Dark

PEOPLEUSDT
PEOPLE / Tether USD
crypto Composite

Real-time

Oct 2, 2026 11:40:26 AM EDT

0.009290USDT+4.101%(+0.000366)412,190,057PEOPLE3,889,073USDT

0.009300Bid 0.009320Ask 0.000020Spread

Composite
0.009290 Huobi
0.009290 Binance
0.009310 OKX
0.009332 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.009129	0.009940	0.008982	0.009290	+1.976%	351,764,460	0.000%
2026-10-01	0.009390	0.009500	0.008809	0.009110	-2.536%	165,817,352	+1.976%
2026-09-30	0.009364	0.009800	0.009127	0.009347	-0.160%	224,171,479	-0.610%
2026-09-29	0.009440	0.009664	0.008850	0.009362	-0.805%	381,258,837	-0.769%
2026-09-28	0.009217	0.009797	0.008650	0.009438	+2.420%	262,564,895	-1.568%
2026-09-27	0.009452	0.009490	0.009050	0.009215	-2.590%	125,088,154	+0.814%
2026-09-26	0.009530	0.009937	0.009236	0.009460	-0.735%	174,207,916	-1.797%
2026-09-25	0.009217	0.009601	0.008994	0.009530	+3.407%	194,314,687	-2.518%
2026-09-24	0.008575	0.009690	0.008494	0.009216	+7.916%	371,541,690	+0.803%
2026-09-23	0.009587	0.009831	0.008367	0.008540	-10.520%	651,039,245	+8.782%
2026-09-22	0.009210	0.009740	0.008996	0.009544	+3.559%	695,559,051	-2.661%
2026-09-21	0.008736	0.009490	0.008630	0.009216	+5.133%	627,181,431	+0.803%
2026-09-20	0.008991	0.009228	0.008412	0.008766	-2.513%	350,292,932	+5.978%
2026-09-19	0.009040	0.009556	0.008641	0.008992	-0.476%	386,004,930	+3.314%
2026-09-18	0.008337	0.009090	0.008220	0.009035	+8.476%	332,764,688	+2.822%
2026-09-17	0.007598	0.008530	0.007574	0.008329	+9.534%	626,073,747	+11.538%
2026-09-16	0.007520	0.007634	0.007206	0.007604	+1.063%	270,531,327	+22.173%
2026-09-15	0.007860	0.007940	0.007331	0.007524	-4.092%	222,142,512	+23.472%
2026-09-14	0.007740	0.008246	0.007681	0.007845	+1.527%	163,423,409	+18.419%
2026-09-13	0.007920	0.008046	0.007617	0.007727	-2.486%	77,139,606	+20.228%
2026-09-12	0.007810	0.008052	0.007695	0.007924	+1.239%	110,651,506	+17.239%
2026-09-11	0.007370	0.007970	0.007340	0.007827	+6.345%	212,300,069	+18.692%
2026-09-10	0.007910	0.008148	0.007320	0.007360	-6.729%	199,288,813	+26.223%
2026-09-09	0.008060	0.008321	0.007660	0.007891	-2.109%	198,821,832	+17.729%
2026-09-08	0.007910	0.008563	0.007740	0.008061	+1.909%	225,768,383	+15.246%
2026-09-07	0.008190	0.008331	0.007775	0.007910	-3.454%	223,240,874	+17.446%
2026-09-06	0.008230	0.008720	0.007960	0.008193	-0.268%	283,939,245	+13.389%
2026-09-05	0.007890	0.008390	0.007651	0.008215	+4.132%	229,510,370	+13.086%
2026-09-04	0.008200	0.008579	0.007642	0.007889	-3.840%	396,283,509	+17.759%
2026-09-03	0.008000	0.008613	0.007835	0.008204	+2.396%	477,473,420	+13.237%
2026-09-02	0.008040	0.008080	0.007722	0.008012	-0.484%	222,053,352	+15.951%
2026-09-01	0.007850	0.008117	0.007719	0.008051	+2.888%	247,660,776	+15.389%
2026-08-31	0.007630	0.007999	0.007608	0.007825	+2.074%	145,255,303	+18.722%
2026-08-30	0.008120	0.008250	0.007521	0.007666	-5.463%	229,144,036	+21.184%
2026-08-29	0.008390	0.008530	0.007995	0.008109	-3.510%	172,232,625	+14.564%
2026-08-28	0.008320	0.008503	0.007853	0.008404	+0.997%	398,363,639	+10.543%
2026-08-27	0.007950	0.008820	0.007630	0.008321	+4.719%	632,997,889	+11.645%
2026-08-26	0.007830	0.008523	0.007509	0.007946	+1.598%	574,129,093	+16.914%
2026-08-25	0.009910	0.010805	0.007631	0.007821	-21.135%	1,058,683,495	+18.783%
2026-08-24	0.010630	0.010820	0.009670	0.009917	-6.681%	440,104,307	-6.322%
2026-08-23	0.010760	0.011215	0.009953	0.010627	-1.483%	288,740,350	-12.581%
2026-08-22	0.011350	0.012193	0.009161	0.010787	-4.877%	924,103,311	-13.878%
2026-08-21	0.010520	0.013150	0.010195	0.011340	+7.866%	1,994,608,634	-18.078%
