0.009890	0.010000	-2.724%	78,251,612	-4.420%
2025-12-03	0.010120	0.010450	0.009860	0.010280	+1.782%	133,154,849	-7.023%
2025-12-02	0.009290	0.010460	0.009240	0.010100	+8.602%	89,503,240	-5.366%
2025-12-01	0.009960	0.009970	0.008910	0.009300	-6.250%	101,457,635	+2.774%
2025-11-30	0.010090	0.010310	0.009880	0.009920	-1.782%	47,881,208	-3.649%
2025-11-29	0.010510	0.010730	0.010060	0.010100	-3.810%	43,919,752	-5.366%
2025-11-28	0.010500	0.011080	0.010190	0.010500	+0.095%	69,431,066	-8.971%
2025-11-27	0.010330	0.010880	0.010150	0.010490	+1.647%	91,002,806	-8.885%
2025-11-26	0.010220	0.010400	0.009890	0.010320	+1.077%	51,208,495	-7.384%
2025-11-25	0.010170	0.010310	0.009780	0.010210	+0.295%	71,247,508	-6.386%
2025-11-24	0.009410	0.010380	0.009310	0.010180	+8.183%	90,026,375	-6.110%
2025-11-23	0.009390	0.009630	0.009300	0.009410	+0.320%	56,541,472	+1.573%
2025-11-22	0.009620	0.009730	0.009200	0.009380	-2.495%	54,553,059	+1.898%
2025-11-21	0.010280	0.010650	0.008580	0.009620	-6.329%	273,328,036	-0.644%
2025-11-20	0.010450	0.011340	0.010040	0.010270	-1.816%	147,785,049	-6.933%
2025-11-19	0.010920	0.010960	0.009850	0.010460	-4.125%	100,974,383	-8.623%
2025-11-18	0.010380	0.011200	0.010150	0.010910	+4.803%	91,590,371	-12.392%
2025-11-17	0.010590	0.011010	0.010210	0.010410	-1.792%	122,581,228	-8.184%
2025-11-16	0.010840	0.011070	0.010200	0.010600	-2.033%	119,955,796	-9.830%
2025-11-15	0.010670	0.011200	0.010670	0.010820	+1.692%	90,799,154	-11.664%
2025-11-14	0.011000	0.011240	0.010320	0.010640	-3.273%	260,681,237	-10.169%
2025-11-13	0.011300	0.011750	0.010630	0.011000	-2.655%	105,456,216	-13.109%
2025-11-12	0.011480	0.012050	0.011000	0.011300	-1.396%	89,872,857	-15.416%
2025-11-11	0.012320	0.012550	0.011410	0.011460	-6.829%	87,236,458	-16.597%
2025-11-10	0.012550	0.012840	0.011940	0.012300	-1.992%	181,386,370	-22.293%
2025-11-09	0.012380	0.012830	0.011510	0.012550	+1.210%	342,177,693	-23.841%
2025-11-08	0.013700	0.014560	0.012140	0.012400	-9.489%	479,775,399	-22.919%
2025-11-07	0.010050	0.017710	0.010050	0.013700	+36.590%	1,139,522,760	-30.234%
2025-11-06	0.010060	0.010140	0.009460	0.010030	-0.298%	107,228,927	-4.706%
2025-11-05	0.009850	0.010290	0.009280	0.010060	+1.925%	165,625,622	-4.990%
2025-11-04	0.010020	0.010530	0.009010	0.009870	-1.497%	216,489,028	-3.161%
2025-11-03	0.011730	0.011740	0.009200	0.010020	-14.578%	208,359,466	-4.611%
2025-11-02	0.011760	0.011960	0.011280	0.011730	-0.340%	49,261,956	-18.517%
2025-11-01	0.011170	0.011870	0.011060	0.011770	+5.466%	93,591,169	-18.794%
2025-10-31	0.010980	0.011430	0.010830	0.011160	+1.639%	205,632,611	-14.355%
2025-10-30	0.012080	0.012240	0.010480	0.010980	-9.181%	177,001,674	-12.951%
