Dark

PEOPLEUSDT
PEOPLE / Tether USD
crypto HitBTC

Inactive

Mar 13, 2026 7:11:00 AM EDT

0.007544USDT+21.033%(+0.001311)1680

Composite
0.005355 Huobi
0.005355 Binance
0.005360 OKX
0.005363 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	0.007544	0.007544	0.007544	0.007544	+21.033%	168	0.000%
2026-03-03	0.006233	0.006233	0.006233	0.006233	+3.607%	7	+21.033%
2026-02-28	0.006016	0.006016	0.006016	0.006016	-15.954%	11,193	+25.399%
2026-01-31	0.008104	0.008104	0.007158	0.007158	-23.164%	4	+5.393%
2025-12-27	0.009316	0.009316	0.009316	0.009316	+7.999%	1,000	-19.021%
2025-12-17	0.008626	0.008626	0.008626	0.008626	0.000%	1	-12.543%
2025-12-15	0.008626	0.008626	0.008626	0.008626	-10.509%	1	-12.543%
2025-11-21	0.009639	0.009639	0.009639	0.009639	-9.263%	5,060	-21.735%
2025-11-07	0.010623	0.010623	0.010623	0.010623	+6.475%	42,858	-28.984%
2025-11-03	0.009977	0.009977	0.009977	0.009977	-22.249%	1	-24.386%
2025-10-27	0.012832	0.012832	0.012832	0.012832	+3.052%	42,863	-41.209%
2025-10-24	0.012452	0.012452	0.012452	0.012452	+16.494%	1	-39.415%
2025-10-10	0.010689	0.010689	0.010689	0.010689	-47.757%	1	-29.423%
2025-09-21	0.020460	0.020460	0.020460	0.020460	-9.309%	130	-63.128%
2025-09-13	0.022560	0.022560	0.022560	0.022560	+7.204%	1	-66.560%
2025-09-12	0.021044	0.021044	0.021044	0.021044	+3.859%	1	-64.151%
2025-09-09	0.020262	0.020262	0.020262	0.020262	+5.389%	1	-62.768%
2025-09-08	0.019226	0.019226	0.019226	0.019226	+2.610%	1	-60.761%
2025-08-04	0.018737	0.018737	0.018737	0.018737	-23.522%	5,313	-59.737%
2025-07-18	0.024500	0.024500	0.024500	0.024500	+8.110%	1	-69.208%
2025-07-11	0.022662	0.022662	0.022662	0.022662	+10.052%	1	-66.711%
2025-07-10	0.020592	0.020592	0.020592	0.020592	+8.350%	1	-63.364%
2025-07-03	0.019005	0.019005	0.019005	0.019005	+5.501%	1	-60.305%
2025-06-24	0.018014	0.018014	0.018014	0.018014	+13.581%	1	-58.121%
2025-06-21	0.015860	0.015860	0.015860	0.015860	-41.307%	70,336	-52.434%
2025-05-22	0.027022	0.027022	0.027022	0.027022	+2.453%	1	-72.082%
2025-05-21	0.026239	0.026375	0.026239	0.026375	+8.772%	2,556	-71.397%
2025-05-19	0.023402	0.024248	0.023402	0.024248	+10.003%	2	-68.888%
2025-05-17	0.022043	0.022043	0.022043	0.022043	-13.719%	2,555	-65.776%
2025-05-16	0.025432	0.025548	0.024937	0.025548	-20.865%	90,701	-70.471%
2025-05-13	0.028288	0.032284	0.028269	0.032284	+32.709%	84,391	-76.632%
2025-05-12	0.024077	0.024327	0.024077	0.024327	+15.157%	2	-68.989%
2025-05-10	0.020664	0.022243	0.020664	0.021125	-5.835%	8	-64.289%
2025-05-09	0.017511	0.022434	0.017511	0.022434	+43.845%	2,530	-66.372%
2025-05-08	0.014097	0.015596	0.014097	0.015596	+15.193%	15	-51.629%
2025-05-07	0.013539	0.013539	0.013539	0.013539	+5.881%	13,244	-44.279%
2025-05-06	0.013426	0.013426	0.012787	0.012787	-6.178%	7,947	-41.003%
2025-05-05	0.013629	0.013629	0.013629	0.013629	-0.059%	13,244	-44.647%
2025-05-04	0.013438	0.013637	0.013438	0.013637	-11.683%	7,939	-44.680%
2025-05-02	0.015813	0.015813	0.015441	0.015441	-2.752%	625	-51.143%
2025-05-01	0.016198	0.016198	0.015878	0.015878	+2.730%	140	-52.488%
2025-04-30	0.015428	0.015456	0.015428	0.015456	-3.749%	9,944	-51.190%
2025-04-26	0.015356	0.016188	0.015356	0.016058	+6.162%	27,846	-53.020%
2025-04-25	0.014811	0.015126	0.014724	0.015126	+5.947%	24,574	-50.126%