2026-08-20	0.008110	0.011357	0.007916	0.010513	+29.486%	1,803,179,418	-11.633%
2026-08-19	0.007570	0.008274	0.007134	0.008119	+7.238%	330,044,094	+14.423%
2026-08-18	0.007120	0.007941	0.007008	0.007571	+6.275%	668,422,762	+22.705%
2026-08-17	0.007400	0.007647	0.007030	0.007124	-3.963%	160,909,084	+30.404%
2026-08-16	0.007510	0.007730	0.007300	0.007418	-1.474%	164,288,829	+25.236%
2026-08-15	0.007620	0.007883	0.007333	0.007529	-1.064%	214,484,834	+23.390%
2026-08-14	0.007770	0.008321	0.007490	0.007610	-1.933%	265,037,333	+22.076%
2026-08-13	0.007990	0.008411	0.007688	0.007760	-2.623%	190,984,089	+19.716%
2026-08-12	0.008580	0.008880	0.007910	0.007969	-7.219%	302,641,151	+16.577%
2026-08-11	0.008460	0.008922	0.008030	0.008589	+1.705%	375,485,150	+8.162%
2026-08-10	0.009160	0.009506	0.008153	0.008445	-7.786%	799,187,635	+10.006%
2026-08-09	0.007560	0.009580	0.007108	0.009158	+20.962%	1,417,506,428	+1.441%
2026-08-08	0.007140	0.007716	0.007014	0.007571	+6.096%	260,270,391	+22.705%
2026-08-07	0.007460	0.007640	0.007014	0.007136	-4.497%	378,451,591	+30.185%
2026-08-06	0.007080	0.007676	0.006942	0.007472	+5.507%	427,650,209	+24.331%
2026-08-05	0.007170	0.007215	0.006884	0.007082	-1.406%	185,654,692	+31.178%
2026-08-04	0.007050	0.007340	0.006842	0.007183	+1.656%	317,581,421	+29.333%
2026-08-03	0.007010	0.007367	0.006830	0.007066	+0.756%	302,456,879	+31.475%
2026-08-02	0.006480	0.007440	0.006365	0.007013	+8.443%	604,951,916	+32.468%
2026-08-01	0.006690	0.006867	0.006309	0.006467	-3.478%	299,590,760	+43.652%
2026-07-31	0.006820	0.007240	0.006652	0.006700	-2.061%	448,758,834	+38.657%
2026-07-30	0.006760	0.007064	0.006332	0.006841	+1.243%	492,476,868	+35.799%
2026-07-29	0.006770	0.006941	0.006310	0.006757	-0.074%	425,346,026	+37.487%
2026-07-28	0.006790	0.007300	0.006328	0.006762	-0.324%	854,560,021	+37.385%
2026-07-27	0.006200	0.007100	0.005904	0.006784	+9.226%	1,248,639,535	+36.940%
2026-07-26	0.005630	0.006330	0.005351	0.006211	+10.300%	1,102,334,251	+49.573%
2026-07-25	0.005230	0.005770	0.005149	0.005631	+7.729%	294,234,465	+64.980%
2026-07-24	0.005140	0.005673	0.005090	0.005227	+1.891%	412,750,992	+77.731%
2026-07-23	0.005330	0.005496	0.005130	0.005130	-3.553%	217,311,164	+81.092%
2026-07-22	0.005360	0.005409	0.005273	0.005319	-0.746%	136,085,866	+74.657%
2026-07-21	0.005310	0.005570	0.005280	0.005359	+0.885%	243,512,258	+73.353%
2026-07-20	0.005260	0.005544	0.005158	0.005312	+1.027%	208,861,395	+74.887%
2026-07-19	0.005310	0.005479	0.005147	0.005258	-1.054%	110,046,169	+76.683%
2026-07-18	0.005370	0.005551	0.005280	0.005314	-1.227%	146,959,698	+74.821%
2026-07-17	0.005420	0.005693	0.005300	0.005380	-0.591%	172,418,422	+72.677%
2026-07-16	0.005750	0.005827	0.005380	0.005412	-5.764%	419,702,536	+71.656%
2026-07-15	0.005530	0.005876	0.005432	0.005743	+3.795%	327,942,467	+61.762%
2026-07-14	0.005310	0.005786	0.005207	0.005533	+4.436%	320,674,034	+67.902%
2026-07-13	0.005440	0.005882	0.005202	0.005298	-2.628%	556,430,618	+75.349%
2026-07-12	0.005500	0.005721	0.005409	0.005441	-1.001%	235,473,392	+70.741%
2026-07-11	0.005490	0.005720	0.005431	0.005496	+0.237%	184,287,705	+69.032%
2026-07-10	0.005590	0.005692	0.005468	0.005483	-1.791%	155,033,450	+69.433%
2026-07-09	0.005500	0.005890	0.005375	0.005583	+1.325%	615,394,465	+66.398%
2026-07-08	0.005270	0.005700	0.005093	0.005510	+4.753%	552,907,683	+68.603%
2026-07-07	0.005440	0.005500	0.005198	0.005260	-3.486%	345,006,554	+76.616%
2026-07-06	0.005400	0.005643	0.005109	0.005450	+1.094%	329,159,029	+70.459%
2026-07-05	0.005410	0.005471	0.005290	0.005391	-0.222%	226,403,859	+72.324%
