Dark

PEOPLEUSDT
ConstitutionDAO / TetherUS (BINANCE:PEOPLEUSDT)
crypto Binance

Real-time

Jul 5, 2026 11:04:00 AM EDT

0.005380USDT-0.555%(-0.000030)37,113,5250

0.005370Bid 0.005380Ask 0.000010Spread

Composite
0.005376 Huobi
0.005376 Binance
0.005380 OKX
0.005384 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00541	0.00543	0.00529	0.00538	-0.555%	37,113,525	0.000%
2026-07-04	0.00542	0.00566	0.00532	0.00541	-0.185%	64,921,150	-0.555%
2026-07-03	0.00519	0.00553	0.00515	0.00542	+4.432%	58,011,822	-0.738%
2026-07-02	0.00504	0.00539	0.00501	0.00519	+2.976%	67,655,852	+3.661%
2026-07-01	0.00497	0.00520	0.00486	0.00504	+1.613%	49,045,748	+6.746%
2026-06-30	0.00509	0.00509	0.00482	0.00496	-2.554%	47,798,231	+8.468%
2026-06-29	0.00501	0.00524	0.00495	0.00509	+1.597%	33,152,286	+5.697%
2026-06-28	0.00506	0.00514	0.00491	0.00501	-0.988%	15,846,599	+7.385%
2026-06-27	0.00520	0.00526	0.00502	0.00506	-2.879%	37,201,030	+6.324%
2026-06-26	0.00514	0.00528	0.00491	0.00521	+1.758%	50,213,972	+3.263%
2026-06-25	0.00526	0.00534	0.00483	0.00512	-2.476%	69,545,623	+5.078%
2026-06-24	0.00545	0.00550	0.00488	0.00525	-3.846%	94,631,076	+2.476%
2026-06-23	0.00566	0.00571	0.00532	0.00546	-3.534%	59,919,005	-1.465%
2026-06-22	0.00549	0.00601	0.00548	0.00566	+3.285%	164,359,478	-4.947%
2026-06-21	0.00558	0.00577	0.00547	0.00548	-1.616%	62,590,147	-1.825%
2026-06-20	0.00560	0.00564	0.00545	0.00557	-0.536%	57,418,662	-3.411%
2026-06-19	0.00570	0.00577	0.00546	0.00560	-1.754%	50,258,894	-3.929%
2026-06-18	0.00575	0.00580	0.00540	0.00570	-1.042%	49,463,321	-5.614%
2026-06-17	0.00582	0.00595	0.00565	0.00576	-0.861%	66,975,348	-6.597%
2026-06-16	0.00575	0.00587	0.00564	0.00581	+0.868%	45,529,570	-7.401%
2026-06-15	0.00561	0.00593	0.00557	0.00576	+2.674%	82,481,216	-6.597%
2026-06-14	0.00549	0.00561	0.00535	0.00561	+2.000%	41,378,767	-4.100%
2026-06-13	0.00541	0.00555	0.00533	0.00550	+1.664%	57,090,017	-2.182%
2026-06-12	0.00537	0.00550	0.00526	0.00541	+0.745%	87,920,796	-0.555%
2026-06-11	0.00520	0.00546	0.00518	0.00537	+3.269%	67,936,836	+0.186%
2026-06-10	0.00529	0.00534	0.00507	0.00520	-2.072%	66,713,788	+3.462%
2026-06-09	0.00535	0.00540	0.00513	0.00531	-0.562%	78,368,919	+1.318%
2026-06-08	0.00542	0.00550	0.00529	0.00534	-1.476%	63,979,143	+0.749%
2026-06-07	0.00527	0.00560	0.00523	0.00542	+2.846%	75,286,996	-0.738%
2026-06-06	0.00532	0.00542	0.00489	0.00527	-0.940%	95,208,004	+2.087%
2026-06-05	0.00570	0.00575	0.00496	0.00532	-6.667%	197,300,671	+1.128%
2026-06-04	0.00609	0.00615	0.00534	0.00570	-6.557%	180,792,066	-5.614%
2026-06-03	0.00592	0.00626	0.00582	0.00610	+3.215%	64,065,700	-11.803%
2026-06-02	0.00649	0.00649	0.00579	0.00591	-9.077%	103,728,994	-8.968%
2026-06-01	0.00639	0.00652	0.00627	0.00650	+1.562%	45,480,376	-17.231%
2026-05-31	0.00637	0.00646	0.00622	0.00640	+0.787%	64,936,048	-15.938%
2026-05-30	0.00627	0.00645	0.00626	0.00635	+1.276%	37,790,025	-15.276%
2026-05-29	0.00624	0.00641	0.00609	0.00627	+0.320%	42,245,257	-14.195%
2026-05-28	0.00640	0.00643	0.00602	0.00625	-2.648%	75,369,611	-13.920%
2026-05-27	0.00660	0.00670	0.00635	0.00642	-2.874%	66,667,420	-16.199%
2026-05-26	0.00665	0.00678	0.00650	0.00661	-0.602%	34,472,222	-18.608%
2026-05-25	0.00658	0.00678	0.00651	0.00665	+1.064%	31,416,947	-19.098%
2026-05-24	0.00672	0.00672	0.00643	0.00658	-2.229%	34,633,237	-18.237%
2026-05-23	0.00657	0.00690	0.00622	0.00673	+2.591%	97,882,489	-20.059%