2025-04-24	0.014639	0.015396	0.013997	0.014277	-4.617%	25,591	-47.160%
2025-04-23	0.014236	0.016124	0.014106	0.014968	+15.690%	1,579	-49.599%
2025-04-22	0.012521	0.012938	0.012521	0.012938	+0.724%	7,844	-41.691%
2025-04-21	0.012501	0.012845	0.012501	0.012845	+1.985%	15,940	-41.269%
2025-04-20	0.012404	0.017087	0.011638	0.012595	+4.679%	536,506	-40.103%
2025-04-19	0.011860	0.012032	0.011768	0.012032	+7.352%	9,230	-37.301%
2025-04-17	0.011208	0.011208	0.011208	0.011208	+9.818%	6,049	-32.691%
2025-04-16	0.010595	0.010595	0.010204	0.010206	-5.517%	13	-26.083%
2025-04-15	0.011066	0.011066	0.010802	0.010802	-3.338%	6,035	-30.161%
2025-04-14	0.011290	0.011290	0.011175	0.011175	-11.660%	2	-32.492%
2025-04-12	0.012650	0.012650	0.012650	0.012650	+10.907%	4	-40.364%
2025-04-07	0.011059	0.011406	0.011059	0.011406	-0.852%	4	-33.859%
2025-04-06	0.012003	0.012182	0.011504	0.011504	-11.453%	14,437	-34.423%
2025-04-04	0.012992	0.012992	0.012992	0.012992	+0.348%	1	-41.933%
2025-04-03	0.013448	0.013448	0.012410	0.012947	+1.046%	38	-41.732%
2025-04-02	0.014503	0.014503	0.012813	0.012813	-10.996%	58	-41.122%
2025-03-31	0.014487	0.014487	0.014378	0.014396	-4.333%	7	-47.597%
2025-03-29	0.016034	0.016034	0.014888	0.015048	-7.596%	52	-49.867%
2025-03-28	0.018183	0.018183	0.016102	0.016285	-11.523%	50	-53.675%
2025-03-27	0.018797	0.018797	0.018117	0.018406	+3.375%	14	-59.013%
2025-03-24	0.017805	0.017805	0.017805	0.017805	+14.281%	1	-57.630%
2025-03-13	0.015667	0.015667	0.015580	0.015580	+9.395%	141,860	-51.579%
2025-03-10	0.014243	0.014243	0.014242	0.014242	-14.988%	78,179	-47.030%
2025-03-08	0.016753	0.016753	0.016753	0.016753	+0.323%	1	-54.969%
2025-03-04	0.019189	0.019189	0.016699	0.016699	-27.956%	5	-54.824%
2025-03-02	0.022968	0.023179	0.022968	0.023179	+18.563%	2	-67.453%
2025-02-28	0.020056	0.020056	0.019424	0.019550	-5.542%	4	-61.412%
2025-02-26	0.019726	0.020697	0.019726	0.020697	+8.731%	2,519	-63.550%
2025-02-25	0.017318	0.019035	0.017031	0.019035	+8.264%	11	-60.368%
2025-02-24	0.020260	0.020260	0.017291	0.017582	-10.158%	13	-57.092%
2025-02-10	0.019570	0.019570	0.019570	0.019570	-7.615%	10	-61.451%
2025-02-03	0.019915	0.021183	0.015005	0.021183	+2.616%	407,266	-64.387%
2025-02-02	0.026484	0.026496	0.020643	0.020643	-22.290%	108	-63.455%
2025-02-01	0.031199	0.031199	0.026564	0.026564	-23.145%	3	-71.601%
2025-01-31	0.034564	0.034564	0.034564	0.034564	+27.594%	140	-78.174%
2025-01-28	0.027927	0.027927	0.027089	0.027089	+3.020%	2	-72.151%
2025-01-27	0.028760	0.028760	0.026295	0.026295	-11.717%	15	-71.310%
2025-01-25	0.028790	0.029785	0.028515	0.029785	+1.773%	4	-74.672%
2025-01-24	0.031251	0.031251	0.029266	0.029266	-8.378%	7	-74.223%
2025-01-22	0.031942	0.031942	0.031942	0.031942	+1.931%	2	-76.382%
2025-01-20	0.033562	0.033562	0.031337	0.031337	-22.489%	143	-75.926%
2025-01-19	0.040429	0.040429	0.040429	0.040429	0.000%	3,915	-81.340%
2025-01-16	0.040429	0.040429	0.040429	0.040429	+18.148%	124	-81.340%
2025-01-13	0.035368	0.035368	0.034104	0.034219	-9.805%	9	-77.954%
2025-01-12	0.037939	0.037939	0.037939	0.037939	-3.898%	3	-80.115%
2025-01-08	0.040682	0.040682	0.039174	0.039478	-19.049%	10	-80.891%
2025-01-06	0.048768	0.048768	0.048768	0.048768	-0.345%	673	-84.531%
2024-12-19	0.047183	0.048937	0.046333	0.048937	-20.045%	97,293	-84.584%