2026-07-04	0.005420	0.005663	0.005318	0.005403	-0.570%	374,408,958	+71.942%
2026-07-03	0.005190	0.005540	0.005103	0.005434	+4.701%	293,652,959	+70.961%
2026-07-02	0.005040	0.005394	0.005008	0.005190	+2.895%	443,379,966	+78.998%
2026-07-01	0.004970	0.005204	0.004856	0.005044	+1.346%	317,632,788	+84.179%
2026-06-30	0.005090	0.005251	0.004820	0.004977	-2.239%	411,468,579	+86.659%
2026-06-29	0.005010	0.005246	0.004927	0.005091	+1.678%	448,183,068	+82.479%
2026-06-28	0.005060	0.005347	0.004906	0.005007	-0.871%	139,149,060	+85.540%
2026-06-27	0.005200	0.005381	0.005020	0.005051	-3.052%	229,228,007	+83.924%
2026-06-26	0.005140	0.005366	0.004888	0.005210	+1.698%	284,619,663	+78.311%
2026-06-25	0.005260	0.005515	0.004830	0.005123	-2.475%	515,955,175	+81.339%
2026-06-24	0.005450	0.005633	0.004877	0.005253	-3.703%	293,941,978	+76.851%
2026-06-23	0.005660	0.005974	0.005320	0.005455	-3.383%	222,066,082	+70.302%
2026-06-22	0.005490	0.006010	0.005438	0.005646	+2.935%	637,755,961	+64.541%
2026-06-21	0.005580	0.005805	0.005453	0.005485	-1.544%	301,483,895	+69.371%
2026-06-20	0.005600	0.005721	0.005374	0.005571	-0.411%	391,198,552	+66.756%
2026-06-19	0.005700	0.005770	0.005407	0.005594	-1.653%	244,296,671	+66.071%
2026-06-18	0.005750	0.005931	0.005400	0.005688	-0.906%	339,519,821	+63.326%
2026-06-17	0.005820	0.005950	0.005589	0.005740	-1.154%	283,151,184	+61.847%
2026-06-16	0.005750	0.005915	0.005516	0.005807	+0.904%	292,833,857	+59.979%
2026-06-15	0.005610	0.005930	0.005353	0.005755	+2.658%	579,893,901	+61.425%
2026-06-14	0.005490	0.005742	0.005312	0.005606	+1.964%	171,458,022	+65.715%
2026-06-13	0.005410	0.005726	0.005235	0.005498	+1.627%	217,347,879	+68.971%
2026-06-12	0.005370	0.005714	0.005199	0.005410	+0.801%	375,358,652	+71.719%
2026-06-11	0.005200	0.005563	0.005062	0.005367	+3.610%	307,453,018	+73.095%
2026-06-10	0.005290	0.005359	0.005066	0.005180	-2.375%	306,734,992	+79.344%
2026-06-09	0.005350	0.005420	0.005126	0.005306	-0.469%	519,434,875	+75.085%
2026-06-08	0.005420	0.005562	0.005219	0.005331	-1.733%	289,839,189	+74.264%
2026-06-07	0.005270	0.005601	0.005139	0.005425	+2.883%	280,293,811	+71.244%
2026-06-06	0.005320	0.005544	0.004890	0.005273	-0.772%	655,879,990	+76.181%
2026-06-05	0.005700	0.005886	0.004953	0.005314	-6.984%	662,000,065	+74.821%
2026-06-04	0.006090	0.006253	0.005340	0.005713	-6.436%	918,294,985	+62.612%
2026-06-03	0.005920	0.006269	0.005810	0.006106	+3.456%	362,867,085	+52.145%
2026-06-02	0.006490	0.006529	0.005766	0.005902	-9.046%	505,431,401	+57.404%
2026-06-01	0.006390	0.006520	0.006098	0.006489	+1.296%	219,006,751	+43.165%
2026-05-31	0.006370	0.006460	0.006190	0.006406	+0.455%	288,549,103	+45.020%
2026-05-30	0.006270	0.006468	0.006187	0.006377	+1.625%	235,421,810	+45.680%
2026-05-29	0.006240	0.006410	0.006090	0.006275	+0.561%	197,394,599	+48.048%
2026-05-28	0.006400	0.006636	0.006018	0.006240	-2.773%	362,455,572	+48.878%
2026-05-27	0.006600	0.006700	0.006348	0.006418	-2.934%	274,693,575	+44.749%
2026-05-26	0.006650	0.006783	0.006500	0.006612	-0.556%	224,774,128	+40.502%
2026-05-25	0.006580	0.006782	0.006431	0.006649	+1.187%	215,366,580	+39.720%
2026-05-24	0.006720	0.006900	0.006430	0.006571	-2.565%	209,125,904	+41.379%
2026-05-23	0.006570	0.007003	0.006205	0.006744	+2.648%	459,662,108	+37.752%
2026-05-22	0.006987	0.007120	0.006505	0.006570	-5.508%	345,654,422	+41.400%
2026-05-21	0.006910	0.007053	0.006794	0.006953	+0.710%	191,599,901	+33.611%
2026-05-20	0.006813	0.007009	0.006753	0.006904	+1.529%	187,762,034	+34.560%
2026-05-19	0.006924	0.006982	0.006712	0.006800	-1.364%	113,013,160	+36.618%
