Dark

PEOPLEUSDT
PEOPLE / Tether USD
crypto Composite

Real-time

Jul 5, 2026 8:26:09 AM EDT

0.005324USDT-1.590%(-0.000086)346,642,127PEOPLE1,896,266USDT

0.005284Bid 0.005375Ask 0.000091Spread

Composite
0.005324 Huobi
0.005324 Binance
0.005320 OKX
0.005320 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.005418	0.005443	0.005297	0.005324	-1.480%	131,559,511	0.000%
2026-07-04	0.005420	0.005663	0.005318	0.005404	-0.350%	377,530,639	-1.480%
2026-07-03	0.005190	0.005540	0.005103	0.005423	+4.409%	300,860,636	-1.826%
2026-07-02	0.005040	0.005394	0.005008	0.005194	+3.056%	453,160,185	+2.503%
2026-07-01	0.004982	0.005218	0.004859	0.005040	+1.613%	345,010,981	+5.635%
2026-06-30	0.005090	0.005122	0.004820	0.004960	-2.707%	374,854,181	+7.339%
2026-06-29	0.005010	0.005251	0.004927	0.005098	+1.756%	410,421,004	+4.433%
2026-06-28	0.005060	0.005301	0.004906	0.005010	-0.812%	187,621,354	+6.267%
2026-06-27	0.005200	0.005347	0.005012	0.005051	-2.791%	230,370,827	+5.405%
2026-06-26	0.005130	0.005381	0.004888	0.005196	+1.524%	294,689,999	+2.463%
2026-06-25	0.005262	0.005432	0.004830	0.005118	-2.570%	430,514,395	+4.025%
2026-06-24	0.005450	0.005633	0.004877	0.005253	-3.703%	293,941,978	+1.352%
2026-06-23	0.005660	0.005974	0.005320	0.005455	-3.383%	222,066,082	-2.401%
2026-06-22	0.005490	0.006010	0.005438	0.005646	+2.935%	637,755,961	-5.703%
2026-06-21	0.005580	0.005805	0.005453	0.005485	-1.544%	301,483,895	-2.935%
2026-06-20	0.005600	0.005721	0.005374	0.005571	-0.411%	391,198,552	-4.434%
2026-06-19	0.005700	0.005770	0.005407	0.005594	-1.653%	244,296,671	-4.827%
2026-06-18	0.005750	0.005931	0.005400	0.005688	-0.906%	339,519,821	-6.399%
2026-06-17	0.005820	0.005950	0.005589	0.005740	-1.154%	283,151,184	-7.247%
2026-06-16	0.005750	0.005915	0.005516	0.005807	+0.904%	292,833,857	-8.318%
2026-06-15	0.005610	0.005930	0.005353	0.005755	+2.658%	579,893,901	-7.489%
2026-06-14	0.005490	0.005742	0.005312	0.005606	+1.964%	171,458,022	-5.030%
2026-06-13	0.005410	0.005726	0.005235	0.005498	+1.627%	217,347,879	-3.165%
2026-06-12	0.005370	0.005714	0.005199	0.005410	+0.801%	375,358,652	-1.590%
2026-06-11	0.005200	0.005563	0.005062	0.005367	+3.610%	307,453,018	-0.801%
2026-06-10	0.005290	0.005359	0.005066	0.005180	-2.375%	306,734,992	+2.780%
2026-06-09	0.005350	0.005420	0.005126	0.005306	-0.469%	519,434,875	+0.339%
2026-06-08	0.005420	0.005562	0.005219	0.005331	-1.733%	289,839,189	-0.131%
2026-06-07	0.005270	0.005601	0.005139	0.005425	+2.883%	280,293,811	-1.862%
2026-06-06	0.005320	0.005544	0.004890	0.005273	-0.772%	655,879,990	+0.967%
2026-06-05	0.005700	0.005886	0.004953	0.005314	-6.984%	662,000,065	+0.188%
2026-06-04	0.006090	0.006253	0.005340	0.005713	-6.436%	918,294,985	-6.809%
2026-06-03	0.005920	0.006269	0.005810	0.006106	+3.456%	362,867,085	-12.807%
2026-06-02	0.006490	0.006529	0.005766	0.005902	-9.046%	505,431,401	-9.793%
2026-06-01	0.006390	0.006520	0.006098	0.006489	+1.296%	219,006,751	-17.953%
2026-05-31	0.006370	0.006460	0.006190	0.006406	+0.455%	288,549,103	-16.890%
2026-05-30	0.006270	0.006468	0.006187	0.006377	+1.625%	235,421,810	-16.512%
2026-05-29	0.006240	0.006410	0.006090	0.006275	+0.561%	197,394,599	-15.155%
2026-05-28	0.006400	0.006636	0.006018	0.006240	-2.773%	362,455,572	-14.679%
2026-05-27	0.006600	0.006700	0.006348	0.006418	-2.934%	274,693,575	-17.046%
2026-05-26	0.006650	0.006783	0.006500	0.006612	-0.556%	224,774,128	-19.480%
2026-05-25	0.006580	0.006782	0.006431	0.006649	+1.187%	215,366,580	-19.928%
2026-05-24	0.006720	0.006900	0.006430	0.006571	-2.565%	209,125,904	-18.977%
2026-05-23	0.006570	0.007003	0.006205	0.006744	+2.648%	459,662,108	-21.056%