2024-12-16	0.061206	0.061206	0.061206	0.061206	+5.946%	80	-87.674%
2024-12-14	0.057771	0.057771	0.057771	0.057771	-3.243%	80	-86.942%
2024-12-12	0.061239	0.061239	0.059707	0.059707	-21.836%	3,980	-87.365%
2024-12-07	0.076387	0.076387	0.076387	0.076387	+17.611%	8,900	-90.124%
2024-12-02	0.064949	0.064949	0.064949	0.064949	-6.709%	8,900	-88.385%
2024-12-01	0.066212	0.069620	0.066212	0.069620	+20.673%	2,593	-89.164%
2024-11-26	0.056996	0.057693	0.056996	0.057693	-8.485%	229	-86.924%
2024-11-23	0.063042	0.063042	0.063042	0.063042	+2.838%	148	-88.033%
2024-11-22	0.061302	0.061302	0.061302	0.061302	-4.292%	148	-87.694%
2024-11-16	0.065130	0.065130	0.063373	0.064051	+1.424%	2,429	-88.222%
2024-11-15	0.063158	0.063158	0.063152	0.063152	-5.913%	2,131	-88.054%
2024-11-14	0.067011	0.067198	0.067011	0.067121	+8.485%	2,131	-88.761%
2024-11-12	0.061871	0.061871	0.061871	0.061871	-7.128%	17,887	-87.807%
2024-11-11	0.066620	0.066620	0.066620	0.066620	-4.531%	1,500	-88.676%
2024-11-06	0.069782	0.069782	0.069782	0.069782	-11.642%	1	-89.189%
2024-10-24	0.078980	0.078980	0.078976	0.078976	-6.946%	2,743	-90.448%
2024-10-18	0.084871	0.084871	0.084871	0.084871	-2.329%	450	-91.111%
2024-10-15	0.089755	0.092000	0.085342	0.086895	-1.805%	1,788	-91.318%
2024-10-14	0.088445	0.088492	0.088445	0.088492	+7.605%	440	-91.475%
2024-10-12	0.079115	0.082238	0.078495	0.082238	+6.479%	1,691	-90.827%
2024-10-11	0.077234	0.077234	0.077234	0.077234	-0.814%	377	-90.232%
2024-10-08	0.077868	0.077868	0.077868	0.077868	+20.272%	352	-90.312%
2024-10-02	0.064743	0.064743	0.064743	0.064743	-2.743%	88	-88.348%
2024-10-01	0.081199	0.082921	0.066569	0.066569	-12.178%	2,452	-88.667%
2024-09-29	0.077753	0.077753	0.075800	0.075800	-4.825%	165	-90.047%
2024-09-28	0.083515	0.087241	0.079643	0.079643	-1.301%	245,883	-90.528%
2024-09-27	0.075045	0.084305	0.074780	0.080693	+9.951%	2,575	-90.651%
2024-09-26	0.068180	0.075503	0.068180	0.073390	+5.220%	1,575,919	-89.721%
2024-09-25	0.068714	0.071247	0.066657	0.069749	+2.728%	1,572	-89.184%
2024-09-24	0.062939	0.067897	0.062549	0.067897	+5.335%	1,158	-88.889%
2024-09-23	0.064516	0.068944	0.064458	0.064458	+5.834%	8,268	-88.296%
2024-09-22	0.060933	0.060933	0.060905	0.060905	-2.156%	95	-87.613%
2024-09-21	0.062403	0.062403	0.062247	0.062247	-2.795%	294	-87.881%
2024-09-20	0.062561	0.066746	0.061013	0.064037	+0.671%	34,231	-88.219%
2024-09-19	0.060687	0.065376	0.060687	0.063610	+4.870%	6,106	-88.140%
2024-09-18	0.055599	0.060656	0.055599	0.060656	+2.715%	2,977	-87.563%
2024-09-17	0.055397	0.059053	0.055397	0.059053	+6.064%	1,104	-87.225%
2024-09-16	0.057196	0.057196	0.054677	0.055677	-5.371%	3,523	-86.450%
2024-09-14	0.058997	0.058997	0.058837	0.058837	-0.271%	2,527	-87.178%
2024-09-13	0.058997	0.058997	0.058997	0.058997	+2.566%	361	-87.213%
2024-09-12	0.059562	0.059562	0.057521	0.057521	-2.601%	2,988	-86.885%
2024-09-11	0.061786	0.061786	0.058937	0.059057	-6.567%	10,563	-87.226%
2024-09-10	0.063196	0.064566	0.062593	0.063208	+1.653%	9,449	-88.065%
2024-09-09	0.052676	0.063887	0.052676	0.062180	+21.502%	60,561	-87.867%
2024-09-08	0.052698	0.052698	0.051176	0.051176	-1.541%	355	-85.259%
2024-09-07	0.051837	0.053007	0.051837	0.051977	+1.424%	10,469	-85.486%
2024-09-06	0.059095	0.060106	0.051247	0.051247	-13.866%	23,084	-85.279%