2026-05-18	0.006868	0.006997	0.006665	0.006894	+0.496%	124,871,418	+34.755%
2026-05-17	0.007133	0.007207	0.006631	0.006860	-3.598%	219,573,590	+35.423%
2026-05-16	0.007480	0.007560	0.007025	0.007116	-4.726%	130,472,555	+30.551%
2026-05-15	0.007910	0.008106	0.007287	0.007469	-5.360%	364,505,887	+24.381%
2026-05-14	0.007790	0.008120	0.007592	0.007892	+1.453%	258,476,884	+17.714%
2026-05-13	0.007910	0.008553	0.007700	0.007779	-1.606%	490,198,831	+19.424%
2026-05-12	0.008360	0.008477	0.007790	0.007906	-5.261%	273,857,255	+17.506%
2026-05-11	0.008570	0.008821	0.008283	0.008345	-2.603%	354,795,338	+11.324%
2026-05-10	0.008335	0.008838	0.008193	0.008568	+2.611%	233,018,739	+8.427%
2026-05-09	0.008653	0.008744	0.008312	0.008350	-3.524%	114,886,471	+11.257%
2026-05-08	0.008340	0.008675	0.008199	0.008655	+3.591%	262,649,140	+7.337%
2026-05-07	0.008340	0.008519	0.008142	0.008355	0.000%	495,928,375	+11.191%
2026-05-06	0.008392	0.008660	0.008212	0.008355	-0.642%	168,396,629	+11.191%
2026-05-05	0.008550	0.008771	0.007917	0.008409	+6.067%	444,127,165	+10.477%
2026-05-04	0.008180	0.008251	0.007760	0.007928	+1.459%	305,908,138	+17.180%
2026-05-03	0.007970	0.008229	0.007735	0.007814	-1.920%	236,104,274	+18.889%
2026-05-02	0.007790	0.008250	0.007690	0.007967	+2.115%	391,307,431	+16.606%
2026-05-01	0.007450	0.007950	0.007416	0.007802	+4.655%	262,567,191	+19.072%
2026-04-30	0.007490	0.007642	0.007202	0.007455	-0.427%	183,147,330	+24.614%
2026-04-29	0.007580	0.007940	0.007190	0.007487	-1.253%	332,891,023	+24.082%
2026-04-28	0.007687	0.007734	0.007482	0.007582	-1.622%	122,589,736	+22.527%
2026-04-27	0.007892	0.008020	0.007489	0.007707	-2.455%	167,106,148	+20.540%
2026-04-26	0.007804	0.008061	0.007697	0.007901	+1.023%	117,542,570	+17.580%
2026-04-25	0.008053	0.008081	0.007727	0.007821	-3.025%	112,799,487	+18.783%
2026-04-24	0.007679	0.008266	0.007655	0.008065	+4.958%	415,192,883	+15.189%
2026-04-23	0.007591	0.007771	0.007393	0.007684	+1.198%	149,349,472	+20.901%
2026-04-22	0.007840	0.008158	0.007317	0.007593	+3.320%	584,932,639	+22.350%
2026-04-21	0.007320	0.007484	0.007150	0.007349	+0.287%	223,910,356	+26.412%
2026-04-20	0.007300	0.007783	0.007170	0.007328	+0.397%	390,919,776	+26.774%
2026-04-19	0.007550	0.007849	0.007248	0.007299	-3.235%	303,964,166	+27.278%
2026-04-18	0.008110	0.008377	0.007518	0.007543	-6.980%	327,946,537	+23.161%
2026-04-17	0.008780	0.009087	0.008040	0.008109	-7.527%	740,790,943	+14.564%
2026-04-16	0.007690	0.009101	0.007371	0.008769	+17.280%	1,059,734,456	+5.941%
2026-04-15	0.007220	0.007477	0.007048	0.007477	+4.079%	212,595,020	+24.248%
2026-04-14	0.007310	0.007354	0.006802	0.007184	+1.973%	690,489,032	+29.315%
2026-04-13	0.006510	0.007050	0.006477	0.007045	+8.602%	250,073,740	+31.867%
2026-04-12	0.006857	0.006906	0.006477	0.006487	-5.685%	147,904,046	+43.209%
2026-04-11	0.006920	0.007086	0.006789	0.006878	-2.023%	236,809,434	+35.068%
2026-04-10	0.006880	0.007220	0.006770	0.007020	+1.813%	497,963,976	+32.336%
2026-04-09	0.006620	0.007220	0.006563	0.006895	+4.075%	406,620,943	+34.735%
2026-04-08	0.006980	0.007114	0.006342	0.006625	-5.167%	313,634,272	+40.226%
2026-04-07	0.006400	0.007036	0.006278	0.006986	+9.327%	458,087,306	+32.980%
2026-04-06	0.006520	0.006716	0.006250	0.006390	-1.904%	285,087,300	+45.383%
2026-04-05	0.006530	0.006675	0.006241	0.006514	-2.295%	158,960,996	+42.616%
2026-04-04	0.006520	0.006736	0.006510	0.006667	+1.353%	110,371,175	+39.343%
2026-04-03	0.006280	0.006721	0.006104	0.006578	+6.820%	378,627,190	+41.228%
2026-04-02	0.006290	0.006580	0.006020	0.006158	-5.407%	267,822,300	+50.861%
2026-04-01	0.006621	0.006658	0.006480	0.006510	-1.780%	207,744,171	+42.704%