2026-05-22	0.006987	0.007120	0.006505	0.006570	-5.508%	345,654,422	-18.965%
2026-05-21	0.006910	0.007053	0.006794	0.006953	+0.710%	191,599,901	-23.429%
2026-05-20	0.006813	0.007009	0.006753	0.006904	+1.529%	187,762,034	-22.885%
2026-05-19	0.006924	0.006982	0.006712	0.006800	-1.364%	113,013,160	-21.706%
2026-05-18	0.006868	0.006997	0.006665	0.006894	+0.496%	124,871,418	-22.773%
2026-05-17	0.007133	0.007207	0.006631	0.006860	-3.598%	219,573,590	-22.391%
2026-05-16	0.007480	0.007560	0.007025	0.007116	-4.726%	130,472,555	-25.183%
2026-05-15	0.007910	0.008106	0.007287	0.007469	-5.360%	364,505,887	-28.719%
2026-05-14	0.007790	0.008120	0.007592	0.007892	+1.453%	258,476,884	-32.539%
2026-05-13	0.007910	0.008553	0.007700	0.007779	-1.606%	490,198,831	-31.559%
2026-05-12	0.008360	0.008477	0.007790	0.007906	-5.261%	273,857,255	-32.659%
2026-05-11	0.008570	0.008821	0.008283	0.008345	-2.603%	354,795,338	-36.201%
2026-05-10	0.008335	0.008838	0.008193	0.008568	+2.611%	233,018,739	-37.862%
2026-05-09	0.008653	0.008744	0.008312	0.008350	-3.524%	114,886,471	-36.240%
2026-05-08	0.008340	0.008675	0.008199	0.008655	+3.591%	262,649,140	-38.486%
2026-05-07	0.008340	0.008519	0.008142	0.008355	0.000%	495,928,375	-36.278%
2026-05-06	0.008392	0.008660	0.008212	0.008355	-0.642%	168,396,629	-36.278%
2026-05-05	0.008550	0.008771	0.007917	0.008409	+6.067%	444,127,165	-36.687%
2026-05-04	0.008180	0.008251	0.007760	0.007928	+1.459%	305,908,138	-32.846%
2026-05-03	0.007970	0.008229	0.007735	0.007814	-1.920%	236,104,274	-31.866%
2026-05-02	0.007790	0.008250	0.007690	0.007967	+2.115%	391,307,431	-33.174%
2026-05-01	0.007450	0.007950	0.007416	0.007802	+4.655%	262,567,191	-31.761%
2026-04-30	0.007490	0.007642	0.007202	0.007455	-0.427%	183,147,330	-28.585%
2026-04-29	0.007580	0.007940	0.007190	0.007487	-1.253%	332,891,023	-28.890%
2026-04-28	0.007687	0.007734	0.007482	0.007582	-1.622%	122,589,736	-29.781%
2026-04-27	0.007892	0.008020	0.007489	0.007707	-2.455%	167,106,148	-30.920%
2026-04-26	0.007804	0.008061	0.007697	0.007901	+1.023%	117,542,570	-32.616%
2026-04-25	0.008053	0.008081	0.007727	0.007821	-3.025%	112,799,487	-31.927%
2026-04-24	0.007679	0.008266	0.007655	0.008065	+4.958%	415,192,883	-33.986%
2026-04-23	0.007591	0.007771	0.007393	0.007684	+1.198%	149,349,472	-30.713%
2026-04-22	0.007840	0.008158	0.007317	0.007593	+3.320%	584,932,639	-29.883%
2026-04-21	0.007320	0.007484	0.007150	0.007349	+0.287%	223,910,356	-27.555%
2026-04-20	0.007300	0.007783	0.007170	0.007328	+0.397%	390,919,776	-27.347%
2026-04-19	0.007550	0.007849	0.007248	0.007299	-3.235%	303,964,166	-27.059%
2026-04-18	0.008110	0.008377	0.007518	0.007543	-6.980%	327,946,537	-29.418%
2026-04-17	0.008780	0.009087	0.008040	0.008109	-7.527%	740,790,943	-34.345%
2026-04-16	0.007690	0.009101	0.007371	0.008769	+17.280%	1,059,734,456	-39.286%
2026-04-15	0.007220	0.007477	0.007048	0.007477	+4.079%	212,595,020	-28.795%
2026-04-14	0.007310	0.007354	0.006802	0.007184	+1.973%	690,489,032	-25.891%
2026-04-13	0.006510	0.007050	0.006477	0.007045	+8.602%	250,073,740	-24.429%
2026-04-12	0.006857	0.006906	0.006477	0.006487	-5.685%	147,904,046	-17.928%
2026-04-11	0.006920	0.007086	0.006789	0.006878	-2.023%	236,809,434	-22.594%
2026-04-10	0.006880	0.007220	0.006770	0.007020	+1.813%	497,963,976	-24.160%
2026-04-09	0.006620	0.007220	0.006563	0.006895	+4.075%	406,620,943	-22.785%
2026-04-08	0.006980	0.007114	0.006342	0.006625	-5.167%	313,634,272	-19.638%
2026-04-07	0.006400	0.007036	0.006278	0.006986	+9.327%	458,087,306	-23.790%
2026-04-06	0.006520	0.006716	0.006250	0.006390	-1.904%	285,087,300	-16.682%