2024-09-05	0.059527	0.059637	0.058737	0.059497	+0.752%	4,693	-87.320%
2024-09-04	0.055599	0.059053	0.055599	0.059053	-0.613%	403	-87.225%
2024-09-03	0.063454	0.063634	0.059417	0.059417	+5.847%	10,119	-87.303%
2024-09-02	0.057771	0.057771	0.056135	0.056135	-5.485%	922	-86.561%
2024-09-01	0.069177	0.069177	0.059393	0.059393	-14.541%	5,634	-87.298%
2024-08-31	0.073752	0.073992	0.069499	0.069499	-2.463%	967	-89.145%
2024-08-30	0.068864	0.075237	0.068864	0.071254	+4.678%	10,486	-89.413%
2024-08-29	0.066435	0.071322	0.066435	0.068070	+10.981%	7,260	-88.917%
2024-08-28	0.064700	0.066694	0.061335	0.061335	-7.604%	667	-87.700%
2024-08-27	0.073341	0.076402	0.066383	0.066383	-7.608%	4,268	-88.636%
2024-08-26	0.075999	0.076172	0.071053	0.071849	-2.005%	7,472	-89.500%
2024-08-25	0.074357	0.074357	0.070854	0.073319	-2.513%	5,346	-89.711%
2024-08-24	0.070004	0.079532	0.070004	0.075209	+9.839%	3,708	-89.969%
2024-08-23	0.064294	0.069943	0.062894	0.068472	+11.729%	3,794	-88.982%
2024-08-22	0.061284	0.061284	0.061284	0.061284	+3.778%	377	-87.690%
2024-08-21	0.059053	0.059053	0.059053	0.059053	+6.128%	21	-87.225%
2024-08-20	0.055543	0.055713	0.055543	0.055643	+12.426%	1,885	-86.442%
2024-08-16	0.049493	0.049493	0.049493	0.049493	-10.982%	377	-84.757%
2024-08-14	0.055599	0.055599	0.055599	0.055599	-3.865%	21	-86.431%
2024-08-13	0.057834	0.057834	0.057834	0.057834	-2.064%	170	-86.956%
2024-08-12	0.057141	0.059053	0.057141	0.059053	+6.212%	492	-87.225%
2024-08-11	0.055599	0.055599	0.055599	0.055599	-5.849%	21	-86.431%
2024-08-08	0.059053	0.059053	0.059053	0.059053	+14.284%	21	-87.225%
2024-08-06	0.051672	0.051672	0.051672	0.051672	+6.975%	24	-85.400%
2024-08-05	0.049803	0.049803	0.043745	0.048303	-6.406%	4,378	-84.382%
2024-08-04	0.055599	0.055599	0.051609	0.051609	-9.852%	336	-85.382%
2024-08-03	0.059216	0.059216	0.057249	0.057249	-8.473%	195	-86.822%
2024-08-02	0.066435	0.066435	0.062549	0.062549	+2.526%	38	-87.939%
2024-08-01	0.068629	0.068629	0.061008	0.061008	-12.217%	462	-87.634%
2024-07-31	0.070511	0.070511	0.069499	0.069499	-3.857%	97	-89.145%
2024-07-30	0.074276	0.074276	0.072287	0.072287	-4.944%	155	-89.564%
2024-07-29	0.076449	0.076449	0.076047	0.076047	-2.413%	90	-90.080%
2024-07-28	0.078042	0.078042	0.077927	0.077927	-5.640%	75	-90.319%
2024-07-27	0.081657	0.085361	0.079806	0.082585	+2.851%	11,926	-90.865%
2024-07-26	0.077954	0.082021	0.077954	0.080296	+7.838%	1,160	-90.605%
2024-07-25	0.077581	0.079747	0.073926	0.074460	-6.232%	2,768	-89.868%
2024-07-24	0.081199	0.083471	0.079409	0.079409	+5.041%	1,200	-90.500%
2024-07-23	0.083554	0.083554	0.075598	0.075598	-4.762%	517	-90.021%
2024-07-22	0.085428	0.085428	0.079378	0.079378	-9.172%	642	-90.496%
2024-07-21	0.084554	0.089271	0.082608	0.087394	+2.269%	1,582	-91.368%
2024-07-20	0.083594	0.088985	0.083594	0.085455	+0.098%	20,087	-91.172%
2024-07-19	0.081885	0.087451	0.081885	0.085371	+7.902%	11,299	-91.163%
2024-07-18	0.079729	0.082773	0.077894	0.079119	-2.998%	2,240	-90.465%
2024-07-17	0.082185	0.084751	0.079236	0.081564	+1.517%	11,269	-90.751%
2024-07-16	0.076784	0.082453	0.067819	0.080345	+5.549%	32,461	-90.610%
2024-07-15	0.067454	0.077818	0.067124	0.076121	+14.234%	434,498	-90.089%
2024-07-14	0.056994	0.071283	0.056994	0.066636	+15.655%	219,672	-88.679%
2024-07-13	0.059542	0.061343	0.055264	0.057616	-1.535%	64,257	-86.906%
