Dark

PEOPLEUSDT
ConstitutionDAO / TetherUS (BINANCE:PEOPLEUSDT)
crypto Binance

Real-time

Oct 2, 2026 6:44:11 AM EDT

0.009560USDT+4.825%(+0.000440)127,400,046PEOPLE1,194,051USDT

0.009550Bid 0.009560Ask 0.000010Spread

Composite
0.009541 Binance
0.009560 Huobi
0.009541 OKX
0.009558 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00911	0.00993	0.00909	0.00956	+4.940%	80,449,764	0.000%
2026-10-01	0.00939	0.00950	0.00884	0.00911	-2.878%	69,844,399	+4.940%
2026-09-30	0.00939	0.00980	0.00914	0.00938	-0.106%	93,454,515	+1.919%
2026-09-29	0.00944	0.00965	0.00885	0.00939	-0.424%	187,550,200	+1.810%
2026-09-28	0.00921	0.00953	0.00865	0.00943	+2.500%	117,623,771	+1.379%
2026-09-27	0.00945	0.00949	0.00905	0.00920	-2.748%	65,078,645	+3.913%
2026-09-26	0.00952	0.00993	0.00924	0.00946	-0.735%	73,958,781	+1.057%
2026-09-25	0.00926	0.00960	0.00910	0.00953	+3.027%	89,037,470	+0.315%
2026-09-24	0.00854	0.00969	0.00850	0.00925	+8.314%	163,757,164	+3.351%
2026-09-23	0.00958	0.00982	0.00837	0.00854	-11.042%	254,936,643	+11.944%
2026-09-22	0.00922	0.00970	0.00900	0.00960	+4.121%	279,514,635	-0.417%
2026-09-21	0.00874	0.00949	0.00863	0.00922	+5.492%	225,633,759	+3.688%
2026-09-20	0.00900	0.00902	0.00848	0.00874	-2.889%	126,824,431	+9.382%
2026-09-19	0.00902	0.00939	0.00869	0.00900	-0.332%	153,304,566	+6.222%
2026-09-18	0.00834	0.00909	0.00822	0.00903	+8.273%	124,990,267	+5.869%
2026-09-17	0.00761	0.00853	0.00760	0.00834	+9.593%	216,749,711	+14.628%
2026-09-16	0.00752	0.00763	0.00723	0.00761	+1.197%	107,352,817	+25.624%
2026-09-15	0.00786	0.00794	0.00737	0.00752	-4.204%	102,866,997	+27.128%
2026-09-14	0.00774	0.00824	0.00770	0.00785	+1.552%	91,464,818	+21.783%
2026-09-13	0.00792	0.00804	0.00766	0.00773	-2.276%	50,733,210	+23.674%
2026-09-12	0.00781	0.00804	0.00781	0.00791	+1.151%	58,971,462	+20.860%
2026-09-11	0.00737	0.00797	0.00734	0.00782	+6.250%	108,610,553	+22.251%
2026-09-10	0.00791	0.00795	0.00733	0.00736	-6.835%	111,104,154	+29.891%
2026-09-09	0.00806	0.00825	0.00766	0.00790	-2.107%	138,164,802	+21.013%
2026-09-08	0.00791	0.00828	0.00774	0.00807	+2.152%	148,403,394	+18.463%
2026-09-07	0.00819	0.00823	0.00778	0.00790	-3.541%	142,201,178	+21.013%
2026-09-06	0.00823	0.00863	0.00796	0.00819	-0.486%	160,784,507	+16.728%
2026-09-05	0.00789	0.00839	0.00785	0.00823	+4.309%	153,519,110	+16.160%
2026-09-04	0.00820	0.00830	0.00767	0.00789	-3.780%	185,553,320	+21.166%
2026-09-03	0.00800	0.00861	0.00788	0.00820	+2.500%	228,350,659	+16.585%
2026-09-02	0.00804	0.00808	0.00773	0.00800	-0.498%	102,430,980	+19.500%
2026-09-01	0.00785	0.00811	0.00774	0.00804	+2.551%	127,714,304	+18.905%
2026-08-31	0.00763	0.00798	0.00762	0.00784	+2.350%	74,544,778	+21.939%
2026-08-30	0.00812	0.00825	0.00753	0.00766	-5.549%	123,085,976	+24.804%
2026-08-29	0.00839	0.00853	0.00807	0.00811	-3.452%	96,210,955	+17.879%
2026-08-28	0.00832	0.00849	0.00788	0.00840	+0.840%	233,039,891	+13.810%
2026-08-27	0.00795	0.00881	0.00768	0.00833	+4.912%	413,261,626	+14.766%
2026-08-26	0.00783	0.00838	0.00751	0.00794	+1.405%	324,778,144	+20.403%
2026-08-25	0.00991	0.01015	0.00765	0.00783	-20.989%	546,288,432	+22.095%
2026-08-24	0.01063	0.01081	0.00970	0.00991	-6.773%	186,123,098	-3.532%
2026-08-23	0.01076	0.01091	0.00997	0.01063	-1.300%	162,281,538	-10.066%
2026-08-22	0.01135	0.01218	0.00925	0.01077	-5.194%	523,817,578	-11.235%
2026-08-21	0.01052	0.01315	0.01029	0.01136	+7.985%	1,178,640,723	-15.845%