2026-04-05	0.006530	0.006675	0.006241	0.006514	-2.295%	158,960,996	-18.268%
2026-04-04	0.006520	0.006736	0.006510	0.006667	+1.353%	110,371,175	-20.144%
2026-04-03	0.006280	0.006721	0.006104	0.006578	+6.820%	378,627,190	-19.064%
2026-04-02	0.006290	0.006580	0.006020	0.006158	-5.407%	267,822,300	-13.543%
2026-04-01	0.006621	0.006658	0.006480	0.006510	-1.780%	207,744,171	-18.218%
2026-03-31	0.006185	0.006633	0.006009	0.006628	+7.336%	321,410,886	-19.674%
2026-03-30	0.006330	0.006446	0.006124	0.006175	+0.833%	204,382,259	-13.781%
2026-03-29	0.006380	0.006589	0.006020	0.006124	-3.937%	179,768,361	-13.063%
2026-03-28	0.006540	0.006947	0.006311	0.006375	-2.508%	455,342,475	-16.486%
2026-03-27	0.006500	0.006949	0.006270	0.006539	+0.693%	496,681,789	-18.581%
2026-03-26	0.006990	0.007029	0.006390	0.006494	-7.003%	194,374,327	-18.017%
2026-03-25	0.007040	0.007095	0.006767	0.006983	+2.964%	171,721,799	-23.758%
2026-03-24	0.006831	0.006860	0.006662	0.006782	-0.674%	162,456,777	-21.498%
2026-03-23	0.006589	0.007019	0.006589	0.006828	+3.690%	186,000,544	-22.027%
2026-03-22	0.006822	0.006846	0.006484	0.006585	-3.446%	113,533,184	-19.150%
2026-03-21	0.006550	0.007151	0.006548	0.006820	+4.218%	282,996,522	-21.935%
2026-03-20	0.006600	0.006711	0.006447	0.006544	-0.864%	154,722,555	-18.643%
2026-03-19	0.006650	0.006946	0.006520	0.006601	-3.197%	119,232,891	-19.346%
2026-03-18	0.007150	0.007330	0.006710	0.006819	-4.656%	346,895,620	-21.924%
2026-03-17	0.007570	0.007602	0.007126	0.007152	-5.322%	230,468,397	-25.559%
2026-03-16	0.007270	0.007750	0.007128	0.007554	+4.136%	493,793,635	-29.521%
2026-03-15	0.007170	0.007287	0.007061	0.007254	+1.242%	141,361,509	-26.606%
2026-03-14	0.007420	0.007659	0.007052	0.007165	-3.424%	185,259,000	-25.694%
2026-03-13	0.007460	0.007791	0.007302	0.007419	-0.749%	333,060,929	-28.238%
2026-03-12	0.007510	0.007631	0.007240	0.007475	-0.333%	245,576,034	-28.776%
2026-03-11	0.007703	0.007853	0.007414	0.007500	-2.749%	134,268,991	-29.013%
2026-03-10	0.007428	0.008307	0.007413	0.007712	+3.698%	341,488,318	-30.965%
2026-03-09	0.007380	0.007823	0.006783	0.007437	+9.609%	537,209,019	-28.412%
2026-03-08	0.006840	0.006880	0.006601	0.006785	-0.891%	134,814,174	-21.533%
2026-03-07	0.006990	0.006990	0.006750	0.006846	-2.172%	156,577,288	-22.232%
2026-03-06	0.007130	0.007281	0.006882	0.006998	-1.644%	285,524,021	-23.921%
2026-03-05	0.007070	0.007585	0.007000	0.007115	+0.565%	358,071,949	-25.172%
2026-03-04	0.006540	0.007700	0.006238	0.007075	+8.230%	1,324,098,860	-24.749%
2026-03-03	0.006360	0.006673	0.006118	0.006537	+2.783%	321,228,873	-18.556%
2026-03-02	0.006210	0.006660	0.006055	0.006360	+2.713%	247,510,244	-16.289%
2026-03-01	0.006450	0.006696	0.006035	0.006192	-3.970%	213,680,382	-14.018%
2026-02-28	0.006500	0.006612	0.005941	0.006448	-0.540%	324,669,157	-17.432%
2026-02-27	0.006720	0.006870	0.006370	0.006483	-3.138%	264,547,186	-17.878%
2026-02-26	0.006840	0.006890	0.006442	0.006693	-1.689%	250,010,999	-20.454%
2026-02-25	0.006180	0.007171	0.006168	0.006808	+10.019%	315,028,710	-21.798%
2026-02-24	0.006230	0.006361	0.006102	0.006188	-0.722%	203,207,897	-13.963%
2026-02-23	0.006480	0.006497	0.006067	0.006233	-3.901%	236,572,703	-14.584%
2026-02-22	0.006710	0.006715	0.006390	0.006486	-3.525%	155,164,092	-17.916%
2026-02-21	0.006890	0.006994	0.006703	0.006723	-2.664%	109,200,494	-20.809%
2026-02-20	0.006730	0.006995	0.006609	0.006907	+2.706%	185,813,345	-22.919%
2026-02-19	0.006700	0.006930	0.006570	0.006725	+0.418%	233,447,430	-20.833%
2026-02-18	0.006980	0.007140	0.006594	0.006697	-4.151%	188,044,064	-20.502%