2024-07-12	0.057199	0.059694	0.056244	0.058514	+1.758%	269,282	-87.107%
2024-07-11	0.063332	0.063667	0.057503	0.057503	-9.227%	78,417	-86.881%
2024-07-10	0.057354	0.063348	0.056854	0.063348	+10.586%	40,333	-88.091%
2024-07-09	0.055844	0.059454	0.055254	0.057284	+1.524%	19,326	-86.831%
2024-07-08	0.050055	0.059614	0.048935	0.056424	+5.359%	40,123	-86.630%
2024-07-07	0.056854	0.057504	0.052334	0.053554	-12.840%	19,677	-85.913%
2024-07-06	0.046578	0.061443	0.046578	0.061443	+30.494%	273,096	-87.722%
2024-07-05	0.053234	0.055804	0.047085	0.047085	-13.599%	1,997,603	-83.978%
2024-07-04	0.079035	0.079035	0.054496	0.054496	-32.940%	459,535	-86.157%
2024-07-03	0.087952	0.087952	0.081264	0.081264	-9.888%	295	-90.717%
2024-07-02	0.090349	0.090349	0.090181	0.090181	-2.412%	78	-91.635%
2024-07-01	0.095962	0.101226	0.092410	0.092410	+2.452%	1,443	-91.836%
2024-06-28	0.090198	0.090198	0.090198	0.090198	-0.167%	57	-91.636%
2024-06-26	0.090349	0.090349	0.090349	0.090349	-6.156%	13	-91.650%
2024-06-25	0.095428	0.096276	0.095428	0.096276	+8.688%	125	-92.164%
2024-06-24	0.076449	0.088580	0.076449	0.088580	+6.212%	44	-91.483%
2024-06-23	0.088580	0.088580	0.083399	0.083399	+7.723%	28	-90.954%
2024-06-21	0.083399	0.083399	0.077420	0.077420	-12.599%	793	-90.256%
2024-06-20	0.088580	0.088580	0.088580	0.088580	+3.295%	14	-91.483%
2024-06-19	0.083669	0.085754	0.083399	0.085754	-3.190%	1,435	-91.203%
2024-06-18	0.085305	0.088580	0.079023	0.088580	+0.736%	2,097	-91.483%
2024-06-17	0.106333	0.106333	0.087933	0.087933	-19.299%	961	-91.421%
2024-06-15	0.114218	0.114218	0.108961	0.108961	-6.748%	166	-93.076%
2024-06-14	0.117695	0.119356	0.116846	0.116846	+7.455%	629	-93.544%
2024-06-12	0.114195	0.128718	0.106169	0.108739	-0.751%	2,355	-93.062%
2024-06-11	0.129523	0.129523	0.109562	0.109562	-13.158%	367,286	-93.114%
2024-06-10	0.126003	0.141403	0.122141	0.126163	+0.851%	72,633	-94.020%
2024-06-09	0.137901	0.143872	0.125099	0.125099	-7.464%	492,639	-93.970%
2024-06-08	0.112907	0.138636	0.109816	0.135189	+25.557%	9,709	-94.420%
2024-06-07	0.118091	0.124737	0.100440	0.107671	-5.911%	74,529	-92.993%
2024-06-06	0.118933	0.132686	0.114435	0.114435	-4.982%	4,393	-93.408%
2024-06-05	0.104249	0.124290	0.104249	0.120435	+8.746%	10,618	-93.736%
2024-06-04	0.108294	0.114444	0.105004	0.110749	+0.622%	20,573	-93.188%
2024-06-03	0.111199	0.111928	0.102505	0.110064	-3.549%	5,786	-93.146%
2024-06-02	0.111544	0.139384	0.107727	0.114114	+5.805%	339,056	-93.389%
2024-06-01	0.084451	0.113616	0.083883	0.107853	+25.025%	7,352	-93.005%
2024-05-31	0.078413	0.086725	0.077003	0.086265	+12.320%	3,564	-91.255%
2024-05-30	0.083616	0.084835	0.074622	0.076803	-4.176%	1,476	-90.177%
2024-05-29	0.084469	0.087988	0.078725	0.080150	-3.481%	6,376	-90.588%
2024-05-28	0.082522	0.096304	0.075491	0.083041	+3.886%	38,535	-90.915%
2024-05-27	0.076992	0.086375	0.076521	0.079935	+3.334%	14,247	-90.562%
2024-05-26	0.079252	0.085215	0.076738	0.077356	-0.278%	18,205	-90.248%
2024-05-25	0.081203	0.098308	0.073705	0.077572	-4.949%	17,151	-90.275%
2024-05-24	0.085705	0.087028	0.078997	0.081611	-0.336%	6,145	-90.756%
2024-05-23	0.064673	0.087585	0.063185	0.081886	+23.766%	165,966	-90.787%
2024-05-22	0.047319	0.067686	0.047319	0.066162	+56.341%	8,585	-88.598%