2026-03-31	0.006185	0.006633	0.006009	0.006628	+7.336%	321,410,886	+40.163%
2026-03-30	0.006330	0.006446	0.006124	0.006175	+0.833%	204,382,259	+50.445%
2026-03-29	0.006380	0.006589	0.006020	0.006124	-3.937%	179,768,361	+51.698%
2026-03-28	0.006540	0.006947	0.006311	0.006375	-2.508%	455,342,475	+45.725%
2026-03-27	0.006500	0.006949	0.006270	0.006539	+0.693%	496,681,789	+42.071%
2026-03-26	0.006990	0.007029	0.006390	0.006494	-7.003%	194,374,327	+43.055%
2026-03-25	0.007040	0.007095	0.006767	0.006983	+2.964%	171,721,799	+33.037%
2026-03-24	0.006831	0.006860	0.006662	0.006782	-0.674%	162,456,777	+36.980%
2026-03-23	0.006589	0.007019	0.006589	0.006828	+3.690%	186,000,544	+36.057%
2026-03-22	0.006822	0.006846	0.006484	0.006585	-3.446%	113,533,184	+41.078%
2026-03-21	0.006550	0.007151	0.006548	0.006820	+4.218%	282,996,522	+36.217%
2026-03-20	0.006600	0.006711	0.006447	0.006544	-0.864%	154,722,555	+41.962%
2026-03-19	0.006650	0.006946	0.006520	0.006601	-3.197%	119,232,891	+40.736%
2026-03-18	0.007150	0.007330	0.006710	0.006819	-4.656%	346,895,620	+36.237%
2026-03-17	0.007570	0.007602	0.007126	0.007152	-5.322%	230,468,397	+29.894%
2026-03-16	0.007270	0.007750	0.007128	0.007554	+4.136%	493,793,635	+22.981%
2026-03-15	0.007170	0.007287	0.007061	0.007254	+1.242%	141,361,509	+28.067%
2026-03-14	0.007420	0.007659	0.007052	0.007165	-3.424%	185,259,000	+29.658%
2026-03-13	0.007460	0.007791	0.007302	0.007419	-0.749%	333,060,929	+25.219%
2026-03-12	0.007510	0.007631	0.007240	0.007475	-0.333%	245,576,034	+24.281%
2026-03-11	0.007703	0.007853	0.007414	0.007500	-2.749%	134,268,991	+23.867%
2026-03-10	0.007428	0.008307	0.007413	0.007712	+3.698%	341,488,318	+20.462%
2026-03-09	0.007380	0.007823	0.006783	0.007437	+9.609%	537,209,019	+24.916%
2026-03-08	0.006840	0.006880	0.006601	0.006785	-0.891%	134,814,174	+36.920%
2026-03-07	0.006990	0.006990	0.006750	0.006846	-2.172%	156,577,288	+35.700%
2026-03-06	0.007130	0.007281	0.006882	0.006998	-1.644%	285,524,021	+32.752%
2026-03-05	0.007070	0.007585	0.007000	0.007115	+0.565%	358,071,949	+30.569%
2026-03-04	0.006540	0.007700	0.006238	0.007075	+8.230%	1,324,098,860	+31.307%
2026-03-03	0.006360	0.006673	0.006118	0.006537	+2.783%	321,228,873	+42.114%
2026-03-02	0.006210	0.006660	0.006055	0.006360	+2.713%	247,510,244	+46.069%
2026-03-01	0.006450	0.006696	0.006035	0.006192	-3.970%	213,680,382	+50.032%
2026-02-28	0.006500	0.006612	0.005941	0.006448	-0.540%	324,669,157	+44.076%
2026-02-27	0.006720	0.006870	0.006370	0.006483	-3.138%	264,547,186	+43.298%
2026-02-26	0.006840	0.006890	0.006442	0.006693	-1.689%	250,010,999	+38.802%
2026-02-25	0.006180	0.007171	0.006168	0.006808	+10.019%	315,028,710	+36.457%
2026-02-24	0.006230	0.006361	0.006102	0.006188	-0.722%	203,207,897	+50.129%
2026-02-23	0.006480	0.006497	0.006067	0.006233	-3.901%	236,572,703	+49.045%
2026-02-22	0.006710	0.006715	0.006390	0.006486	-3.525%	155,164,092	+43.232%
2026-02-21	0.006890	0.006994	0.006703	0.006723	-2.664%	109,200,494	+38.182%
2026-02-20	0.006730	0.006995	0.006609	0.006907	+2.706%	185,813,345	+34.501%
2026-02-19	0.006700	0.006930	0.006570	0.006725	+0.418%	233,447,430	+38.141%
2026-02-18	0.006980	0.007140	0.006594	0.006697	-4.151%	188,044,064	+38.719%
2026-02-17	0.007160	0.007175	0.006885	0.006987	-2.362%	141,740,401	+32.961%
2026-02-16	0.006990	0.007260	0.006910	0.007156	+2.610%	193,491,651	+29.821%
2026-02-15	0.007450	0.007511	0.006813	0.006974	-6.402%	470,414,017	+33.209%
2026-02-14	0.006810	0.007680	0.006795	0.007451	+9.348%	295,446,890	+24.681%
2026-02-13	0.006650	0.006850	0.006455	0.006814	+2.605%	204,289,204	+36.337%