2026-05-22	0.00695	0.00709	0.00651	0.00656	-5.612%	97,690,644	-17.988%
2026-05-21	0.00690	0.00701	0.00679	0.00695	+0.725%	99,527,925	-22.590%
2026-05-20	0.00679	0.00699	0.00676	0.00690	+1.471%	51,767,872	-22.029%
2026-05-19	0.00690	0.00696	0.00672	0.00680	-1.449%	26,338,216	-20.882%
2026-05-18	0.00687	0.00698	0.00668	0.00690	+0.437%	62,454,682	-22.029%
2026-05-17	0.00712	0.00720	0.00664	0.00687	-3.511%	112,486,760	-21.689%
2026-05-16	0.00748	0.00756	0.00703	0.00712	-4.813%	52,780,292	-24.438%
2026-05-15	0.00791	0.00801	0.00729	0.00748	-5.436%	98,249,042	-28.075%
2026-05-14	0.00779	0.00812	0.00760	0.00791	+1.671%	95,778,006	-31.985%
2026-05-13	0.00791	0.00854	0.00771	0.00778	-1.519%	136,955,004	-30.848%
2026-05-12	0.00836	0.00841	0.00779	0.00790	-5.502%	98,262,083	-31.899%
2026-05-11	0.00857	0.00863	0.00829	0.00836	-2.450%	66,160,835	-35.646%
2026-05-10	0.00836	0.00883	0.00819	0.00857	+2.635%	108,206,735	-37.223%
2026-05-09	0.00865	0.00875	0.00832	0.00835	-3.580%	69,772,430	-35.569%
2026-05-08	0.00836	0.00867	0.00820	0.00866	+3.713%	207,073,010	-37.875%
2026-05-07	0.00837	0.00852	0.00814	0.00835	0.000%	89,485,075	-35.569%
2026-05-06	0.00841	0.00866	0.00821	0.00835	-0.713%	125,205,799	-35.569%
2026-05-05	0.00793	0.00880	0.00792	0.00841	+6.053%	340,349,328	-36.029%
2026-05-04	0.00782	0.00826	0.00776	0.00793	+1.536%	132,108,789	-32.156%
2026-05-03	0.00797	0.00799	0.00774	0.00781	-1.761%	69,034,648	-31.114%
2026-05-02	0.00779	0.00825	0.00769	0.00795	+1.923%	103,919,672	-32.327%
2026-05-01	0.00745	0.00795	0.00743	0.00780	+4.558%	72,871,037	-31.026%
2026-04-30	0.00749	0.00764	0.00739	0.00746	-0.401%	54,267,570	-27.882%
2026-04-29	0.00758	0.00794	0.00719	0.00749	-1.187%	109,265,537	-28.171%
2026-04-28	0.00769	0.00773	0.00749	0.00758	-1.430%	57,769,926	-29.024%
2026-04-27	0.00788	0.00802	0.00749	0.00769	-2.411%	86,550,320	-30.039%
2026-04-26	0.00781	0.00806	0.00769	0.00788	+0.896%	68,886,838	-31.726%
2026-04-25	0.00806	0.00808	0.00773	0.00781	-3.102%	85,354,259	-31.114%
2026-04-24	0.00768	0.00827	0.00766	0.00806	+4.948%	182,385,369	-33.251%
2026-04-23	0.00758	0.00777	0.00739	0.00768	+1.319%	99,725,913	-29.948%
2026-04-22	0.00734	0.00815	0.00732	0.00758	+3.129%	325,875,918	-29.024%
2026-04-21	0.00732	0.00742	0.00715	0.00735	+0.410%	71,758,251	-26.803%
2026-04-20	0.00730	0.00748	0.00717	0.00732	+0.412%	108,190,440	-26.503%
2026-04-19	0.00755	0.00780	0.00725	0.00729	-3.316%	143,235,679	-26.200%
2026-04-18	0.00811	0.00823	0.00752	0.00754	-7.028%	178,701,169	-28.647%
2026-04-17	0.00878	0.00891	0.00804	0.00811	-7.420%	375,221,202	-33.662%
2026-04-16	0.00747	0.00913	0.00738	0.00876	+17.269%	1,061,632,629	-38.584%
2026-04-15	0.00719	0.00748	0.00705	0.00747	+3.894%	170,899,519	-27.979%
2026-04-14	0.00704	0.00736	0.00680	0.00719	+2.276%	467,744,082	-25.174%
2026-04-13	0.00648	0.00705	0.00646	0.00703	+8.320%	129,618,601	-23.471%
2026-04-12	0.00688	0.00690	0.00647	0.00649	-5.531%	85,820,219	-17.103%
2026-04-11	0.00701	0.00708	0.00679	0.00687	-2.137%	105,101,731	-21.689%
2026-04-10	0.00689	0.00722	0.00677	0.00702	+1.887%	317,472,227	-23.362%
2026-04-09	0.00662	0.00722	0.00657	0.00689	+4.079%	223,401,639	-21.916%
2026-04-08	0.00698	0.00710	0.00661	0.00662	-5.022%	76,610,262	-18.731%
2026-04-07	0.00640	0.00703	0.00628	0.00697	+8.906%	104,166,545	-22.812%
2026-04-06	0.00652	0.00670	0.00635	0.00640	-1.690%	73,135,076	-15.938%