2026-08-20	0.00811	0.01134	0.00793	0.01052	+29.716%	951,019,985	-9.125%
2026-08-19	0.00757	0.00826	0.00737	0.00811	+7.133%	144,878,677	+17.879%
2026-08-18	0.00712	0.00794	0.00705	0.00757	+6.171%	212,094,523	+26.288%
2026-08-17	0.00740	0.00750	0.00708	0.00713	-3.649%	55,399,219	+34.081%
2026-08-16	0.00751	0.00752	0.00730	0.00740	-1.596%	62,061,063	+29.189%
2026-08-15	0.00762	0.00786	0.00739	0.00752	-1.183%	63,086,483	+27.128%
2026-08-14	0.00777	0.00788	0.00749	0.00761	-1.933%	109,837,450	+25.624%
2026-08-13	0.00799	0.00827	0.00774	0.00776	-2.757%	74,262,585	+23.196%
2026-08-12	0.00858	0.00873	0.00791	0.00798	-6.993%	136,021,317	+19.799%
2026-08-11	0.00846	0.00892	0.00843	0.00858	+1.538%	186,679,662	+11.422%
2026-08-10	0.00916	0.00941	0.00816	0.00845	-7.650%	354,367,695	+13.136%
2026-08-09	0.00756	0.00958	0.00752	0.00915	+21.192%	538,429,081	+4.481%
2026-08-08	0.00714	0.00770	0.00711	0.00755	+5.742%	87,331,330	+26.623%
2026-08-07	0.00746	0.00764	0.00705	0.00714	-4.032%	101,807,234	+33.894%
2026-08-06	0.00708	0.00767	0.00698	0.00744	+5.085%	102,902,312	+28.495%
2026-08-05	0.00717	0.00721	0.00696	0.00708	-1.530%	49,988,087	+35.028%
2026-08-04	0.00705	0.00734	0.00688	0.00719	+1.697%	108,722,994	+32.962%
2026-08-03	0.00701	0.00736	0.00683	0.00707	+0.856%	120,982,502	+35.219%
2026-08-02	0.00648	0.00744	0.00647	0.00701	+8.346%	201,881,346	+36.377%
2026-08-01	0.00669	0.00684	0.00637	0.00647	-3.288%	88,245,125	+47.759%
2026-07-31	0.00682	0.00724	0.00666	0.00669	-1.906%	138,502,666	+42.900%
2026-07-30	0.00676	0.00705	0.00654	0.00682	+1.187%	151,452,710	+40.176%
2026-07-29	0.00677	0.00694	0.00631	0.00674	-0.296%	176,926,404	+41.840%
2026-07-28	0.00679	0.00730	0.00654	0.00676	-0.442%	331,420,716	+41.420%
2026-07-27	0.00620	0.00710	0.00619	0.00679	+9.340%	620,721,002	+40.795%
2026-07-26	0.00563	0.00633	0.00560	0.00621	+10.106%	295,309,495	+53.945%
2026-07-25	0.00523	0.00577	0.00515	0.00564	+7.839%	103,230,707	+69.504%
2026-07-24	0.00514	0.00543	0.00509	0.00523	+1.751%	68,869,463	+82.792%
2026-07-23	0.00533	0.00534	0.00514	0.00514	-3.383%	40,804,517	+85.992%
2026-07-22	0.00536	0.00539	0.00528	0.00532	-0.561%	17,827,974	+79.699%
2026-07-21	0.00531	0.00541	0.00529	0.00535	+0.564%	40,976,647	+78.692%
2026-07-20	0.00526	0.00536	0.00516	0.00532	+1.141%	33,796,618	+79.699%
2026-07-19	0.00531	0.00536	0.00515	0.00526	-0.942%	26,263,849	+81.749%
2026-07-18	0.00537	0.00543	0.00528	0.00531	-1.117%	33,584,228	+80.038%
2026-07-17	0.00542	0.00548	0.00530	0.00537	-0.739%	31,745,105	+78.026%
2026-07-16	0.00575	0.00576	0.00538	0.00541	-5.913%	86,835,968	+76.710%
2026-07-15	0.00553	0.00584	0.00549	0.00575	+3.791%	60,477,407	+66.261%
2026-07-14	0.00531	0.00568	0.00530	0.00554	+4.528%	82,209,638	+72.563%
2026-07-13	0.00544	0.00579	0.00521	0.00530	-2.574%	124,611,465	+80.377%
2026-07-12	0.00550	0.00554	0.00542	0.00544	-0.911%	38,586,856	+75.735%
2026-07-11	0.00549	0.00572	0.00546	0.00549	0.000%	26,674,262	+74.135%
2026-07-10	0.00559	0.00569	0.00547	0.00549	-1.789%	36,268,384	+74.135%
2026-07-09	0.00550	0.00589	0.00542	0.00559	+1.268%	144,180,954	+71.020%
2026-07-08	0.00527	0.00570	0.00514	0.00552	+4.943%	110,597,151	+73.188%
2026-07-07	0.00544	0.00549	0.00522	0.00526	-3.486%	63,824,409	+81.749%
2026-07-06	0.00540	0.00563	0.00514	0.00545	+0.926%	65,163,308	+75.413%
2026-07-05	0.00541	0.00547	0.00529	0.00540	-0.185%	50,063,536	+77.037%