2026-02-12	0.006400	0.006711	0.006400	0.006641	+3.701%	233,994,397	+39.889%
2026-02-11	0.006310	0.006520	0.006060	0.006404	+1.425%	304,263,262	+45.066%
2026-02-10	0.006610	0.006700	0.006225	0.006314	-4.478%	180,039,386	+47.133%
2026-02-09	0.006600	0.006763	0.006346	0.006610	+0.152%	187,044,145	+40.545%
2026-02-08	0.006880	0.007037	0.006496	0.006600	-4.195%	328,653,325	+40.758%
2026-02-07	0.007060	0.007275	0.006611	0.006889	-2.464%	335,756,202	+34.853%
2026-02-06	0.006320	0.007290	0.005543	0.007063	+12.165%	598,686,627	+31.531%
2026-02-05	0.007590	0.007641	0.006201	0.006297	-17.057%	749,873,765	+47.531%
2026-02-04	0.007690	0.007853	0.007380	0.007592	-1.210%	509,882,614	+22.366%
2026-02-03	0.007730	0.008020	0.007335	0.007685	-0.389%	488,431,158	+20.885%
2026-02-02	0.007410	0.007998	0.007230	0.007715	+4.285%	495,569,370	+20.415%
2026-02-01	0.007460	0.007729	0.007200	0.007398	-0.858%	308,829,663	+25.574%
2026-01-31	0.008360	0.008364	0.006658	0.007462	-10.635%	767,561,863	+24.497%
2026-01-30	0.008440	0.008687	0.008100	0.008350	-0.996%	763,150,016	+11.257%
2026-01-29	0.009220	0.009357	0.008185	0.008434	-8.306%	539,256,953	+10.149%
2026-01-28	0.009360	0.009435	0.009060	0.009198	-1.531%	484,347,593	+1.000%
2026-01-27	0.009200	0.009420	0.009052	0.009341	+1.709%	368,084,732	-0.546%
2026-01-26	0.008940	0.009224	0.008614	0.009184	+2.798%	470,626,731	+1.154%
2026-01-25	0.009460	0.009472	0.008570	0.008934	-5.730%	524,016,086	+3.985%
2026-01-24	0.009450	0.009515	0.009230	0.009477	+0.307%	223,656,478	-1.973%
2026-01-23	0.009360	0.009740	0.009220	0.009448	+1.167%	380,325,297	-1.672%
2026-01-22	0.009540	0.009825	0.009238	0.009339	-1.860%	478,380,643	-0.525%
2026-01-21	0.009270	0.009822	0.009148	0.009516	+2.643%	869,499,662	-2.375%
2026-01-20	0.009720	0.010058	0.009130	0.009271	-4.708%	950,666,050	+0.205%
2026-01-19	0.010090	0.010781	0.008790	0.009729	-3.444%	983,839,139	-4.512%
2026-01-18	0.010800	0.011086	0.010069	0.010076	-6.609%	401,775,862	-7.801%
2026-01-17	0.010750	0.011190	0.010237	0.010789	+0.428%	568,825,036	-13.894%
2026-01-16	0.010520	0.010760	0.010140	0.010743	+2.129%	404,626,854	-13.525%
2026-01-15	0.011050	0.011069	0.010316	0.010519	-4.728%	705,396,893	-11.684%
2026-01-14	0.011670	0.011773	0.010885	0.011041	-5.219%	877,129,742	-15.859%
2026-01-13	0.009930	0.011913	0.009906	0.011649	+17.170%	1,209,008,831	-20.251%
2026-01-12	0.010010	0.010355	0.009800	0.009942	-0.679%	440,124,222	-6.558%
2026-01-11	0.010290	0.010374	0.009812	0.010010	-2.759%	270,738,894	-7.193%
2026-01-10	0.010490	0.010590	0.010247	0.010294	-1.878%	260,397,015	-9.753%
2026-01-09	0.010550	0.010765	0.010297	0.010491	-0.578%	372,581,918	-11.448%
2026-01-08	0.010960	0.011225	0.010360	0.010552	-3.793%	718,094,528	-11.960%
2026-01-07	0.011580	0.011730	0.010490	0.010968	-5.375%	718,128,825	-15.299%
2026-01-06	0.011630	0.011960	0.011024	0.011591	-0.318%	819,983,137	-19.852%
2026-01-05	0.011520	0.012458	0.010840	0.011628	+0.850%	1,002,266,377	-20.107%
2026-01-04	0.010581	0.012480	0.010571	0.011530	+9.062%	1,051,263,728	-19.428%
2026-01-03	0.010889	0.010989	0.010070	0.010572	-2.902%	567,037,790	-12.126%
2026-01-02	0.010290	0.011150	0.010167	0.010888	+6.255%	777,355,835	-14.677%
2026-01-01	0.009456	0.010484	0.009430	0.010247	+8.273%	1,478,478,731	-9.339%
2025-12-31	0.009238	0.009570	0.008701	0.009464	+2.380%	717,729,431	-1.839%
2025-12-30	0.009330	0.009480	0.009113	0.009244	-1.049%	313,965,614	+0.498%
2025-12-29	0.009590	0.009920	0.009313	0.009342	-2.637%	569,938,946	-0.557%
2025-12-28	0.009540	0.009836	0.009352	0.009595	+0.788%	305,278,245	-3.179%