2026-04-05	0.00666	0.00666	0.00624	0.00651	-2.252%	78,648,814	-17.358%
2026-04-04	0.00657	0.00673	0.00651	0.00666	+1.524%	48,942,208	-19.219%
2026-04-03	0.00616	0.00672	0.00610	0.00656	+6.494%	125,784,341	-17.988%
2026-04-02	0.00651	0.00657	0.00603	0.00616	-5.376%	100,616,195	-12.662%
2026-04-01	0.00661	0.00666	0.00648	0.00651	-1.810%	71,061,382	-17.358%
2026-03-31	0.00617	0.00664	0.00601	0.00663	+7.630%	88,048,103	-18.854%
2026-03-30	0.00612	0.00643	0.00611	0.00616	+0.654%	47,224,139	-12.662%
2026-03-29	0.00638	0.00644	0.00602	0.00612	-3.925%	63,651,328	-12.092%
2026-03-28	0.00654	0.00661	0.00634	0.00637	-2.450%	122,804,181	-15.542%
2026-03-27	0.00650	0.00694	0.00627	0.00653	+0.462%	213,295,878	-17.611%
2026-03-26	0.00699	0.00699	0.00640	0.00650	-6.743%	88,495,309	-17.231%
2026-03-25	0.00678	0.00709	0.00677	0.00697	+2.802%	105,966,060	-22.812%
2026-03-24	0.00685	0.00686	0.00666	0.00678	-0.877%	56,312,578	-20.649%
2026-03-23	0.00660	0.00703	0.00660	0.00684	+3.794%	111,792,095	-21.345%
2026-03-22	0.00682	0.00686	0.00648	0.00659	-3.514%	90,452,462	-18.361%
2026-03-21	0.00655	0.00714	0.00655	0.00683	+4.434%	168,212,198	-21.230%
2026-03-20	0.00660	0.00671	0.00645	0.00654	-0.759%	74,099,051	-17.737%
2026-03-19	0.00682	0.00694	0.00653	0.00659	-3.372%	85,087,579	-18.361%
2026-03-18	0.00715	0.00733	0.00671	0.00682	-4.615%	108,187,423	-21.114%
2026-03-17	0.00757	0.00760	0.00713	0.00715	-5.423%	83,216,331	-24.755%
2026-03-16	0.00727	0.00775	0.00723	0.00756	+4.276%	215,411,717	-28.836%
2026-03-15	0.00717	0.00727	0.00710	0.00725	+1.116%	58,980,931	-25.793%
2026-03-14	0.00742	0.00742	0.00706	0.00717	-3.239%	72,019,767	-24.965%
2026-03-13	0.00746	0.00779	0.00734	0.00741	-0.670%	140,306,452	-27.395%
2026-03-12	0.00751	0.00762	0.00724	0.00746	-0.666%	113,983,592	-27.882%
2026-03-11	0.00771	0.00785	0.00741	0.00751	-2.720%	111,404,646	-28.362%
2026-03-10	0.00742	0.00830	0.00741	0.00772	+3.903%	297,415,213	-30.311%
2026-03-09	0.00678	0.00782	0.00678	0.00743	+9.587%	267,375,081	-27.591%
2026-03-08	0.00684	0.00688	0.00661	0.00678	-0.732%	61,610,094	-20.649%
2026-03-07	0.00699	0.00699	0.00675	0.00683	-2.009%	60,622,253	-21.230%
2026-03-06	0.00713	0.00728	0.00689	0.00697	-2.107%	115,592,120	-22.812%
2026-03-05	0.00707	0.00758	0.00700	0.00712	+0.707%	179,275,482	-24.438%
2026-03-04	0.00654	0.00770	0.00647	0.00707	+8.436%	494,075,836	-23.904%
2026-03-03	0.00636	0.00666	0.00613	0.00652	+2.677%	93,220,841	-17.485%
2026-03-02	0.00621	0.00665	0.00610	0.00635	+2.419%	91,497,608	-15.276%
2026-03-01	0.00645	0.00669	0.00606	0.00620	-3.876%	75,481,396	-13.226%
2026-02-28	0.00650	0.00653	0.00595	0.00645	-0.769%	108,510,969	-16.589%
2026-02-27	0.00672	0.00687	0.00637	0.00650	-3.130%	61,874,685	-17.231%
2026-02-26	0.00684	0.00688	0.00646	0.00671	-1.757%	79,230,483	-19.821%
2026-02-25	0.00618	0.00717	0.00617	0.00683	+10.518%	103,136,727	-21.230%
2026-02-24	0.00623	0.00635	0.00611	0.00618	-0.803%	83,271,662	-12.945%
2026-02-23	0.00648	0.00649	0.00607	0.00623	-3.858%	78,175,204	-13.644%
2026-02-22	0.00671	0.00671	0.00639	0.00648	-3.428%	50,413,759	-16.975%
2026-02-21	0.00689	0.00697	0.00671	0.00671	-2.754%	30,860,270	-19.821%
2026-02-20	0.00673	0.00699	0.00664	0.00690	+2.526%	62,316,411	-22.029%
2026-02-19	0.00670	0.00686	0.00658	0.00673	+0.448%	61,645,368	-20.059%
2026-02-18	0.00698	0.00703	0.00660	0.00670	-3.874%	76,434,003	-19.701%