2026-02-17	0.007160	0.007175	0.006885	0.006987	-2.362%	141,740,401	-23.801%
2026-02-16	0.006990	0.007260	0.006910	0.007156	+2.610%	193,491,651	-25.601%
2026-02-15	0.007450	0.007511	0.006813	0.006974	-6.402%	470,414,017	-23.659%
2026-02-14	0.006810	0.007680	0.006795	0.007451	+9.348%	295,446,890	-28.547%
2026-02-13	0.006650	0.006850	0.006455	0.006814	+2.605%	204,289,204	-21.867%
2026-02-12	0.006400	0.006711	0.006400	0.006641	+3.701%	233,994,397	-19.831%
2026-02-11	0.006310	0.006520	0.006060	0.006404	+1.425%	304,263,262	-16.864%
2026-02-10	0.006610	0.006700	0.006225	0.006314	-4.478%	180,039,386	-15.679%
2026-02-09	0.006600	0.006763	0.006346	0.006610	+0.152%	187,044,145	-19.455%
2026-02-08	0.006880	0.007037	0.006496	0.006600	-4.195%	328,653,325	-19.333%
2026-02-07	0.007060	0.007275	0.006611	0.006889	-2.464%	335,756,202	-22.717%
2026-02-06	0.006320	0.007290	0.005543	0.007063	+12.165%	598,686,627	-24.621%
2026-02-05	0.007590	0.007641	0.006201	0.006297	-17.057%	749,873,765	-15.452%
2026-02-04	0.007690	0.007853	0.007380	0.007592	-1.210%	509,882,614	-29.874%
2026-02-03	0.007730	0.008020	0.007335	0.007685	-0.389%	488,431,158	-30.722%
2026-02-02	0.007410	0.007998	0.007230	0.007715	+4.285%	495,569,370	-30.992%
2026-02-01	0.007460	0.007729	0.007200	0.007398	-0.858%	308,829,663	-28.035%
2026-01-31	0.008360	0.008364	0.006658	0.007462	-10.635%	767,561,863	-28.652%
2026-01-30	0.008440	0.008687	0.008100	0.008350	-0.996%	763,150,016	-36.240%
2026-01-29	0.009220	0.009357	0.008185	0.008434	-8.306%	539,256,953	-36.875%
2026-01-28	0.009360	0.009435	0.009060	0.009198	-1.531%	484,347,593	-42.118%
2026-01-27	0.009200	0.009420	0.009052	0.009341	+1.709%	368,084,732	-43.004%
2026-01-26	0.008940	0.009224	0.008614	0.009184	+2.798%	470,626,731	-42.030%
2026-01-25	0.009460	0.009472	0.008570	0.008934	-5.730%	524,016,086	-40.407%
2026-01-24	0.009450	0.009515	0.009230	0.009477	+0.307%	223,656,478	-43.822%
2026-01-23	0.009360	0.009740	0.009220	0.009448	+1.167%	380,325,297	-43.649%
2026-01-22	0.009540	0.009825	0.009238	0.009339	-1.860%	478,380,643	-42.992%
2026-01-21	0.009270	0.009822	0.009148	0.009516	+2.643%	869,499,662	-44.052%
2026-01-20	0.009720	0.010058	0.009130	0.009271	-4.708%	950,666,050	-42.574%
2026-01-19	0.010090	0.010781	0.008790	0.009729	-3.444%	983,839,139	-45.277%
2026-01-18	0.010800	0.011086	0.010069	0.010076	-6.609%	401,775,862	-47.162%
2026-01-17	0.010750	0.011190	0.010237	0.010789	+0.428%	568,825,036	-50.653%
2026-01-16	0.010520	0.010760	0.010140	0.010743	+2.129%	404,626,854	-50.442%
2026-01-15	0.011050	0.011069	0.010316	0.010519	-4.728%	705,396,893	-49.387%
2026-01-14	0.011670	0.011773	0.010885	0.011041	-5.219%	877,129,742	-51.780%
2026-01-13	0.009930	0.011913	0.009906	0.011649	+17.170%	1,209,008,831	-54.297%
2026-01-12	0.010010	0.010355	0.009800	0.009942	-0.679%	440,124,222	-46.449%
2026-01-11	0.010290	0.010374	0.009812	0.010010	-2.759%	270,738,894	-46.813%
2026-01-10	0.010490	0.010590	0.010247	0.010294	-1.878%	260,397,015	-48.281%
2026-01-09	0.010550	0.010765	0.010297	0.010491	-0.578%	372,581,918	-49.252%
2026-01-08	0.010960	0.011225	0.010360	0.010552	-3.793%	718,094,528	-49.545%
2026-01-07	0.011580	0.011730	0.010490	0.010968	-5.375%	718,128,825	-51.459%
2026-01-06	0.011630	0.011960	0.011024	0.011591	-0.318%	819,983,137	-54.068%
2026-01-05	0.011520	0.012458	0.010840	0.011628	+0.850%	1,002,266,377	-54.214%
2026-01-04	0.010581	0.012480	0.010571	0.011530	+9.062%	1,051,263,728	-53.825%
2026-01-03	0.010889	0.010989	0.010070	0.010572	-2.902%	567,037,790	-49.641%
2026-01-02	0.010290	0.011150	0.010167	0.010888	+6.255%	777,355,835	-51.102%