2026-07-04	0.00542	0.00566	0.00532	0.00541	-0.185%	65,583,636	+76.710%
2026-07-03	0.00519	0.00553	0.00515	0.00542	+4.432%	58,945,534	+76.384%
2026-07-02	0.00504	0.00539	0.00501	0.00519	+2.976%	68,887,448	+84.200%
2026-07-01	0.00497	0.00520	0.00486	0.00504	+1.613%	49,045,748	+89.683%
2026-06-30	0.00509	0.00509	0.00482	0.00496	-2.554%	47,798,231	+92.742%
2026-06-29	0.00501	0.00524	0.00495	0.00509	+1.597%	33,152,286	+87.819%
2026-06-28	0.00506	0.00514	0.00491	0.00501	-0.988%	15,846,599	+90.818%
2026-06-27	0.00520	0.00526	0.00502	0.00506	-2.879%	37,201,030	+88.933%
2026-06-26	0.00514	0.00528	0.00491	0.00521	+1.758%	50,213,972	+83.493%
2026-06-25	0.00526	0.00534	0.00483	0.00512	-2.476%	69,545,623	+86.719%
2026-06-24	0.00545	0.00550	0.00488	0.00525	-3.846%	94,631,076	+82.095%
2026-06-23	0.00566	0.00571	0.00532	0.00546	-3.534%	59,919,005	+75.092%
2026-06-22	0.00549	0.00601	0.00548	0.00566	+3.285%	164,359,478	+68.905%
2026-06-21	0.00558	0.00577	0.00547	0.00548	-1.616%	62,590,147	+74.453%
2026-06-20	0.00560	0.00564	0.00545	0.00557	-0.536%	57,418,662	+71.634%
2026-06-19	0.00570	0.00577	0.00546	0.00560	-1.754%	50,258,894	+70.714%
2026-06-18	0.00575	0.00580	0.00540	0.00570	-1.042%	49,463,321	+67.719%
2026-06-17	0.00582	0.00595	0.00565	0.00576	-0.861%	66,975,348	+65.972%
2026-06-16	0.00575	0.00587	0.00564	0.00581	+0.868%	45,529,570	+64.544%
2026-06-15	0.00561	0.00593	0.00557	0.00576	+2.674%	82,481,216	+65.972%
2026-06-14	0.00549	0.00561	0.00535	0.00561	+2.000%	41,378,767	+70.410%
2026-06-13	0.00541	0.00555	0.00533	0.00550	+1.664%	57,090,017	+73.818%
2026-06-12	0.00537	0.00550	0.00526	0.00541	+0.745%	87,920,796	+76.710%
2026-06-11	0.00520	0.00546	0.00518	0.00537	+3.269%	67,936,836	+78.026%
2026-06-10	0.00529	0.00534	0.00507	0.00520	-2.072%	66,713,788	+83.846%
2026-06-09	0.00535	0.00540	0.00513	0.00531	-0.562%	78,368,919	+80.038%
2026-06-08	0.00542	0.00550	0.00529	0.00534	-1.476%	63,979,143	+79.026%
2026-06-07	0.00527	0.00560	0.00523	0.00542	+2.846%	75,286,996	+76.384%
2026-06-06	0.00532	0.00542	0.00489	0.00527	-0.940%	95,208,004	+81.404%
2026-06-05	0.00570	0.00575	0.00496	0.00532	-6.667%	197,300,671	+79.699%
2026-06-04	0.00609	0.00615	0.00534	0.00570	-6.557%	180,792,066	+67.719%
2026-06-03	0.00592	0.00626	0.00582	0.00610	+3.215%	64,065,700	+56.721%
2026-06-02	0.00649	0.00649	0.00579	0.00591	-9.077%	103,728,994	+61.760%
2026-06-01	0.00639	0.00652	0.00627	0.00650	+1.562%	45,480,376	+47.077%
2026-05-31	0.00637	0.00646	0.00622	0.00640	+0.787%	64,936,048	+49.375%
2026-05-30	0.00627	0.00645	0.00626	0.00635	+1.276%	37,790,025	+50.551%
2026-05-29	0.00624	0.00641	0.00609	0.00627	+0.320%	42,245,257	+52.472%
2026-05-28	0.00640	0.00643	0.00602	0.00625	-2.648%	75,369,611	+52.960%
2026-05-27	0.00660	0.00670	0.00635	0.00642	-2.874%	66,667,420	+48.910%
2026-05-26	0.00665	0.00678	0.00650	0.00661	-0.602%	34,472,222	+44.629%
2026-05-25	0.00658	0.00678	0.00651	0.00665	+1.064%	31,416,947	+43.759%
2026-05-24	0.00672	0.00672	0.00643	0.00658	-2.229%	34,633,237	+45.289%
2026-05-23	0.00657	0.00690	0.00622	0.00673	+2.591%	97,882,489	+42.051%
2026-05-22	0.00695	0.00709	0.00651	0.00656	-5.612%	97,690,644	+45.732%
2026-05-21	0.00690	0.00701	0.00679	0.00695	+0.725%	99,527,925	+37.554%
2026-05-20	0.00679	0.00699	0.00676	0.00690	+1.471%	51,767,872	+38.551%
2026-05-19	0.00690	0.00696	0.00672	0.00680	-1.449%	26,338,216	+40.588%