2025-12-27	0.009280	0.009573	0.009064	0.009520	+2.686%	225,073,835	-2.416%
2025-12-26	0.008940	0.009360	0.008906	0.009271	+4.005%	351,603,618	+0.205%
2025-12-25	0.009220	0.009430	0.008880	0.008914	-3.214%	389,300,339	+4.218%
2025-12-24	0.009190	0.009353	0.008870	0.009210	+0.327%	431,118,971	+0.869%
2025-12-23	0.009420	0.009658	0.008990	0.009180	-2.340%	832,634,497	+1.198%
2025-12-22	0.009320	0.009670	0.009175	0.009400	+0.750%	912,527,990	-1.170%
2025-12-21	0.009660	0.009765	0.009140	0.009330	-3.516%	1,017,412,895	-0.429%
2025-12-20	0.009600	0.010630	0.009147	0.009670	+0.834%	2,560,729,494	-3.930%
2025-12-19	0.008240	0.010200	0.008058	0.009590	+16.102%	1,337,419,142	-3.128%
2025-12-18	0.008480	0.008990	0.008000	0.008260	-2.709%	777,615,437	+12.470%
2025-12-17	0.009010	0.009246	0.008340	0.008490	-5.771%	682,342,112	+9.423%
2025-12-16	0.008890	0.009254	0.008564	0.009010	+1.236%	948,791,084	+3.108%
2025-12-15	0.009170	0.009480	0.008540	0.008900	-2.944%	671,404,306	+4.382%
2025-12-14	0.009700	0.009762	0.009060	0.009170	-5.464%	413,832,926	+1.309%
2025-12-13	0.009430	0.009770	0.009079	0.009700	+3.082%	659,886,691	-4.227%
2025-12-12	0.009890	0.010108	0.009060	0.009410	-4.661%	781,164,513	-1.275%
2025-12-11	0.010140	0.010827	0.009440	0.009870	-2.567%	1,051,666,759	-5.876%
2025-12-10	0.010760	0.011162	0.010070	0.010130	-5.680%	1,156,346,099	-8.292%
2025-12-09	0.010270	0.011180	0.009970	0.010740	+4.576%	852,584,504	-13.501%
2025-12-08	0.009640	0.010380	0.009475	0.010270	+6.315%	1,033,415,851	-9.542%
2025-12-07	0.009890	0.010170	0.009390	0.009660	-2.326%	961,621,092	-3.830%
2025-12-06	0.009430	0.009930	0.009198	0.009890	+4.656%	612,207,059	-6.067%
2025-12-05	0.010000	0.010348	0.009190	0.009450	-5.500%	735,964,670	-1.693%
2025-12-04	0.010300	0.010460	0.009890	0.010000	-2.724%	670,711,085	-7.100%
2025-12-03	0.010120	0.010450	0.009860	0.010280	+1.782%	1,022,879,270	-9.630%
2025-12-02	0.009290	0.010460	0.008983	0.010100	+8.602%	1,043,095,957	-8.020%
2025-12-01	0.009950	0.010214	0.008910	0.009300	-6.250%	1,103,197,720	-0.108%
2025-11-30	0.010060	0.010333	0.009870	0.009920	-1.782%	743,776,426	-6.351%
2025-11-29	0.010490	0.010834	0.010030	0.010100	-3.810%	633,177,392	-8.020%
2025-11-28	0.010490	0.011090	0.010170	0.010500	+0.095%	920,426,703	-11.524%
2025-11-27	0.010320	0.010880	0.009978	0.010490	+1.647%	662,626,669	-11.439%
2025-11-26	0.010200	0.010410	0.009880	0.010320	+1.077%	521,656,608	-9.981%
2025-11-25	0.010180	0.010391	0.009780	0.010210	+0.295%	899,937,205	-9.011%
2025-11-24	0.009410	0.010380	0.009300	0.010180	+8.183%	830,268,652	-8.743%
2025-11-23	0.009370	0.009640	0.009243	0.009410	+0.320%	469,189,266	-1.275%
2025-11-22	0.009620	0.009933	0.009180	0.009380	-2.495%	710,306,786	-0.959%
2025-11-21	0.010280	0.011155	0.008580	0.009620	-6.329%	1,740,640,084	-3.430%
2025-11-20	0.010460	0.011340	0.009870	0.010270	-1.816%	1,138,152,334	-9.542%
2025-11-19	0.010910	0.011179	0.009850	0.010460	-4.125%	694,911,421	-11.185%
2025-11-18	0.010400	0.011200	0.010140	0.010910	+4.803%	905,064,341	-14.849%
2025-11-17	0.010590	0.011016	0.010210	0.010410	-1.792%	916,368,221	-10.759%
2025-11-16	0.010830	0.011080	0.010200	0.010600	-2.033%	597,425,549	-12.358%
2025-11-15	0.010690	0.011262	0.010541	0.010820	+1.692%	907,593,140	-14.140%
2025-11-14	0.010990	0.011262	0.010320	0.010640	-3.273%	1,064,428,256	-12.688%
2025-11-13	0.011290	0.011761	0.010630	0.011000	-2.655%	942,227,905	-15.545%
2025-11-12	0.011480	0.012060	0.011000	0.011300	-1.396%	464,655,694	-17.788%
2025-11-11	0.012320	0.012560	0.011410	0.011460	-6.829%	706,764,500	-18.935%