2026-02-17	0.00716	0.00717	0.00689	0.00697	-2.654%	51,643,621	-22.812%
2026-02-16	0.00699	0.00726	0.00691	0.00716	+2.579%	81,033,177	-24.860%
2026-02-15	0.00745	0.00751	0.00683	0.00698	-6.309%	191,673,585	-22.923%
2026-02-14	0.00681	0.00768	0.00680	0.00745	+9.398%	113,060,058	-27.785%
2026-02-13	0.00665	0.00685	0.00646	0.00681	+2.560%	84,195,788	-20.999%
2026-02-12	0.00640	0.00671	0.00640	0.00664	+3.588%	87,991,580	-18.976%
2026-02-11	0.00631	0.00652	0.00606	0.00641	+1.746%	98,340,573	-16.069%
2026-02-10	0.00661	0.00664	0.00623	0.00630	-4.401%	55,999,890	-14.603%
2026-02-09	0.00660	0.00671	0.00635	0.00659	-0.152%	82,323,678	-18.361%
2026-02-08	0.00688	0.00689	0.00650	0.00660	-4.070%	88,783,804	-18.485%
2026-02-07	0.00706	0.00712	0.00664	0.00688	-2.550%	97,333,340	-21.802%
2026-02-06	0.00632	0.00729	0.00558	0.00706	+11.709%	279,877,211	-23.796%
2026-02-05	0.00759	0.00764	0.00621	0.00632	-16.513%	234,525,688	-14.873%
2026-02-04	0.00769	0.00785	0.00738	0.00757	-1.560%	95,205,765	-28.930%
2026-02-03	0.00773	0.00802	0.00734	0.00769	-0.389%	123,121,819	-30.039%
2026-02-02	0.00741	0.00799	0.00723	0.00772	+4.324%	126,656,142	-30.311%
2026-02-01	0.00746	0.00771	0.00720	0.00740	-0.804%	87,045,391	-27.297%
2026-01-31	0.00836	0.00836	0.00668	0.00746	-10.659%	281,086,061	-27.882%
2026-01-30	0.00844	0.00858	0.00810	0.00835	-0.949%	191,989,347	-35.569%
2026-01-29	0.00922	0.00923	0.00821	0.00843	-8.469%	158,702,585	-36.180%
2026-01-28	0.00936	0.00942	0.00906	0.00921	-1.392%	98,039,968	-41.585%
2026-01-27	0.00920	0.00942	0.00906	0.00934	+1.522%	84,292,372	-42.398%
2026-01-26	0.00894	0.00922	0.00890	0.00920	+2.908%	78,063,092	-41.522%
2026-01-25	0.00946	0.00946	0.00857	0.00894	-5.497%	119,244,842	-39.821%
2026-01-24	0.00945	0.00950	0.00923	0.00946	0.000%	37,509,619	-43.129%
2026-01-23	0.00936	0.00974	0.00923	0.00946	+1.068%	64,046,174	-43.129%
2026-01-22	0.00954	0.00981	0.00926	0.00936	-1.784%	77,792,672	-42.521%
2026-01-21	0.00927	0.00981	0.00916	0.00953	+2.805%	188,046,471	-43.547%
2026-01-20	0.00972	0.01005	0.00913	0.00927	-4.630%	182,876,003	-41.963%
2026-01-19	0.01009	0.01009	0.00880	0.00972	-3.571%	248,485,084	-44.650%
2026-01-18	0.01080	0.01092	0.01007	0.01008	-6.667%	85,322,544	-46.627%
2026-01-17	0.01075	0.01119	0.01059	0.01080	+0.559%	104,321,321	-50.185%
2026-01-16	0.01052	0.01075	0.01014	0.01074	+2.091%	71,519,522	-49.907%
2026-01-15	0.01105	0.01106	0.01033	0.01052	-4.710%	214,732,748	-48.859%
2026-01-14	0.01167	0.01177	0.01092	0.01104	-5.236%	192,133,668	-51.268%
2026-01-13	0.00993	0.01185	0.00991	0.01165	+17.321%	320,275,373	-53.820%
2026-01-12	0.01001	0.01034	0.00980	0.00993	-0.700%	80,485,819	-45.821%
2026-01-11	0.01029	0.01037	0.00982	0.01000	-2.818%	67,165,521	-46.200%
2026-01-10	0.01049	0.01058	0.01025	0.01029	-1.907%	53,401,500	-47.716%
2026-01-09	0.01055	0.01076	0.01030	0.01049	-0.757%	84,587,735	-48.713%
2026-01-08	0.01096	0.01107	0.01036	0.01057	-3.558%	206,866,118	-49.101%
2026-01-07	0.01158	0.01173	0.01049	0.01096	-5.354%	158,845,745	-50.912%
2026-01-06	0.01163	0.01196	0.01104	0.01158	-0.344%	190,946,404	-53.541%
2026-01-05	0.01152	0.01183	0.01086	0.01162	+0.868%	220,130,835	-53.701%
2026-01-04	0.01060	0.01246	0.01058	0.01152	+8.782%	482,915,339	-53.299%
2026-01-03	0.01089	0.01099	0.01010	0.01059	-2.755%	192,547,587	-49.197%
2026-01-02	0.01026	0.01115	0.01017	0.01089	+6.140%	258,601,460	-50.597%
2026-01-01	0.00946	0.01048	0.00943	0.01026	+8.457%	590,078,673	-47.563%