2026-01-01	0.009456	0.010484	0.009430	0.010247	+8.273%	1,478,478,731	-48.043%
2025-12-31	0.009238	0.009570	0.008701	0.009464	+2.380%	717,729,431	-43.745%
2025-12-30	0.009330	0.009480	0.009113	0.009244	-1.049%	313,965,614	-42.406%
2025-12-29	0.009590	0.009920	0.009313	0.009342	-2.637%	569,938,946	-43.010%
2025-12-28	0.009540	0.009836	0.009352	0.009595	+0.788%	305,278,245	-44.513%
2025-12-27	0.009280	0.009573	0.009064	0.009520	+2.686%	225,073,835	-44.076%
2025-12-26	0.008940	0.009360	0.008906	0.009271	+4.005%	351,603,618	-42.574%
2025-12-25	0.009220	0.009430	0.008880	0.008914	-3.214%	389,300,339	-40.274%
2025-12-24	0.009190	0.009353	0.008870	0.009210	+0.327%	431,118,971	-42.193%
2025-12-23	0.009420	0.009658	0.008990	0.009180	-2.340%	832,634,497	-42.004%
2025-12-22	0.009320	0.009670	0.009175	0.009400	+0.750%	912,527,990	-43.362%
2025-12-21	0.009660	0.009765	0.009140	0.009330	-3.516%	1,017,412,895	-42.937%
2025-12-20	0.009600	0.010630	0.009147	0.009670	+0.834%	2,560,729,494	-44.943%
2025-12-19	0.008240	0.010200	0.008058	0.009590	+16.102%	1,337,419,142	-44.484%
2025-12-18	0.008480	0.008990	0.008000	0.008260	-2.709%	777,615,437	-35.545%
2025-12-17	0.009010	0.009246	0.008340	0.008490	-5.771%	682,342,112	-37.291%
2025-12-16	0.008890	0.009254	0.008564	0.009010	+1.236%	948,791,084	-40.910%
2025-12-15	0.009170	0.009480	0.008540	0.008900	-2.944%	671,404,306	-40.180%
2025-12-14	0.009700	0.009762	0.009060	0.009170	-5.464%	413,832,926	-41.941%
2025-12-13	0.009430	0.009770	0.009079	0.009700	+3.082%	659,886,691	-45.113%
2025-12-12	0.009890	0.010108	0.009060	0.009410	-4.661%	781,164,513	-43.422%
2025-12-11	0.010140	0.010827	0.009440	0.009870	-2.567%	1,051,666,759	-46.059%
2025-12-10	0.010760	0.011162	0.010070	0.010130	-5.680%	1,156,346,099	-47.443%
2025-12-09	0.010270	0.011180	0.009970	0.010740	+4.576%	852,584,504	-50.428%
2025-12-08	0.009640	0.010380	0.009475	0.010270	+6.315%	1,033,415,851	-48.160%
2025-12-07	0.009890	0.010170	0.009390	0.009660	-2.326%	961,621,092	-44.886%
2025-12-06	0.009430	0.009930	0.009198	0.009890	+4.656%	612,207,059	-46.168%
2025-12-05	0.010000	0.010348	0.009190	0.009450	-5.500%	735,964,670	-43.661%
2025-12-04	0.010300	0.010460	0.009890	0.010000	-2.724%	670,711,085	-46.760%
2025-12-03	0.010120	0.010450	0.009860	0.010280	+1.782%	1,022,879,270	-48.210%
2025-12-02	0.009290	0.010460	0.008983	0.010100	+8.602%	1,043,095,957	-47.287%
2025-12-01	0.009950	0.010214	0.008910	0.009300	-6.250%	1,103,197,720	-42.753%
2025-11-30	0.010060	0.010333	0.009870	0.009920	-1.782%	743,776,426	-46.331%
2025-11-29	0.010490	0.010834	0.010030	0.010100	-3.810%	633,177,392	-47.287%
2025-11-28	0.010490	0.011090	0.010170	0.010500	+0.095%	920,426,703	-49.295%
2025-11-27	0.010320	0.010880	0.009978	0.010490	+1.647%	662,626,669	-49.247%
2025-11-26	0.010200	0.010410	0.009880	0.010320	+1.077%	521,656,608	-48.411%
2025-11-25	0.010180	0.010391	0.009780	0.010210	+0.295%	899,937,205	-47.855%
2025-11-24	0.009410	0.010380	0.009300	0.010180	+8.183%	830,268,652	-47.701%
2025-11-23	0.009370	0.009640	0.009243	0.009410	+0.320%	469,189,266	-43.422%
2025-11-22	0.009620	0.009933	0.009180	0.009380	-2.495%	710,306,786	-43.241%
2025-11-21	0.010280	0.011155	0.008580	0.009620	-6.329%	1,740,640,084	-44.657%
2025-11-20	0.010460	0.011340	0.009870	0.010270	-1.816%	1,138,152,334	-48.160%
2025-11-19	0.010910	0.011179	0.009850	0.010460	-4.125%	694,911,421	-49.101%
2025-11-18	0.010400	0.011200	0.010140	0.010910	+4.803%	905,064,341	-51.201%
2025-11-17	0.010590	0.011016	0.010210	0.010410	-1.792%	916,368,221	-48.857%
2025-11-16	0.010830	0.011080	0.010200	0.010600	-2.033%	597,425,549	-49.774%