2025-11-10	0.012540	0.012840	0.011940	0.012300	-1.992%	930,668,429	-24.472%
2025-11-09	0.012390	0.012830	0.011510	0.012550	+1.210%	1,617,792,758	-25.976%
2025-11-08	0.013790	0.014560	0.012120	0.012400	-9.489%	1,922,464,639	-25.081%
2025-11-07	0.010040	0.017710	0.009462	0.013700	+36.590%	4,535,225,265	-32.190%
2025-11-06	0.010060	0.010277	0.009460	0.010030	-0.298%	993,509,115	-7.378%
2025-11-05	0.009840	0.010290	0.009058	0.010060	+1.925%	1,158,192,092	-7.654%
2025-11-04	0.010020	0.010540	0.009010	0.009870	-1.497%	1,502,678,158	-5.876%
2025-11-03	0.011720	0.011750	0.008860	0.010020	-14.578%	1,422,973,868	-7.285%
2025-11-02	0.011770	0.011960	0.011280	0.011730	-0.340%	545,457,751	-20.801%
2025-11-01	0.011170	0.011880	0.011050	0.011770	+5.466%	605,377,292	-21.071%
2025-10-31	0.010980	0.011440	0.010820	0.011160	+1.639%	822,313,137	-16.756%
2025-10-30	0.012100	0.012250	0.010459	0.010980	-9.181%	1,443,158,913	-15.392%
2025-10-29	0.011750	0.012538	0.011534	0.012090	+2.981%	1,353,314,832	-23.160%
2025-10-28	0.012520	0.012903	0.011510	0.011740	-6.380%	817,548,338	-20.869%
2025-10-27	0.013040	0.013460	0.012430	0.012540	-3.761%	1,027,755,437	-25.917%
2025-10-26	0.012500	0.013140	0.012255	0.013030	+4.407%	523,762,200	-28.703%
2025-10-25	0.012550	0.012581	0.012156	0.012480	-0.478%	563,893,573	-25.561%
2025-10-24	0.012220	0.012700	0.012150	0.012540	+2.703%	684,381,320	-25.917%
2025-10-23	0.011850	0.012420	0.011780	0.012210	+3.038%	677,031,852	-23.915%
2025-10-22	0.012140	0.012320	0.011310	0.011850	-2.228%	1,157,235,899	-21.603%
2025-10-21	0.012680	0.013142	0.012070	0.012120	-4.341%	963,384,311	-23.350%
2025-10-20	0.012370	0.012990	0.012170	0.012670	+2.342%	719,136,180	-26.677%
2025-10-19	0.012110	0.012650	0.011925	0.012380	+2.145%	838,793,407	-24.960%
2025-10-18	0.011730	0.012670	0.011510	0.012120	+3.237%	1,122,474,900	-23.350%
2025-10-17	0.012190	0.012512	0.010870	0.011740	-3.770%	1,553,851,437	-20.869%
2025-10-16	0.012680	0.012944	0.011700	0.012200	-3.710%	1,365,317,397	-23.852%
2025-10-15	0.013280	0.013620	0.012360	0.012670	-4.521%	990,341,254	-26.677%
2025-10-14	0.013790	0.014049	0.012230	0.013270	-3.841%	1,414,651,175	-29.992%
2025-10-13	0.013120	0.014050	0.012634	0.013800	+5.103%	1,905,480,795	-32.681%
2025-10-12	0.011430	0.013500	0.011230	0.013130	+14.773%	1,307,344,789	-29.246%
2025-10-11	0.011420	0.012490	0.010890	0.011440	+0.263%	2,185,048,080	-18.794%
2025-10-10	0.016570	0.017120	0.006740	0.011410	-31.224%	3,022,606,537	-18.580%
2025-10-09	0.017750	0.017820	0.016200	0.016590	-6.430%	809,394,475	-44.002%
2025-10-08	0.016790	0.018080	0.016610	0.017730	+5.473%	989,879,043	-47.603%
2025-10-07	0.018210	0.018320	0.016610	0.016810	-7.587%	1,083,403,181	-44.735%
2025-10-06	0.017280	0.018590	0.017090	0.018190	+5.145%	773,841,329	-48.928%
2025-10-05	0.017560	0.018130	0.017092	0.017300	-1.481%	626,272,752	-46.301%
2025-10-04	0.018130	0.018543	0.017089	0.017560	-3.091%	957,436,913	-47.096%
2025-10-03	0.018120	0.018570	0.017581	0.018120	-0.055%	753,466,238	-48.731%
2025-10-02	0.017410	0.018290	0.017161	0.018130	+4.076%	641,068,440	-48.759%
2025-10-01	0.016620	0.017490	0.016018	0.017420	+4.877%	660,521,344	-46.670%
2025-09-30	0.016420	0.016859	0.015880	0.016610	+0.302%	495,299,669	-44.070%
2025-09-29	0.016810	0.016883	0.016180	0.016560	-1.546%	710,784,654	-43.901%
2025-09-28	0.016650	0.017012	0.016110	0.016820	+1.021%	509,220,722	-44.768%

.dark-mode .W1Y2s9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1Y2s9{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDTPEOPLE / Tether USDcrypto Composite

PEOPLEUSDT
PEOPLE / Tether USD
crypto Composite