2026-05-18	0.00687	0.00698	0.00668	0.00690	+0.437%	62,454,682	+38.551%
2026-05-17	0.00712	0.00720	0.00664	0.00687	-3.511%	112,486,760	+39.156%
2026-05-16	0.00748	0.00756	0.00703	0.00712	-4.813%	52,780,292	+34.270%
2026-05-15	0.00791	0.00801	0.00729	0.00748	-5.436%	98,249,042	+27.807%
2026-05-14	0.00779	0.00812	0.00760	0.00791	+1.671%	95,778,006	+20.860%
2026-05-13	0.00791	0.00854	0.00771	0.00778	-1.519%	136,955,004	+22.879%
2026-05-12	0.00836	0.00841	0.00779	0.00790	-5.502%	98,262,083	+21.013%
2026-05-11	0.00857	0.00863	0.00829	0.00836	-2.450%	66,160,835	+14.354%
2026-05-10	0.00836	0.00883	0.00819	0.00857	+2.635%	108,206,735	+11.552%
2026-05-09	0.00865	0.00875	0.00832	0.00835	-3.580%	69,772,430	+14.491%
2026-05-08	0.00836	0.00867	0.00820	0.00866	+3.713%	207,073,010	+10.393%
2026-05-07	0.00837	0.00852	0.00814	0.00835	0.000%	89,485,075	+14.491%
2026-05-06	0.00841	0.00866	0.00821	0.00835	-0.713%	125,205,799	+14.491%
2026-05-05	0.00793	0.00880	0.00792	0.00841	+6.053%	340,349,328	+13.674%
2026-05-04	0.00782	0.00826	0.00776	0.00793	+1.536%	132,108,789	+20.555%
2026-05-03	0.00797	0.00799	0.00774	0.00781	-1.761%	69,034,648	+22.407%
2026-05-02	0.00779	0.00825	0.00769	0.00795	+1.923%	103,919,672	+20.252%
2026-05-01	0.00745	0.00795	0.00743	0.00780	+4.558%	72,871,037	+22.564%
2026-04-30	0.00749	0.00764	0.00739	0.00746	-0.401%	54,267,570	+28.150%
2026-04-29	0.00758	0.00794	0.00719	0.00749	-1.187%	109,265,537	+27.637%
2026-04-28	0.00769	0.00773	0.00749	0.00758	-1.430%	57,769,926	+26.121%
2026-04-27	0.00788	0.00802	0.00749	0.00769	-2.411%	86,550,320	+24.317%
2026-04-26	0.00781	0.00806	0.00769	0.00788	+0.896%	68,886,838	+21.320%
2026-04-25	0.00806	0.00808	0.00773	0.00781	-3.102%	85,354,259	+22.407%
2026-04-24	0.00768	0.00827	0.00766	0.00806	+4.948%	182,385,369	+18.610%
2026-04-23	0.00758	0.00777	0.00739	0.00768	+1.319%	99,725,913	+24.479%
2026-04-22	0.00734	0.00815	0.00732	0.00758	+3.129%	325,875,918	+26.121%
2026-04-21	0.00732	0.00742	0.00715	0.00735	+0.410%	71,758,251	+30.068%
2026-04-20	0.00730	0.00748	0.00717	0.00732	+0.412%	108,190,440	+30.601%
2026-04-19	0.00755	0.00780	0.00725	0.00729	-3.316%	143,235,679	+31.139%
2026-04-18	0.00811	0.00823	0.00752	0.00754	-7.028%	178,701,169	+26.790%
2026-04-17	0.00878	0.00891	0.00804	0.00811	-7.420%	375,221,202	+17.879%
2026-04-16	0.00747	0.00913	0.00738	0.00876	+17.269%	1,061,632,629	+9.132%
2026-04-15	0.00719	0.00748	0.00705	0.00747	+3.894%	170,899,519	+27.979%
2026-04-14	0.00704	0.00736	0.00680	0.00719	+2.276%	467,744,082	+32.962%
2026-04-13	0.00648	0.00705	0.00646	0.00703	+8.320%	129,618,601	+35.989%
2026-04-12	0.00688	0.00690	0.00647	0.00649	-5.531%	85,820,219	+47.304%
2026-04-11	0.00701	0.00708	0.00679	0.00687	-2.137%	105,101,731	+39.156%
2026-04-10	0.00689	0.00722	0.00677	0.00702	+1.887%	317,472,227	+36.182%
2026-04-09	0.00662	0.00722	0.00657	0.00689	+4.079%	223,401,639	+38.752%
2026-04-08	0.00698	0.00710	0.00661	0.00662	-5.022%	76,610,262	+44.411%
2026-04-07	0.00640	0.00703	0.00628	0.00697	+8.906%	104,166,545	+37.159%
2026-04-06	0.00652	0.00670	0.00635	0.00640	-1.690%	73,135,076	+49.375%
2026-04-05	0.00666	0.00666	0.00624	0.00651	-2.252%	78,648,814	+46.851%
2026-04-04	0.00657	0.00673	0.00651	0.00666	+1.524%	48,942,208	+43.544%
2026-04-03	0.00616	0.00672	0.00610	0.00656	+6.494%	125,784,341	+45.732%
2026-04-02	0.00651	0.00657	0.00603	0.00616	-5.376%	100,616,195	+55.195%
2026-04-01	0.00661	0.00666	0.00648	0.00651	-1.810%	71,061,382	+46.851%