2025-12-31	0.00924	0.00957	0.00870	0.00946	+2.270%	283,053,954	-43.129%
2025-12-30	0.00934	0.00947	0.00912	0.00925	-1.070%	75,949,909	-41.838%
2025-12-29	0.00959	0.00992	0.00931	0.00935	-2.503%	145,945,613	-42.460%
2025-12-28	0.00954	0.00983	0.00943	0.00959	+0.735%	86,759,340	-43.900%
2025-12-27	0.00928	0.00957	0.00926	0.00952	+2.586%	45,539,104	-43.487%
2025-12-26	0.00894	0.00936	0.00893	0.00928	+3.803%	60,441,127	-42.026%
2025-12-25	0.00922	0.00943	0.00890	0.00894	-2.932%	95,098,721	-39.821%
2025-12-24	0.00919	0.00924	0.00888	0.00921	+0.218%	73,606,912	-41.585%
2025-12-23	0.00942	0.00965	0.00901	0.00919	-2.338%	186,266,676	-41.458%
2025-12-22	0.00932	0.00967	0.00925	0.00941	+0.966%	87,216,529	-42.827%
2025-12-21	0.00966	0.00972	0.00914	0.00932	-3.520%	156,328,021	-42.275%
2025-12-20	0.00960	0.01063	0.00937	0.00966	+0.625%	679,747,700	-44.306%
2025-12-19	0.00824	0.01020	0.00819	0.00960	+16.505%	509,827,948	-43.958%
2025-12-18	0.00848	0.00899	0.00800	0.00824	-2.830%	160,963,153	-34.709%
2025-12-17	0.00901	0.00924	0.00835	0.00848	-5.882%	163,655,972	-36.557%
2025-12-16	0.00889	0.00924	0.00874	0.00901	+1.350%	132,762,792	-40.289%
2025-12-15	0.00917	0.00948	0.00854	0.00889	-3.053%	145,178,279	-39.483%
2025-12-14	0.00970	0.00976	0.00906	0.00917	-5.561%	63,508,227	-41.330%
2025-12-13	0.00943	0.00977	0.00940	0.00971	+3.079%	85,863,028	-44.593%
2025-12-12	0.00989	0.00998	0.00906	0.00942	-4.656%	112,662,668	-42.887%
2025-12-11	0.01014	0.01017	0.00944	0.00988	-2.564%	150,515,485	-45.547%
2025-12-10	0.01076	0.01079	0.01008	0.01014	-5.587%	222,122,202	-46.943%
2025-12-09	0.01027	0.01118	0.00998	0.01074	+4.576%	172,978,365	-49.907%
2025-12-08	0.00964	0.01038	0.00961	0.01027	+6.315%	166,262,787	-47.614%
2025-12-07	0.00989	0.01015	0.00943	0.00966	-2.227%	198,602,108	-44.306%
2025-12-06	0.00943	0.00992	0.00937	0.00988	+4.772%	101,426,631	-45.547%
2025-12-05	0.01000	0.01014	0.00919	0.00943	-5.794%	125,325,370	-42.948%
2025-12-04	0.01030	0.01046	0.00990	0.01001	-2.721%	120,880,215	-46.254%
2025-12-03	0.01012	0.01044	0.00986	0.01029	+1.780%	143,898,537	-47.716%
2025-12-02	0.00929	0.01045	0.00924	0.01011	+8.944%	213,564,014	-46.785%
2025-12-01	0.00995	0.00998	0.00891	0.00928	-6.640%	225,595,646	-42.026%
2025-11-30	0.01006	0.01031	0.00987	0.00994	-1.291%	196,942,510	-45.875%
2025-11-29	0.01049	0.01072	0.01003	0.01007	-4.095%	90,622,488	-46.574%
2025-11-28	0.01049	0.01109	0.01017	0.01050	+0.095%	170,032,023	-48.762%
2025-11-27	0.01032	0.01087	0.01015	0.01049	+1.647%	200,629,701	-48.713%
2025-11-26	0.01020	0.01041	0.00988	0.01032	+1.176%	72,648,113	-47.868%
2025-11-25	0.01018	0.01030	0.00978	0.01020	+0.295%	127,168,329	-47.255%
2025-11-24	0.00941	0.01038	0.00930	0.01017	+7.962%	191,230,807	-47.099%
2025-11-23	0.00937	0.00964	0.00929	0.00942	+0.426%	106,828,693	-42.887%
2025-11-22	0.00962	0.00973	0.00918	0.00938	-2.596%	100,324,158	-42.644%
2025-11-21	0.01028	0.01064	0.00870	0.00963	-6.323%	355,844,719	-44.133%
2025-11-20	0.01046	0.01134	0.01004	0.01028	-1.721%	281,841,668	-47.665%
2025-11-19	0.01091	0.01094	0.00987	0.01046	-4.125%	146,862,027	-48.566%
2025-11-18	0.01040	0.01119	0.01014	0.01091	+4.803%	161,701,587	-50.687%
2025-11-17	0.01059	0.01101	0.01023	0.01041	-1.792%	169,651,348	-48.319%
2025-11-16	0.01083	0.01108	0.01021	0.01060	-2.124%	148,846,323	-49.245%
2025-11-15	0.01069	0.01121	0.01068	0.01083	+1.310%	207,945,217	-50.323%