2025-11-15	0.010690	0.011262	0.010541	0.010820	+1.692%	907,593,140	-50.795%
2025-11-14	0.010990	0.011262	0.010320	0.010640	-3.273%	1,064,428,256	-49.962%
2025-11-13	0.011290	0.011761	0.010630	0.011000	-2.655%	942,227,905	-51.600%
2025-11-12	0.011480	0.012060	0.011000	0.011300	-1.396%	464,655,694	-52.885%
2025-11-11	0.012320	0.012560	0.011410	0.011460	-6.829%	706,764,500	-53.543%
2025-11-10	0.012540	0.012840	0.011940	0.012300	-1.992%	930,668,429	-56.715%
2025-11-09	0.012390	0.012830	0.011510	0.012550	+1.210%	1,617,792,758	-57.578%
2025-11-08	0.013790	0.014560	0.012120	0.012400	-9.489%	1,922,464,639	-57.065%
2025-11-07	0.010040	0.017710	0.009462	0.013700	+36.590%	4,535,225,265	-61.139%
2025-11-06	0.010060	0.010277	0.009460	0.010030	-0.298%	993,509,115	-46.919%
2025-11-05	0.009840	0.010290	0.009058	0.010060	+1.925%	1,158,192,092	-47.078%
2025-11-04	0.010020	0.010540	0.009010	0.009870	-1.497%	1,502,678,158	-46.059%
2025-11-03	0.011720	0.011750	0.008860	0.010020	-14.578%	1,422,973,868	-46.866%
2025-11-02	0.011770	0.011960	0.011280	0.011730	-0.340%	545,457,751	-54.612%
2025-11-01	0.011170	0.011880	0.011050	0.011770	+5.466%	605,377,292	-54.766%
2025-10-31	0.010980	0.011440	0.010820	0.011160	+1.639%	822,313,137	-52.294%
2025-10-30	0.012100	0.012250	0.010459	0.010980	-9.181%	1,443,158,913	-51.512%
2025-10-29	0.011750	0.012538	0.011534	0.012090	+2.981%	1,353,314,832	-55.964%
2025-10-28	0.012520	0.012903	0.011510	0.011740	-6.380%	817,548,338	-54.651%
2025-10-27	0.013040	0.013460	0.012430	0.012540	-3.761%	1,027,755,437	-57.544%
2025-10-26	0.012500	0.013140	0.012255	0.013030	+4.407%	523,762,200	-59.140%
2025-10-25	0.012550	0.012581	0.012156	0.012480	-0.478%	563,893,573	-57.340%
2025-10-24	0.012220	0.012700	0.012150	0.012540	+2.703%	684,381,320	-57.544%
2025-10-23	0.011850	0.012420	0.011780	0.012210	+3.038%	677,031,852	-56.396%
2025-10-22	0.012140	0.012320	0.011310	0.011850	-2.228%	1,157,235,899	-55.072%
2025-10-21	0.012680	0.013142	0.012070	0.012120	-4.341%	963,384,311	-56.073%
2025-10-20	0.012370	0.012990	0.012170	0.012670	+2.342%	719,136,180	-57.979%
2025-10-19	0.012110	0.012650	0.011925	0.012380	+2.145%	838,793,407	-56.995%
2025-10-18	0.011730	0.012670	0.011510	0.012120	+3.237%	1,122,474,900	-56.073%
2025-10-17	0.012190	0.012512	0.010870	0.011740	-3.770%	1,553,851,437	-54.651%
2025-10-16	0.012680	0.012944	0.011700	0.012200	-3.710%	1,365,317,397	-56.361%
2025-10-15	0.013280	0.013620	0.012360	0.012670	-4.521%	990,341,254	-57.979%
2025-10-14	0.013790	0.014049	0.012230	0.013270	-3.841%	1,414,651,175	-59.879%
2025-10-13	0.013120	0.014050	0.012634	0.013800	+5.103%	1,905,480,795	-61.420%
2025-10-12	0.011430	0.013500	0.011230	0.013130	+14.773%	1,307,344,789	-59.452%
2025-10-11	0.011420	0.012490	0.010890	0.011440	+0.263%	2,185,048,080	-53.462%
2025-10-10	0.016570	0.017120	0.006740	0.011410	-31.224%	3,022,606,537	-53.339%
2025-10-09	0.017750	0.017820	0.016200	0.016590	-6.430%	809,394,475	-67.908%
2025-10-08	0.016790	0.018080	0.016610	0.017730	+5.473%	989,879,043	-69.972%
2025-10-07	0.018210	0.018320	0.016610	0.016810	-7.587%	1,083,403,181	-68.328%
2025-10-06	0.017280	0.018590	0.017090	0.018190	+5.145%	773,841,329	-70.731%
2025-10-05	0.017560	0.018130	0.017092	0.017300	-1.481%	626,272,752	-69.225%
2025-10-04	0.018130	0.018543	0.017089	0.017560	-3.091%	957,436,913	-69.681%
2025-10-03	0.018120	0.018570	0.017581	0.018120	-0.055%	753,466,238	-70.618%
2025-10-02	0.017410	0.018290	0.017161	0.018130	+4.076%	641,068,440	-70.634%
2025-10-01	0.016620	0.017490	0.016018	0.017420	+4.877%	660,521,344	-69.437%
2025-09-30	0.016420	0.016859	0.015880	0.016610	+0.302%	495,299,669	-67.947%