2026-03-31	0.00617	0.00664	0.00601	0.00663	+7.630%	88,048,103	+44.193%
2026-03-30	0.00612	0.00643	0.00611	0.00616	+0.654%	47,224,139	+55.195%
2026-03-29	0.00638	0.00644	0.00602	0.00612	-3.925%	63,651,328	+56.209%
2026-03-28	0.00654	0.00661	0.00634	0.00637	-2.450%	122,804,181	+50.078%
2026-03-27	0.00650	0.00694	0.00627	0.00653	+0.462%	213,295,878	+46.401%
2026-03-26	0.00699	0.00699	0.00640	0.00650	-6.743%	88,495,309	+47.077%
2026-03-25	0.00678	0.00709	0.00677	0.00697	+2.802%	105,966,060	+37.159%
2026-03-24	0.00685	0.00686	0.00666	0.00678	-0.877%	56,312,578	+41.003%
2026-03-23	0.00660	0.00703	0.00660	0.00684	+3.794%	111,792,095	+39.766%
2026-03-22	0.00682	0.00686	0.00648	0.00659	-3.514%	90,452,462	+45.068%
2026-03-21	0.00655	0.00714	0.00655	0.00683	+4.434%	168,212,198	+39.971%
2026-03-20	0.00660	0.00671	0.00645	0.00654	-0.759%	74,099,051	+46.177%
2026-03-19	0.00682	0.00694	0.00653	0.00659	-3.372%	85,087,579	+45.068%
2026-03-18	0.00715	0.00733	0.00671	0.00682	-4.615%	108,187,423	+40.176%
2026-03-17	0.00757	0.00760	0.00713	0.00715	-5.423%	83,216,331	+33.706%
2026-03-16	0.00727	0.00775	0.00723	0.00756	+4.276%	215,411,717	+26.455%
2026-03-15	0.00717	0.00727	0.00710	0.00725	+1.116%	58,980,931	+31.862%
2026-03-14	0.00742	0.00742	0.00706	0.00717	-3.239%	72,019,767	+33.333%
2026-03-13	0.00746	0.00779	0.00734	0.00741	-0.670%	140,306,452	+29.015%
2026-03-12	0.00751	0.00762	0.00724	0.00746	-0.666%	113,983,592	+28.150%
2026-03-11	0.00771	0.00785	0.00741	0.00751	-2.720%	111,404,646	+27.297%
2026-03-10	0.00742	0.00830	0.00741	0.00772	+3.903%	297,415,213	+23.834%
2026-03-09	0.00678	0.00782	0.00678	0.00743	+9.587%	267,375,081	+28.668%
2026-03-08	0.00684	0.00688	0.00661	0.00678	-0.732%	61,610,094	+41.003%
2026-03-07	0.00699	0.00699	0.00675	0.00683	-2.009%	60,622,253	+39.971%
2026-03-06	0.00713	0.00728	0.00689	0.00697	-2.107%	115,592,120	+37.159%
2026-03-05	0.00707	0.00758	0.00700	0.00712	+0.707%	179,275,482	+34.270%
2026-03-04	0.00654	0.00770	0.00647	0.00707	+8.436%	494,075,836	+35.219%
2026-03-03	0.00636	0.00666	0.00613	0.00652	+2.677%	93,220,841	+46.626%
2026-03-02	0.00621	0.00665	0.00610	0.00635	+2.419%	91,497,608	+50.551%
2026-03-01	0.00645	0.00669	0.00606	0.00620	-3.876%	75,481,396	+54.194%
2026-02-28	0.00650	0.00653	0.00595	0.00645	-0.769%	108,510,969	+48.217%
2026-02-27	0.00672	0.00687	0.00637	0.00650	-3.130%	61,874,685	+47.077%
2026-02-26	0.00684	0.00688	0.00646	0.00671	-1.757%	79,230,483	+42.474%
2026-02-25	0.00618	0.00717	0.00617	0.00683	+10.518%	103,136,727	+39.971%
2026-02-24	0.00623	0.00635	0.00611	0.00618	-0.803%	83,271,662	+54.693%
2026-02-23	0.00648	0.00649	0.00607	0.00623	-3.858%	78,175,204	+53.451%
2026-02-22	0.00671	0.00671	0.00639	0.00648	-3.428%	50,413,759	+47.531%
2026-02-21	0.00689	0.00697	0.00671	0.00671	-2.754%	30,860,270	+42.474%
2026-02-20	0.00673	0.00699	0.00664	0.00690	+2.526%	62,316,411	+38.551%
2026-02-19	0.00670	0.00686	0.00658	0.00673	+0.448%	61,645,368	+42.051%
2026-02-18	0.00698	0.00703	0.00660	0.00670	-3.874%	76,434,003	+42.687%
2026-02-17	0.00716	0.00717	0.00689	0.00697	-2.654%	51,643,621	+37.159%
2026-02-16	0.00699	0.00726	0.00691	0.00716	+2.579%	81,033,177	+33.520%
2026-02-15	0.00745	0.00751	0.00683	0.00698	-6.309%	191,673,585	+36.963%
2026-02-14	0.00681	0.00768	0.00680	0.00745	+9.398%	113,060,058	+28.322%
2026-02-13	0.00665	0.00685	0.00646	0.00681	+2.560%	84,195,788	+40.382%