2025-11-14	0.01099	0.01125	0.01033	0.01069	-2.818%	298,431,198	-49.673%
2025-11-13	0.01129	0.01176	0.01064	0.01100	-2.655%	193,795,005	-51.091%
2025-11-12	0.01148	0.01206	0.01102	0.01130	-1.482%	155,113,664	-52.389%
2025-11-11	0.01232	0.01256	0.01142	0.01147	-6.899%	242,232,556	-53.095%
2025-11-10	0.01254	0.01282	0.01194	0.01232	-1.754%	351,559,600	-56.331%
2025-11-09	0.01239	0.01282	0.01152	0.01254	+1.211%	620,401,104	-57.097%
2025-11-08	0.01371	0.01456	0.01212	0.01239	-9.562%	877,455,068	-56.578%
2025-11-07	0.01004	0.01761	0.01004	0.01370	+36.590%	2,582,560,254	-60.730%
2025-11-06	0.01006	0.01013	0.00946	0.01003	-0.199%	358,080,611	-46.361%
2025-11-05	0.00984	0.01028	0.00927	0.01005	+2.030%	281,882,647	-46.468%
2025-11-04	0.01002	0.01054	0.00904	0.00985	-1.598%	481,221,315	-45.381%
2025-11-03	0.01172	0.01175	0.00886	0.01001	-14.590%	461,322,767	-46.254%
2025-11-02	0.01177	0.01195	0.01128	0.01172	-0.509%	156,597,867	-54.096%
2025-11-01	0.01117	0.01188	0.01105	0.01178	+5.461%	150,473,159	-54.329%
2025-10-31	0.01098	0.01144	0.01082	0.01117	+1.823%	219,729,528	-51.835%
2025-10-30	0.01210	0.01225	0.01047	0.01097	-9.414%	419,498,586	-50.957%
2025-10-29	0.01175	0.01249	0.01159	0.01211	+3.064%	426,271,962	-55.574%
2025-10-28	0.01252	0.01278	0.01154	0.01175	-6.150%	232,996,563	-54.213%
2025-10-27	0.01304	0.01344	0.01244	0.01252	-3.914%	287,635,523	-57.029%
2025-10-26	0.01250	0.01314	0.01226	0.01303	+4.240%	157,740,989	-58.711%
2025-10-25	0.01255	0.01258	0.01232	0.01250	-0.398%	132,171,708	-56.960%
2025-10-24	0.01222	0.01267	0.01215	0.01255	+2.785%	177,950,961	-57.131%
2025-10-23	0.01185	0.01242	0.01178	0.01221	+3.125%	174,439,832	-55.938%
2025-10-22	0.01214	0.01232	0.01134	0.01184	-2.471%	317,902,704	-54.561%
2025-10-21	0.01267	0.01314	0.01206	0.01214	-4.183%	343,943,293	-55.684%
2025-10-20	0.01237	0.01299	0.01217	0.01267	+2.425%	249,284,652	-57.537%
2025-10-19	0.01211	0.01265	0.01193	0.01237	+2.147%	301,324,039	-56.508%
2025-10-18	0.01173	0.01267	0.01172	0.01211	+3.152%	399,273,089	-55.574%
2025-10-17	0.01219	0.01243	0.01087	0.01174	-3.692%	558,363,359	-54.174%
2025-10-16	0.01268	0.01293	0.01173	0.01219	-3.940%	548,011,656	-55.865%
2025-10-15	0.01328	0.01362	0.01236	0.01269	-4.443%	386,960,344	-57.604%
2025-10-14	0.01379	0.01382	0.01223	0.01328	-3.698%	542,891,879	-59.488%
2025-10-13	0.01312	0.01405	0.01264	0.01379	+5.107%	693,994,981	-60.986%
2025-10-12	0.01143	0.01350	0.01123	0.01312	+14.685%	390,241,276	-58.994%
2025-10-11	0.01142	0.01249	0.01090	0.01144	+0.175%	586,898,661	-52.972%
2025-10-10	0.01657	0.01712	0.00674	0.01142	-31.080%	1,209,022,560	-52.890%
2025-10-09	0.01775	0.01782	0.01620	0.01657	-6.595%	207,042,529	-67.532%
2025-10-08	0.01681	0.01806	0.01662	0.01774	+5.470%	209,736,053	-69.673%
2025-10-07	0.01821	0.01832	0.01662	0.01682	-7.582%	302,443,979	-68.014%
2025-10-06	0.01728	0.01849	0.01713	0.01820	+5.263%	171,295,996	-70.440%
2025-10-05	0.01756	0.01813	0.01714	0.01729	-1.538%	167,860,690	-68.884%
2025-10-04	0.01813	0.01818	0.01709	0.01756	-3.091%	184,953,863	-69.362%
2025-10-03	0.01812	0.01856	0.01759	0.01812	0.000%	218,816,209	-70.309%
2025-10-02	0.01741	0.01829	0.01739	0.01812	+4.018%	167,197,856	-70.309%
2025-10-01	0.01662	0.01749	0.01645	0.01742	+4.877%	150,069,113	-69.116%
2025-09-30	0.01655	0.01676	0.01588	0.01661	+0.423%	111,661,961	-67.610%
2025-09-29	0.01681	0.01687	0.01618	0.01654	-1.665%	123,749,409	-67.473%