2024-05-20	0.042319	0.042319	0.042319	0.042319	-5.208%	133	-82.173%
2024-05-19	0.043548	0.044644	0.043548	0.044644	+0.204%	132	-83.102%
2024-05-18	0.046004	0.046004	0.044553	0.044553	-9.735%	272	-83.067%
2024-05-17	0.047981	0.055775	0.047232	0.049358	-3.147%	3,955	-84.716%
2024-05-16	0.050142	0.055611	0.045460	0.050962	-0.502%	5,499	-85.197%
2024-05-15	0.036402	0.052168	0.036402	0.051219	+49.462%	138,495	-85.271%
2024-05-14	0.032762	0.038467	0.032762	0.034269	+11.101%	2,939	-77.986%
2024-05-13	0.032762	0.032762	0.030845	0.030845	+5.920%	74	-75.542%
2024-05-11	0.029121	0.029121	0.029121	0.029121	+6.215%	42	-74.094%
2024-05-10	0.027417	0.027417	0.027417	0.027417	-5.092%	42	-72.484%
2024-05-09	0.027884	0.031179	0.027884	0.028888	+14.667%	595	-73.885%
2024-05-08	0.025193	0.025193	0.025193	0.025193	-10.473%	176	-70.055%
2024-05-07	0.028022	0.028140	0.028022	0.028140	+2.667%	1,320	-73.191%
2024-05-06	0.027350	0.027409	0.027350	0.027409	+6.762%	84	-72.476%
2024-05-05	0.025711	0.025712	0.025660	0.025673	-1.534%	743	-70.615%
2024-05-04	0.026073	0.026073	0.026073	0.026073	+20.680%	440	-71.066%
2024-05-01	0.021605	0.021605	0.021605	0.021605	-18.793%	440	-65.082%
2024-04-27	0.024852	0.026605	0.024621	0.026605	-9.232%	2,634	-71.644%
2024-04-24	0.028035	0.029311	0.028035	0.029311	+2.637%	185	-74.262%
2024-04-23	0.028558	0.028558	0.028558	0.028558	+22.241%	70	-73.584%
2024-04-17	0.023233	0.023362	0.023233	0.023362	-8.255%	1,320	-67.708%
2024-04-15	0.025464	0.025464	0.025464	0.025464	+16.567%	450	-70.374%
2024-04-14	0.021524	0.021845	0.021524	0.021845	-0.907%	18,266	-65.466%
2024-04-13	0.026778	0.026778	0.018849	0.022045	-18.497%	30,956	-65.779%
2024-04-12	0.032583	0.032583	0.022774	0.027048	-21.078%	278,079	-72.109%
2024-04-10	0.036002	0.036002	0.034272	0.034272	-5.851%	763	-77.988%
2024-04-07	0.036402	0.036402	0.036402	0.036402	+2.976%	34	-79.276%
2024-04-06	0.035162	0.035350	0.035162	0.035350	+1.985%	1,979	-78.659%
2024-04-05	0.035244	0.035244	0.033534	0.034662	-1.573%	1,433	-78.236%
2024-04-03	0.034502	0.035482	0.034502	0.035216	+0.727%	2,270	-78.578%
2024-04-02	0.034272	0.035024	0.034272	0.034962	-3.956%	763	-78.422%
2024-03-20	0.036402	0.036402	0.036402	0.036402	+6.215%	34	-79.276%
2024-03-19	0.037509	0.037509	0.033814	0.034272	-9.090%	732	-77.988%
2024-03-18	0.037699	0.037699	0.037699	0.037699	-5.849%	31	-79.989%
2024-03-17	0.037699	0.040041	0.037699	0.040041	+3.356%	62	-81.159%
2024-03-16	0.041204	0.041204	0.038741	0.038741	-8.707%	448	-80.527%
2024-03-15	0.052240	0.056390	0.042436	0.042436	-17.790%	8,916	-82.223%
2024-03-14	0.050041	0.053794	0.047846	0.051619	+4.870%	7,316	-85.385%
2024-03-13	0.047605	0.050129	0.047605	0.049222	+4.337%	3,522	-84.674%
2024-03-12	0.049486	0.050894	0.044220	0.047176	-4.182%	23,816	-84.009%
2024-03-11	0.047321	0.049767	0.047321	0.049235	+4.045%	21,940	-84.678%
2024-03-08	0.043300	0.047321	0.041127	0.047321	+9.565%	1,805	-84.058%
2024-03-06	0.043681	0.047321	0.043190	0.043190	+7.864%	839	-82.533%
2024-03-05	0.057731	0.068476	0.034272	0.040041	-26.487%	5,403	-81.159%
2024-03-04	0.033825	0.059665	0.033825	0.054468	+65.075%	3,940	-86.150%
2024-02-29	0.031410	0.033825	0.028646	0.032996	+14.605%	3,212	-77.137%
2024-02-28	0.033559	0.033998	0.028791	0.028791	-10.403%	4,940	-73.797%