2026-02-12	0.00640	0.00671	0.00640	0.00664	+3.588%	87,991,580	+43.976%
2026-02-11	0.00631	0.00652	0.00606	0.00641	+1.746%	98,340,573	+49.142%
2026-02-10	0.00661	0.00664	0.00623	0.00630	-4.401%	55,999,890	+51.746%
2026-02-09	0.00660	0.00671	0.00635	0.00659	-0.152%	82,323,678	+45.068%
2026-02-08	0.00688	0.00689	0.00650	0.00660	-4.070%	88,783,804	+44.848%
2026-02-07	0.00706	0.00712	0.00664	0.00688	-2.550%	97,333,340	+38.953%
2026-02-06	0.00632	0.00729	0.00558	0.00706	+11.709%	279,877,211	+35.411%
2026-02-05	0.00759	0.00764	0.00621	0.00632	-16.513%	234,525,688	+51.266%
2026-02-04	0.00769	0.00785	0.00738	0.00757	-1.560%	95,205,765	+26.288%
2026-02-03	0.00773	0.00802	0.00734	0.00769	-0.389%	123,121,819	+24.317%
2026-02-02	0.00741	0.00799	0.00723	0.00772	+4.324%	126,656,142	+23.834%
2026-02-01	0.00746	0.00771	0.00720	0.00740	-0.804%	87,045,391	+29.189%
2026-01-31	0.00836	0.00836	0.00668	0.00746	-10.659%	281,086,061	+28.150%
2026-01-30	0.00844	0.00858	0.00810	0.00835	-0.949%	191,989,347	+14.491%
2026-01-29	0.00922	0.00923	0.00821	0.00843	-8.469%	158,702,585	+13.405%
2026-01-28	0.00936	0.00942	0.00906	0.00921	-1.392%	98,039,968	+3.800%
2026-01-27	0.00920	0.00942	0.00906	0.00934	+1.522%	84,292,372	+2.355%
2026-01-26	0.00894	0.00922	0.00890	0.00920	+2.908%	78,063,092	+3.913%
2026-01-25	0.00946	0.00946	0.00857	0.00894	-5.497%	119,244,842	+6.935%
2026-01-24	0.00945	0.00950	0.00923	0.00946	0.000%	37,509,619	+1.057%
2026-01-23	0.00936	0.00974	0.00923	0.00946	+1.068%	64,046,174	+1.057%
2026-01-22	0.00954	0.00981	0.00926	0.00936	-1.784%	77,792,672	+2.137%
2026-01-21	0.00927	0.00981	0.00916	0.00953	+2.805%	188,046,471	+0.315%
2026-01-20	0.00972	0.01005	0.00913	0.00927	-4.630%	182,876,003	+3.128%
2026-01-19	0.01009	0.01009	0.00880	0.00972	-3.571%	248,485,084	-1.646%
2026-01-18	0.01080	0.01092	0.01007	0.01008	-6.667%	85,322,544	-5.159%
2026-01-17	0.01075	0.01119	0.01059	0.01080	+0.559%	104,321,321	-11.481%
2026-01-16	0.01052	0.01075	0.01014	0.01074	+2.091%	71,519,522	-10.987%
2026-01-15	0.01105	0.01106	0.01033	0.01052	-4.710%	214,732,748	-9.125%
2026-01-14	0.01167	0.01177	0.01092	0.01104	-5.236%	192,133,668	-13.406%
2026-01-13	0.00993	0.01185	0.00991	0.01165	+17.321%	320,275,373	-17.940%
2026-01-12	0.01001	0.01034	0.00980	0.00993	-0.700%	80,485,819	-3.726%
2026-01-11	0.01029	0.01037	0.00982	0.01000	-2.818%	67,165,521	-4.400%
2026-01-10	0.01049	0.01058	0.01025	0.01029	-1.907%	53,401,500	-7.094%
2026-01-09	0.01055	0.01076	0.01030	0.01049	-0.757%	84,587,735	-8.866%
2026-01-08	0.01096	0.01107	0.01036	0.01057	-3.558%	206,866,118	-9.555%
2026-01-07	0.01158	0.01173	0.01049	0.01096	-5.354%	158,845,745	-12.774%
2026-01-06	0.01163	0.01196	0.01104	0.01158	-0.344%	190,946,404	-17.444%
2026-01-05	0.01152	0.01183	0.01086	0.01162	+0.868%	220,130,835	-17.728%
2026-01-04	0.01060	0.01246	0.01058	0.01152	+8.782%	482,915,339	-17.014%
2026-01-03	0.01089	0.01099	0.01010	0.01059	-2.755%	192,547,587	-9.726%
2026-01-02	0.01026	0.01115	0.01017	0.01089	+6.140%	258,601,460	-12.213%
2026-01-01	0.00946	0.01048	0.00943	0.01026	+8.457%	590,078,673	-6.823%
2025-12-31	0.00924	0.00957	0.00870	0.00946	+2.270%	283,053,954	+1.057%
2025-12-30	0.00934	0.00947	0.00912	0.00925	-1.070%	75,949,909	+3.351%
2025-12-29	0.00959	0.00992	0.00931	0.00935	-2.503%	145,945,613	+2.246%
2025-12-28	0.00954	0.00983	0.00943	0.00959	+0.735%	86,759,340	-0.313%