2025-09-29	0.016810	0.016883	0.016180	0.016560	-1.546%	710,784,654	-67.850%
2025-09-28	0.016650	0.017012	0.016110	0.016820	+1.021%	509,220,722	-68.347%
2025-09-27	0.016670	0.017030	0.016363	0.016650	-0.120%	483,880,338	-68.024%
2025-09-26	0.015940	0.016800	0.015492	0.016670	+4.645%	884,615,099	-68.062%
2025-09-25	0.017010	0.017287	0.015460	0.015930	-6.349%	917,367,675	-66.579%
2025-09-24	0.016900	0.017562	0.016440	0.017010	+0.770%	540,970,319	-68.701%
2025-09-23	0.017180	0.017590	0.016530	0.016880	-1.917%	657,448,881	-68.460%
2025-09-22	0.019860	0.020199	0.016830	0.017210	-13.387%	1,307,444,975	-69.064%
2025-09-21	0.020300	0.020760	0.019830	0.019870	-2.215%	397,883,991	-73.206%
2025-09-20	0.019960	0.020550	0.019781	0.020320	+1.600%	323,705,131	-73.799%
2025-09-19	0.021460	0.021700	0.019760	0.020000	-6.803%	665,861,687	-73.380%
2025-09-18	0.021510	0.021839	0.020298	0.021460	-0.186%	737,736,459	-75.191%
2025-09-17	0.020770	0.021870	0.020250	0.021500	+3.565%	668,600,344	-75.237%
2025-09-16	0.020310	0.020890	0.019738	0.020760	+2.216%	596,062,565	-74.355%
2025-09-15	0.021600	0.022018	0.019700	0.020310	-6.016%	862,895,439	-73.786%
2025-09-14	0.022560	0.022786	0.021050	0.021610	-4.211%	804,984,120	-75.363%
2025-09-13	0.021790	0.023490	0.020643	0.022560	+3.486%	1,597,399,701	-76.401%
2025-09-12	0.020550	0.022500	0.020260	0.021800	+6.134%	1,038,970,563	-75.578%
2025-09-11	0.020200	0.020570	0.019570	0.020540	+1.583%	632,615,942	-74.080%
2025-09-10	0.020080	0.020820	0.019680	0.020220	+0.597%	673,564,319	-73.670%
2025-09-09	0.019710	0.020530	0.019380	0.020100	+1.979%	842,316,520	-73.512%
2025-09-08	0.019000	0.019790	0.018825	0.019710	+3.737%	648,113,500	-72.988%
2025-09-07	0.018880	0.019320	0.018602	0.019000	+0.636%	326,202,039	-71.979%
2025-09-06	0.019020	0.019270	0.018361	0.018880	-0.736%	544,332,145	-71.801%
2025-09-05	0.017810	0.019270	0.017572	0.019020	+6.674%	866,849,848	-72.008%
2025-09-04	0.018790	0.018961	0.017580	0.017830	-5.059%	511,928,618	-70.140%
2025-09-03	0.018540	0.019130	0.017938	0.018780	+1.185%	472,244,450	-71.651%
2025-09-02	0.017690	0.018680	0.017058	0.018560	+4.859%	645,214,216	-71.315%
2025-09-01	0.018650	0.019176	0.017060	0.017700	-5.043%	697,565,982	-69.921%
2025-08-31	0.019190	0.019530	0.018620	0.018640	-2.866%	379,180,293	-71.438%
2025-08-30	0.018580	0.019300	0.018089	0.019190	+3.172%	552,135,513	-72.256%
2025-08-29	0.020120	0.020150	0.018100	0.018600	-7.509%	999,323,596	-71.376%
2025-08-28	0.018710	0.020160	0.018540	0.020110	+7.483%	831,217,662	-73.526%
2025-08-27	0.018800	0.019200	0.018574	0.018710	-0.479%	791,080,386	-71.545%
2025-08-26	0.018240	0.019120	0.018055	0.018800	+3.014%	760,790,998	-71.681%
2025-08-25	0.021010	0.021480	0.017810	0.018250	-13.054%	1,243,854,031	-70.827%
2025-08-24	0.021710	0.022200	0.020527	0.020990	-3.316%	1,115,367,483	-74.636%
2025-08-23	0.021610	0.022120	0.020530	0.021710	+0.556%	1,206,359,386	-75.477%
2025-08-22	0.019110	0.021740	0.018167	0.021590	+13.096%	1,558,111,350	-75.340%
2025-08-21	0.019850	0.019920	0.018947	0.019090	-3.829%	732,522,768	-72.111%
2025-08-20	0.017910	0.019980	0.017804	0.019850	+10.894%	827,216,447	-73.179%
2025-08-19	0.018940	0.019260	0.017817	0.017900	-5.491%	808,477,933	-70.257%
2025-08-18	0.019610	0.019660	0.018546	0.018940	-3.466%	874,247,440	-71.890%
2025-08-17	0.019570	0.020500	0.019286	0.019620	+0.307%	576,160,084	-72.864%
2025-08-16	0.018700	0.019710	0.018690	0.019560	+4.487%	478,028,452	-72.781%
2025-08-15	0.019150	0.019771	0.018100	0.018720	-2.245%	942,412,086	-71.560%
2025-08-14	0.022070	0.022460	0.018690	0.019150	-13.191%	1,644,121,564	-72.198%