2024-02-27	0.031410	0.032134	0.029573	0.032134	+8.664%	1,273	-76.523%
2024-02-20	0.029572	0.029572	0.029572	0.029572	-5.852%	39	-74.489%
2024-02-19	0.031410	0.031410	0.031410	0.031410	+6.356%	39	-75.982%
2024-02-12	0.029533	0.029533	0.029533	0.029533	+3.978%	19,687	-74.456%
2024-02-11	0.028403	0.028403	0.028403	0.028403	-2.035%	200	-73.439%
2024-02-10	0.028993	0.028993	0.028993	0.028993	+6.349%	42	-73.980%
2024-02-08	0.027262	0.027262	0.027262	0.027262	+10.475%	43	-72.328%
2024-02-07	0.024677	0.024677	0.024677	0.024677	+0.407%	43	-69.429%
2024-02-05	0.024577	0.024577	0.024577	0.024577	-9.964%	45	-69.305%
2024-02-02	0.027297	0.027297	0.027297	0.027297	-2.601%	42	-72.363%
2024-02-01	0.028993	0.028993	0.028026	0.028026	+11.042%	33,394	-73.082%
2024-01-31	0.026453	0.026453	0.025239	0.025239	-8.597%	490	-70.110%
2024-01-30	0.027508	0.028283	0.027427	0.027613	+1.098%	4,319	-72.680%
2024-01-29	0.026323	0.027514	0.026183	0.027313	+4.860%	14,908	-72.379%
2024-01-28	0.028802	0.028802	0.026047	0.026047	-4.792%	11,887	-71.037%
2024-01-27	0.027358	0.027358	0.027358	0.027358	-0.419%	160	-72.425%
2024-01-26	0.027478	0.027489	0.027473	0.027473	+1.201%	5,886	-72.540%
2024-01-25	0.027293	0.027293	0.027147	0.027147	-6.570%	81	-72.211%
2024-01-23	0.030037	0.030037	0.029056	0.029056	-4.327%	378	-74.036%
2024-01-22	0.031846	0.031846	0.030370	0.030370	-10.214%	217	-75.160%
2024-01-20	0.033825	0.033825	0.033825	0.033825	+9.501%	36	-77.697%
2024-01-19	0.031335	0.032737	0.030277	0.030890	-3.426%	2,914	-75.578%
2024-01-18	0.034227	0.034227	0.031846	0.031986	-3.848%	1,862	-76.415%
2024-01-17	0.034868	0.034868	0.033266	0.033266	-2.429%	297	-77.322%
2024-01-16	0.034232	0.034232	0.033826	0.034094	-5.531%	1,217	-77.873%
2024-01-15	0.035520	0.036798	0.034780	0.036090	-0.890%	14,241	-79.097%
2024-01-14	0.037204	0.038198	0.035686	0.036414	-2.333%	99,467	-79.283%
2024-01-13	0.038127	0.043844	0.036886	0.037284	-3.063%	231,724	-79.766%
2024-01-12	0.040203	0.046416	0.036396	0.038462	-3.179%	129,064	-80.386%
2024-01-11	0.033752	0.039725	0.032199	0.039725	+15.048%	28,497	-81.009%
2024-01-10	0.032516	0.035396	0.030754	0.034529	+8.623%	8,247	-78.152%
2024-01-09	0.039468	0.039468	0.031204	0.031788	-11.631%	301,825	-76.268%
2024-01-08	0.039025	0.044385	0.035972	0.035972	-8.846%	31,453	-79.028%
2024-01-07	0.038726	0.056450	0.035175	0.039463	+2.565%	214,354	-80.883%
2024-01-06	0.040008	0.045795	0.036431	0.038476	-3.860%	607,487	-80.393%
2024-01-05	0.023665	0.041112	0.022964	0.040021	+70.425%	1,323,398	-81.150%
2024-01-04	0.021738	0.031674	0.020343	0.023483	+7.160%	2,481,598	-67.875%
2024-01-03	0.013718	0.071744	0.010580	0.021914	+65.789%	6,326,037	-65.575%
2024-01-02	0.013489	0.013758	0.013218	0.013218	-0.008%	29,776	-42.926%
2024-01-01	0.012802	0.013229	0.012478	0.013219	+3.508%	175,118	-42.931%
2023-12-31	0.013542	0.013542	0.012548	0.012771	-5.133%	11,106	-40.929%
2023-12-30	0.013779	0.013848	0.013372	0.013462	-2.087%	66,916	-43.961%
2023-12-29	0.013652	0.014158	0.013588	0.013749	-0.377%	21,566	-45.131%
2023-12-28	0.014791	0.014811	0.013612	0.013801	-6.250%	256,902	-45.337%
2023-12-27	0.014691	0.014791	0.014179	0.014721	+4.124%	61,988	-48.753%
2023-12-26	0.014202	0.015009	0.013833	0.014138	-1.464%	563,630	-46.640%
2023-12-25	0.013602	0.014358	0.013602	0.014348	+9.094%	55,607	-47.421%