2025-12-27	0.00928	0.00957	0.00926	0.00952	+2.586%	45,539,104	+0.420%
2025-12-26	0.00894	0.00936	0.00893	0.00928	+3.803%	60,441,127	+3.017%
2025-12-25	0.00922	0.00943	0.00890	0.00894	-2.932%	95,098,721	+6.935%
2025-12-24	0.00919	0.00924	0.00888	0.00921	+0.218%	73,606,912	+3.800%
2025-12-23	0.00942	0.00965	0.00901	0.00919	-2.338%	186,266,676	+4.026%
2025-12-22	0.00932	0.00967	0.00925	0.00941	+0.966%	87,216,529	+1.594%
2025-12-21	0.00966	0.00972	0.00914	0.00932	-3.520%	156,328,021	+2.575%
2025-12-20	0.00960	0.01063	0.00937	0.00966	+0.625%	679,747,700	-1.035%
2025-12-19	0.00824	0.01020	0.00819	0.00960	+16.505%	509,827,948	-0.417%
2025-12-18	0.00848	0.00899	0.00800	0.00824	-2.830%	160,963,153	+16.019%
2025-12-17	0.00901	0.00924	0.00835	0.00848	-5.882%	163,655,972	+12.736%
2025-12-16	0.00889	0.00924	0.00874	0.00901	+1.350%	132,762,792	+6.104%
2025-12-15	0.00917	0.00948	0.00854	0.00889	-3.053%	145,178,279	+7.537%
2025-12-14	0.00970	0.00976	0.00906	0.00917	-5.561%	63,508,227	+4.253%
2025-12-13	0.00943	0.00977	0.00940	0.00971	+3.079%	85,863,028	-1.545%
2025-12-12	0.00989	0.00998	0.00906	0.00942	-4.656%	112,662,668	+1.486%
2025-12-11	0.01014	0.01017	0.00944	0.00988	-2.564%	150,515,485	-3.239%
2025-12-10	0.01076	0.01079	0.01008	0.01014	-5.587%	222,122,202	-5.720%
2025-12-09	0.01027	0.01118	0.00998	0.01074	+4.576%	172,978,365	-10.987%
2025-12-08	0.00964	0.01038	0.00961	0.01027	+6.315%	166,262,787	-6.913%
2025-12-07	0.00989	0.01015	0.00943	0.00966	-2.227%	198,602,108	-1.035%
2025-12-06	0.00943	0.00992	0.00937	0.00988	+4.772%	101,426,631	-3.239%
2025-12-05	0.01000	0.01014	0.00919	0.00943	-5.794%	125,325,370	+1.379%
2025-12-04	0.01030	0.01046	0.00990	0.01001	-2.721%	120,880,215	-4.496%
2025-12-03	0.01012	0.01044	0.00986	0.01029	+1.780%	143,898,537	-7.094%
2025-12-02	0.00929	0.01045	0.00924	0.01011	+8.944%	213,564,014	-5.440%
2025-12-01	0.00995	0.00998	0.00891	0.00928	-6.640%	225,595,646	+3.017%
2025-11-30	0.01006	0.01031	0.00987	0.00994	-1.291%	196,942,510	-3.823%
2025-11-29	0.01049	0.01072	0.01003	0.01007	-4.095%	90,622,488	-5.065%
2025-11-28	0.01049	0.01109	0.01017	0.01050	+0.095%	170,032,023	-8.952%
2025-11-27	0.01032	0.01087	0.01015	0.01049	+1.647%	200,629,701	-8.866%
2025-11-26	0.01020	0.01041	0.00988	0.01032	+1.176%	72,648,113	-7.364%
2025-11-25	0.01018	0.01030	0.00978	0.01020	+0.295%	127,168,329	-6.275%
2025-11-24	0.00941	0.01038	0.00930	0.01017	+7.962%	191,230,807	-5.998%
2025-11-23	0.00937	0.00964	0.00929	0.00942	+0.426%	106,828,693	+1.486%
2025-11-22	0.00962	0.00973	0.00918	0.00938	-2.596%	100,324,158	+1.919%
2025-11-21	0.01028	0.01064	0.00870	0.00963	-6.323%	355,844,719	-0.727%
2025-11-20	0.01046	0.01134	0.01004	0.01028	-1.721%	281,841,668	-7.004%
2025-11-19	0.01091	0.01094	0.00987	0.01046	-4.125%	146,862,027	-8.604%
2025-11-18	0.01040	0.01119	0.01014	0.01091	+4.803%	161,701,587	-12.374%
2025-11-17	0.01059	0.01101	0.01023	0.01041	-1.792%	169,651,348	-8.165%
2025-11-16	0.01083	0.01108	0.01021	0.01060	-2.124%	148,846,323	-9.811%
2025-11-15	0.01069	0.01121	0.01068	0.01083	+1.310%	207,945,217	-11.727%
2025-11-14	0.01099	0.01125	0.01033	0.01069	-2.818%	298,431,198	-10.571%
2025-11-13	0.01129	0.01176	0.01064	0.01100	-2.655%	193,795,005	-13.091%
2025-11-12	0.01148	0.01206	0.01102	0.01130	-1.482%	155,113,664	-15.398%
2025-11-11	0.01232	0.01256	0.01142	0.01147	-6.899%	242,232,556	-16.652%
2025-11-10	0.01254	0.01282	0.01194	0.01232	-1.754%	351,559,600	-22.403%