2025-10-29	0.011750	0.012490	0.011580	0.012090	+2.981%	104,318,371	-20.943%
2025-10-28	0.012530	0.012770	0.011510	0.011740	-6.380%	70,739,749	-18.586%
2025-10-27	0.013040	0.013460	0.012430	0.012540	-3.761%	81,776,301	-23.780%
2025-10-26	0.012490	0.013130	0.012260	0.013030	+4.407%	63,227,218	-26.646%
2025-10-25	0.012530	0.012560	0.012320	0.012480	-0.478%	29,778,637	-23.413%
2025-10-24	0.012220	0.012700	0.012150	0.012540	+2.703%	83,140,837	-23.780%
2025-10-23	0.011840	0.012400	0.011790	0.012210	+3.038%	45,348,949	-21.720%
2025-10-22	0.012140	0.012320	0.011310	0.011850	-2.228%	110,150,156	-19.342%
2025-10-21	0.012670	0.013140	0.012070	0.012120	-4.341%	82,038,769	-21.139%
2025-10-20	0.012390	0.012980	0.012190	0.012670	+2.342%	74,911,591	-24.562%
2025-10-19	0.012120	0.012650	0.011930	0.012380	+2.145%	95,208,581	-22.795%
2025-10-18	0.011740	0.012660	0.011730	0.012120	+3.237%	117,799,978	-21.139%
2025-10-17	0.012180	0.012420	0.010880	0.011740	-3.770%	157,812,864	-18.586%
2025-10-16	0.012670	0.012930	0.011700	0.012200	-3.710%	143,627,549	-21.656%
2025-10-15	0.013280	0.013620	0.012360	0.012670	-4.521%	101,235,989	-24.562%
2025-10-14	0.013790	0.013830	0.012230	0.013270	-3.841%	185,942,386	-27.973%
2025-10-13	0.013100	0.014050	0.012640	0.013800	+5.103%	225,128,494	-30.739%
2025-10-12	0.011430	0.013490	0.011240	0.013130	+14.773%	214,688,540	-27.205%
2025-10-11	0.011410	0.012470	0.010890	0.011440	+0.263%	372,162,529	-16.451%
2025-10-10	0.016580	0.017100	0.006740	0.011410	-31.224%	676,519,961	-16.231%
2025-10-09	0.017760	0.017810	0.016210	0.016590	-6.430%	80,783,465	-42.387%
2025-10-08	0.016810	0.018080	0.016610	0.017730	+5.473%	95,122,188	-46.091%
2025-10-07	0.018200	0.018310	0.016610	0.016810	-7.587%	115,803,041	-43.141%
2025-10-06	0.017300	0.018590	0.017090	0.018190	+5.145%	62,758,749	-47.455%
2025-10-05	0.017560	0.018120	0.017130	0.017300	-1.481%	67,938,714	-44.751%
2025-10-04	0.018120	0.018170	0.017090	0.017560	-3.091%	70,808,138	-45.569%
2025-10-03	0.018130	0.018570	0.017590	0.018120	-0.055%	65,844,080	-47.252%
2025-10-02	0.017430	0.018290	0.017380	0.018130	+4.076%	53,343,018	-47.281%
2025-10-01	0.016620	0.017490	0.016460	0.017420	+4.877%	97,307,803	-45.132%
2025-09-30	0.016560	0.016770	0.015890	0.016610	+0.302%	69,047,108	-42.456%
2025-09-29	0.016820	0.016870	0.016190	0.016560	-1.546%	40,651,292	-42.283%
2025-09-28	0.016650	0.016910	0.016110	0.016820	+1.021%	42,649,682	-43.175%

.dark-mode .t7h8zx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7h8zx{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDTPEOPLE / Tether USDcrypto OKX

PEOPLEUSDT
PEOPLE / Tether USD
crypto OKX