2025-08-13	0.020770	0.022580	0.020763	0.022060	+6.262%	1,948,505,472	-75.866%
2025-08-12	0.018930	0.021060	0.018590	0.020760	+9.667%	1,196,656,110	-74.355%
2025-08-11	0.020640	0.021329	0.018720	0.018930	-8.240%	1,508,210,292	-71.875%
2025-08-10	0.020870	0.021370	0.019890	0.020630	-1.055%	947,990,213	-74.193%
2025-08-09	0.019680	0.021400	0.019550	0.020850	+5.945%	945,122,142	-74.465%
2025-08-08	0.019090	0.019920	0.018105	0.019680	+2.983%	834,352,959	-72.947%
2025-08-07	0.017910	0.019180	0.017710	0.019110	+6.581%	902,567,154	-72.140%
2025-08-06	0.017440	0.018230	0.016735	0.017930	+2.987%	952,869,001	-70.307%
2025-08-05	0.018950	0.019177	0.016730	0.017410	-8.127%	1,010,122,829	-69.420%
2025-08-04	0.018150	0.019200	0.018090	0.018950	+4.523%	675,978,521	-71.905%
2025-08-03	0.017700	0.018340	0.017072	0.018130	+2.603%	582,201,496	-70.634%
2025-08-02	0.018050	0.018617	0.017060	0.017670	-2.214%	921,478,081	-69.870%
2025-08-01	0.018860	0.020400	0.017210	0.018070	-4.138%	1,600,328,948	-70.537%
2025-07-31	0.019880	0.020530	0.018710	0.018850	-5.276%	948,390,095	-71.756%
2025-07-30	0.020120	0.020400	0.018630	0.019900	-1.241%	1,240,469,441	-73.246%
2025-07-29	0.020550	0.021630	0.019609	0.020150	-1.946%	1,196,537,714	-73.578%
2025-07-28	0.022530	0.022980	0.020210	0.020550	-8.829%	1,356,440,941	-74.092%
2025-07-27	0.020960	0.022680	0.020920	0.022540	+7.538%	763,803,373	-76.380%
2025-07-26	0.020960	0.021430	0.020758	0.020960	-0.143%	488,989,951	-74.599%
2025-07-25	0.019900	0.021581	0.018880	0.020990	+5.637%	1,481,728,888	-74.636%
2025-07-24	0.020710	0.021081	0.018790	0.019870	-4.056%	1,661,738,318	-73.206%
2025-07-23	0.023880	0.023944	0.019796	0.020710	-13.384%	1,938,310,923	-74.293%
2025-07-22	0.025090	0.025563	0.022420	0.023910	-4.741%	1,782,908,253	-77.733%
2025-07-21	0.024490	0.025606	0.023700	0.025100	+2.533%	1,360,523,583	-78.789%
2025-07-20	0.023250	0.025924	0.023010	0.024480	+5.290%	1,292,811,750	-78.252%
2025-07-19	0.022580	0.023470	0.021680	0.023250	+2.922%	845,068,531	-77.101%
2025-07-18	0.022290	0.024690	0.021820	0.022590	+1.300%	2,102,661,956	-76.432%
2025-07-17	0.022830	0.023520	0.021460	0.022300	-2.322%	1,698,832,612	-76.126%
2025-07-16	0.021980	0.024390	0.021370	0.022830	+3.914%	1,595,750,083	-76.680%
2025-07-15	0.020880	0.022080	0.019850	0.021970	+5.069%	877,610,733	-75.767%
2025-07-14	0.021110	0.022690	0.020300	0.020910	-0.900%	908,822,106	-74.538%
2025-07-13	0.020900	0.022359	0.020500	0.021100	+1.005%	935,539,884	-74.768%
2025-07-12	0.021540	0.021750	0.020189	0.020890	-3.018%	822,328,461	-74.514%
2025-07-11	0.022270	0.023060	0.021000	0.021540	-3.321%	1,495,277,788	-75.283%
2025-07-10	0.019730	0.022640	0.019430	0.022280	+12.810%	1,411,868,639	-76.104%
2025-07-09	0.018180	0.019860	0.017930	0.019750	+8.696%	876,010,055	-73.043%
2025-07-08	0.017890	0.018475	0.017160	0.018170	+1.282%	596,493,815	-70.699%
2025-07-07	0.018100	0.018580	0.017600	0.017940	-1.048%	636,390,638	-70.323%
2025-07-06	0.017310	0.018530	0.016992	0.018130	+4.556%	698,374,914	-70.634%
2025-07-05	0.017330	0.018000	0.016980	0.017340	-0.115%	636,413,528	-69.296%
2025-07-04	0.018470	0.018733	0.017090	0.017360	-6.111%	765,563,497	-69.332%
2025-07-03	0.018910	0.019620	0.018004	0.018490	-2.221%	1,182,294,964	-71.206%
2025-07-02	0.016840	0.019420	0.016716	0.018910	+12.092%	794,806,056	-71.846%
2025-07-01	0.018020	0.018592	0.016700	0.016870	-6.537%	498,015,616	-68.441%

.dark-mode .MRXNKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRXNKY{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDTPEOPLE / Tether USDcrypto Composite

PEOPLEUSDT
PEOPLE / Tether USD
crypto Composite