2025-11-09	0.01239	0.01282	0.01152	0.01254	+1.211%	620,401,104	-23.764%
2025-11-08	0.01371	0.01456	0.01212	0.01239	-9.562%	877,455,068	-22.841%
2025-11-07	0.01004	0.01761	0.01004	0.01370	+36.590%	2,582,560,254	-30.219%
2025-11-06	0.01006	0.01013	0.00946	0.01003	-0.199%	358,080,611	-4.686%
2025-11-05	0.00984	0.01028	0.00927	0.01005	+2.030%	281,882,647	-4.876%
2025-11-04	0.01002	0.01054	0.00904	0.00985	-1.598%	481,221,315	-2.944%
2025-11-03	0.01172	0.01175	0.00886	0.01001	-14.590%	461,322,767	-4.496%
2025-11-02	0.01177	0.01195	0.01128	0.01172	-0.509%	156,597,867	-18.430%
2025-11-01	0.01117	0.01188	0.01105	0.01178	+5.461%	150,473,159	-18.846%
2025-10-31	0.01098	0.01144	0.01082	0.01117	+1.823%	219,729,528	-14.414%
2025-10-30	0.01210	0.01225	0.01047	0.01097	-9.414%	419,498,586	-12.853%
2025-10-29	0.01175	0.01249	0.01159	0.01211	+3.064%	426,271,962	-21.057%
2025-10-28	0.01252	0.01278	0.01154	0.01175	-6.150%	232,996,563	-18.638%
2025-10-27	0.01304	0.01344	0.01244	0.01252	-3.914%	287,635,523	-23.642%
2025-10-26	0.01250	0.01314	0.01226	0.01303	+4.240%	157,740,989	-26.631%
2025-10-25	0.01255	0.01258	0.01232	0.01250	-0.398%	132,171,708	-23.520%
2025-10-24	0.01222	0.01267	0.01215	0.01255	+2.785%	177,950,961	-23.825%
2025-10-23	0.01185	0.01242	0.01178	0.01221	+3.125%	174,439,832	-21.704%
2025-10-22	0.01214	0.01232	0.01134	0.01184	-2.471%	317,902,704	-19.257%
2025-10-21	0.01267	0.01314	0.01206	0.01214	-4.183%	343,943,293	-21.252%
2025-10-20	0.01237	0.01299	0.01217	0.01267	+2.425%	249,284,652	-24.546%
2025-10-19	0.01211	0.01265	0.01193	0.01237	+2.147%	301,324,039	-22.716%
2025-10-18	0.01173	0.01267	0.01172	0.01211	+3.152%	399,273,089	-21.057%
2025-10-17	0.01219	0.01243	0.01087	0.01174	-3.692%	558,363,359	-18.569%
2025-10-16	0.01268	0.01293	0.01173	0.01219	-3.940%	548,011,656	-21.575%
2025-10-15	0.01328	0.01362	0.01236	0.01269	-4.443%	386,960,344	-24.665%
2025-10-14	0.01379	0.01382	0.01223	0.01328	-3.698%	542,891,879	-28.012%
2025-10-13	0.01312	0.01405	0.01264	0.01379	+5.107%	693,994,981	-30.674%
2025-10-12	0.01143	0.01350	0.01123	0.01312	+14.685%	390,241,276	-27.134%
2025-10-11	0.01142	0.01249	0.01090	0.01144	+0.175%	586,898,661	-16.434%
2025-10-10	0.01657	0.01712	0.00674	0.01142	-31.080%	1,209,022,560	-16.287%
2025-10-09	0.01775	0.01782	0.01620	0.01657	-6.595%	207,042,529	-42.305%
2025-10-08	0.01681	0.01806	0.01662	0.01774	+5.470%	209,736,053	-46.110%
2025-10-07	0.01821	0.01832	0.01662	0.01682	-7.582%	302,443,979	-43.163%
2025-10-06	0.01728	0.01849	0.01713	0.01820	+5.263%	171,295,996	-47.473%
2025-10-05	0.01756	0.01813	0.01714	0.01729	-1.538%	167,860,690	-44.708%
2025-10-04	0.01813	0.01818	0.01709	0.01756	-3.091%	184,953,863	-45.558%
2025-10-03	0.01812	0.01856	0.01759	0.01812	0.000%	218,816,209	-47.241%
2025-10-02	0.01741	0.01829	0.01739	0.01812	+4.018%	167,197,856	-47.241%
2025-10-01	0.01662	0.01749	0.01645	0.01742	+4.877%	150,069,113	-45.121%
2025-09-30	0.01655	0.01676	0.01588	0.01661	+0.423%	111,661,961	-42.444%
2025-09-29	0.01681	0.01687	0.01618	0.01654	-1.665%	123,749,409	-42.201%
2025-09-28	0.01665	0.01692	0.01611	0.01682	+1.021%	111,557,897	-43.163%

.dark-mode .vrYZYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrYZYW{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDTConstitutionDAO / TetherUS (BINANCE:PEOPLEUSDT)crypto Binance

PEOPLEUSDT
ConstitutionDAO / TetherUS (BINANCE:PEOPLEUSDT)
crypto Binance