2025-09-28	0.01665	0.01692	0.01611	0.01682	+1.021%	111,557,897	-68.014%
2025-09-27	0.01667	0.01702	0.01644	0.01665	-0.060%	119,137,376	-67.688%
2025-09-26	0.01594	0.01680	0.01569	0.01666	+4.583%	169,040,596	-67.707%
2025-09-25	0.01701	0.01707	0.01547	0.01593	-6.349%	288,847,299	-66.227%
2025-09-24	0.01690	0.01754	0.01644	0.01701	+0.710%	175,557,611	-68.372%
2025-09-23	0.01718	0.01756	0.01653	0.01689	-1.688%	193,227,450	-68.147%
2025-09-22	0.01986	0.01998	0.01686	0.01718	-13.581%	400,608,150	-68.685%
2025-09-21	0.02030	0.02076	0.01984	0.01988	-2.117%	92,363,757	-72.938%
2025-09-20	0.01996	0.02055	0.01982	0.02031	+1.652%	53,852,527	-73.511%
2025-09-19	0.02146	0.02170	0.01976	0.01998	-6.897%	148,409,155	-73.073%
2025-09-18	0.02151	0.02168	0.02107	0.02146	-0.186%	128,497,555	-74.930%
2025-09-17	0.02077	0.02187	0.02025	0.02150	+3.515%	180,486,048	-74.977%
2025-09-16	0.02031	0.02088	0.01983	0.02077	+2.265%	112,403,074	-74.097%
2025-09-15	0.02160	0.02201	0.01971	0.02031	-5.972%	252,149,103	-73.511%
2025-09-14	0.02256	0.02260	0.02105	0.02160	-4.255%	183,086,519	-75.093%
2025-09-13	0.02179	0.02349	0.02164	0.02256	+3.486%	444,635,729	-76.152%
2025-09-12	0.02055	0.02199	0.02027	0.02180	+6.134%	236,366,479	-75.321%
2025-09-11	0.02020	0.02056	0.01958	0.02054	+1.683%	135,413,635	-73.807%
2025-09-10	0.02008	0.02081	0.01968	0.02020	+0.598%	230,958,472	-73.366%
2025-09-09	0.01971	0.02053	0.01939	0.02008	+1.877%	298,299,657	-73.207%
2025-09-08	0.01900	0.01979	0.01883	0.01971	+3.791%	186,923,031	-72.704%
2025-09-07	0.01888	0.01932	0.01872	0.01899	+0.636%	98,210,314	-71.669%
2025-09-06	0.01902	0.01927	0.01858	0.01887	-0.841%	155,359,318	-71.489%
2025-09-05	0.01781	0.01927	0.01779	0.01903	+6.850%	301,395,202	-71.729%
2025-09-04	0.01879	0.01892	0.01758	0.01781	-5.165%	169,897,889	-69.792%
2025-09-03	0.01854	0.01913	0.01825	0.01878	+1.294%	162,726,048	-71.353%
2025-09-02	0.01769	0.01866	0.01743	0.01854	+4.805%	191,029,738	-70.982%
2025-09-01	0.01865	0.01913	0.01706	0.01769	-5.097%	238,966,549	-69.587%
2025-08-31	0.01919	0.01952	0.01862	0.01864	-2.917%	121,453,923	-71.137%
2025-08-30	0.01858	0.01929	0.01821	0.01920	+3.337%	138,420,950	-71.979%
2025-08-29	0.02012	0.02015	0.01811	0.01858	-7.608%	332,885,588	-71.044%
2025-08-28	0.01871	0.02015	0.01855	0.02011	+7.483%	264,843,781	-73.247%
2025-08-27	0.01880	0.01920	0.01861	0.01871	-0.426%	316,216,713	-71.245%
2025-08-26	0.01824	0.01912	0.01806	0.01879	+2.959%	247,119,612	-71.368%
2025-08-25	0.02101	0.02148	0.01782	0.01825	-13.137%	453,803,824	-70.521%
2025-08-24	0.02171	0.02219	0.02054	0.02101	-3.224%	423,987,821	-74.393%
2025-08-23	0.02161	0.02212	0.02054	0.02171	+0.463%	449,723,291	-75.219%
2025-08-22	0.01911	0.02174	0.01819	0.02161	+13.141%	583,689,656	-75.104%
2025-08-21	0.01985	0.01992	0.01895	0.01910	-3.730%	242,783,428	-71.832%
2025-08-20	0.01791	0.01998	0.01782	0.01984	+10.838%	276,603,326	-72.883%
2025-08-19	0.01894	0.01926	0.01782	0.01790	-5.491%	295,784,531	-69.944%
2025-08-18	0.01961	0.01966	0.01855	0.01894	-3.417%	295,284,079	-71.595%
2025-08-17	0.01957	0.02042	0.01930	0.01961	+0.256%	173,509,638	-72.565%
2025-08-16	0.01870	0.01970	0.01869	0.01956	+4.543%	157,742,936	-72.495%
2025-08-15	0.01915	0.01970	0.01810	0.01871	-2.298%	311,152,542	-71.245%
2025-08-14	0.02207	0.02244	0.01870	0.01915	-13.191%	650,142,873	-71.906%
2025-08-13	0.02077	0.02258	0.02077	0.02206	+6.262%	774,800,739	-75.612%