2023-12-24	0.013932	0.014282	0.013148	0.013152	-4.070%	79,905	-42.640%
2023-12-22	0.013649	0.013710	0.013629	0.013710	+3.935%	6,138	-44.974%
2023-12-20	0.012889	0.013288	0.012889	0.013191	+3.151%	340,976	-42.809%
2023-12-19	0.012819	0.013031	0.012648	0.012788	+2.558%	122,924	-41.007%
2023-12-18	0.013158	0.013158	0.012301	0.012469	-7.910%	14,243	-39.498%
2023-12-17	0.013789	0.013789	0.013219	0.013540	-3.644%	154,073	-44.284%
2023-12-16	0.013102	0.014052	0.013102	0.014052	+6.117%	15,789	-46.314%
2023-12-15	0.013758	0.013758	0.013242	0.013242	-4.030%	23,459	-43.030%
2023-12-14	0.013392	0.013798	0.012880	0.013798	+3.682%	211,474	-45.325%
2023-12-13	0.012818	0.013328	0.012719	0.013308	+0.979%	8,954	-43.312%
2023-12-12	0.013368	0.013481	0.013008	0.013179	+0.388%	46,815	-42.757%
2023-12-11	0.014482	0.014548	0.012187	0.013128	-8.509%	584,189	-42.535%
2023-12-10	0.014579	0.014786	0.014048	0.014349	+0.751%	386,668	-47.425%
2023-12-09	0.014538	0.014719	0.014220	0.014242	-1.833%	50,259	-47.030%
2023-12-08	0.013958	0.014508	0.013942	0.014508	+2.610%	157,041	-48.001%
2023-12-07	0.013788	0.014198	0.013178	0.014139	+2.620%	165,779	-46.644%
2023-12-06	0.014738	0.014902	0.013718	0.013778	-10.311%	330,856	-45.246%
2023-12-05	0.013549	0.016679	0.013498	0.015362	+13.214%	4,495,675	-50.892%
2023-12-04	0.013092	0.014202	0.012259	0.013569	+6.574%	617,255	-44.403%
2023-12-03	0.012882	0.012988	0.012651	0.012732	-0.694%	14,831	-40.748%
2023-12-02	0.012519	0.012872	0.012519	0.012821	+3.320%	89,792	-41.159%
2023-12-01	0.012409	0.012431	0.012409	0.012409	+1.149%	8,671	-39.205%
2023-11-30	0.012368	0.012418	0.012208	0.012268	-0.969%	15,789	-38.507%
2023-11-29	0.012880	0.012929	0.012321	0.012388	-0.809%	23,043	-39.102%
2023-11-28	0.012469	0.012489	0.011838	0.012489	+0.321%	42,548	-39.595%
2023-11-27	0.012782	0.012949	0.012211	0.012449	-1.057%	188,571	-39.401%
2023-11-26	0.012538	0.012619	0.011961	0.012582	-0.765%	33,176	-40.041%
2023-11-25	0.012499	0.012679	0.012361	0.012679	+3.994%	19,463	-40.500%
2023-11-24	0.011958	0.012192	0.011881	0.012192	+2.385%	40,086	-38.123%
2023-11-23	0.011848	0.011908	0.011758	0.011908	-0.915%	7,476	-36.648%
2023-11-21	0.011981	0.012018	0.011981	0.012018	-4.155%	6,909	-37.227%
2023-11-20	0.013597	0.013866	0.012539	0.012539	+5.184%	201,851	-39.836%
2023-11-18	0.011921	0.011921	0.011921	0.011921	+1.163%	30,272	-36.717%
2023-11-17	0.011891	0.011891	0.011773	0.011784	-5.826%	238,321	-35.981%
2023-11-16	0.013080	0.013080	0.012513	0.012513	+2.322%	56,104	-39.711%
2023-11-14	0.012540	0.012540	0.012035	0.012229	-9.636%	298,091	-38.311%
2023-11-13	0.014027	0.014223	0.013533	0.013533	-4.293%	116,127	-44.255%
2023-11-12	0.014167	0.014663	0.014140	0.014140	+2.315%	91,320	-46.648%
2023-11-11	0.013367	0.013903	0.013367	0.013820	+3.988%	125,844	-45.412%
2023-11-10	0.013093	0.013290	0.013093	0.013290	+7.961%	1,937	-43.236%
2023-11-09	0.014771	0.014771	0.011094	0.012310	-6.059%	452,677	-38.716%
2023-11-06	0.013109	0.013109	0.013104	0.013104	+1.111%	30,705	-42.430%
2023-11-05	0.012960	0.012960	0.012960	0.012960	+6.256%	4,342	-41.790%

.dark-mode .PfYc6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfYc6b{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDTPEOPLE / Tether USDcrypto HitBTC

PEOPLEUSDT
PEOPLE / Tether USD
crypto HitBTC