2025-08-12	0.01893	0.02105	0.01860	0.02076	+9.667%	395,713,982	-74.085%
2025-08-11	0.02064	0.02132	0.01872	0.01893	-8.285%	459,850,989	-71.580%
2025-08-10	0.02087	0.02137	0.01990	0.02064	-1.055%	292,164,029	-73.934%
2025-08-09	0.01968	0.02140	0.01955	0.02086	+5.942%	270,251,715	-74.209%
2025-08-08	0.01909	0.01991	0.01869	0.01969	+3.197%	210,724,365	-72.676%
2025-08-07	0.01791	0.01918	0.01771	0.01908	+6.533%	265,582,277	-71.803%
2025-08-06	0.01744	0.01822	0.01684	0.01791	+2.754%	205,342,500	-69.961%
2025-08-05	0.01895	0.01909	0.01675	0.01743	-8.070%	273,556,586	-69.134%
2025-08-04	0.01815	0.01919	0.01809	0.01896	+4.463%	204,075,915	-71.624%
2025-08-03	0.01770	0.01834	0.01746	0.01815	+2.484%	135,153,236	-70.358%
2025-08-02	0.01805	0.01832	0.01709	0.01771	-1.938%	194,733,749	-69.622%
2025-08-01	0.01886	0.01892	0.01722	0.01806	-4.242%	501,532,417	-70.210%
2025-07-31	0.01988	0.02052	0.01872	0.01886	-5.083%	278,947,284	-71.474%
2025-07-30	0.02012	0.02039	0.01866	0.01987	-1.292%	412,076,392	-72.924%
2025-07-29	0.02055	0.02163	0.01962	0.02013	-2.044%	380,841,188	-73.274%
2025-07-28	0.02253	0.02297	0.02022	0.02055	-8.748%	410,595,543	-73.820%
2025-07-27	0.02096	0.02267	0.02092	0.02252	+7.443%	229,501,311	-76.110%
2025-07-26	0.02096	0.02142	0.02076	0.02096	+0.048%	131,363,922	-74.332%
2025-07-25	0.01990	0.02146	0.01934	0.02095	+5.329%	441,115,098	-74.320%
2025-07-24	0.02071	0.02106	0.01879	0.01989	-4.006%	507,358,195	-72.951%
2025-07-23	0.02388	0.02389	0.01985	0.02072	-13.233%	651,289,113	-74.035%
2025-07-22	0.02509	0.02550	0.02242	0.02388	-4.785%	577,536,501	-77.471%
2025-07-21	0.02449	0.02557	0.02370	0.02508	+2.451%	423,214,148	-78.549%
2025-07-20	0.02325	0.02588	0.02303	0.02448	+5.336%	411,702,455	-78.023%
2025-07-19	0.02258	0.02344	0.02170	0.02324	+2.877%	264,740,744	-76.850%
2025-07-18	0.02229	0.02469	0.02182	0.02259	+1.346%	761,173,678	-76.184%
2025-07-17	0.02283	0.02352	0.02147	0.02229	-2.365%	567,441,657	-75.864%
2025-07-16	0.02198	0.02439	0.02137	0.02283	+3.914%	550,511,965	-76.435%
2025-07-15	0.02088	0.02207	0.01986	0.02197	+5.220%	273,862,228	-75.512%
2025-07-14	0.02111	0.02266	0.02030	0.02088	-1.043%	342,540,928	-74.234%
2025-07-13	0.02090	0.02235	0.02050	0.02110	+1.005%	391,668,871	-74.502%
2025-07-12	0.02154	0.02174	0.02019	0.02089	-3.018%	307,059,739	-74.246%
2025-07-11	0.02227	0.02306	0.02100	0.02154	-3.278%	606,587,264	-75.023%
2025-07-10	0.01973	0.02262	0.01944	0.02227	+12.817%	515,010,850	-75.842%
2025-07-09	0.01818	0.01985	0.01793	0.01974	+8.641%	304,922,177	-72.746%
2025-07-08	0.01789	0.01845	0.01716	0.01817	+1.565%	207,795,443	-70.391%
2025-07-07	0.01810	0.01855	0.01760	0.01789	-1.160%	211,222,621	-69.927%
2025-07-06	0.01731	0.01850	0.01715	0.01810	+4.624%	246,766,423	-70.276%
2025-07-05	0.01733	0.01799	0.01698	0.01730	-0.173%	216,209,949	-68.902%
2025-07-04	0.01847	0.01871	0.01709	0.01733	-6.172%	243,150,963	-68.956%
2025-07-03	0.01891	0.01961	0.01837	0.01847	-2.327%	346,027,770	-70.872%
2025-07-02	0.01684	0.01939	0.01672	0.01891	+12.292%	300,907,138	-71.549%
2025-07-01	0.01802	0.01813	0.01670	0.01684	-6.548%	134,002,319	-68.052%

.dark-mode .HH8JH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH8JH2{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDTConstitutionDAO / TetherUS (BINANCE:PEOPLEUSDT)crypto Binance

PEOPLEUSDT
ConstitutionDAO / TetherUS (BINANCE:PEOPLEUSDT)
crypto Binance