Dark

PEOPLEUSDT
PEOPLE / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 6:44:37 AM EDT

0.009541USDT+4.387%(+0.000401)113,958,375PEOPLE1,074,839USDT

0.009495Bid 0.009589Ask 0.000094Spread

Composite
0.009541 Binance
0.009560 Huobi
0.009541 OKX
0.009558 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.009060	0.009907	0.008982	0.009541	+4.858%	84,675,161	0.000%
2026-10-01	0.009355	0.009488	0.008809	0.009099	-2.653%	41,040,990	+4.858%
2026-09-30	0.009364	0.009755	0.009139	0.009347	-0.160%	51,739,728	+2.076%
2026-09-29	0.009440	0.009664	0.009091	0.009362	-0.805%	111,512,192	+1.912%
2026-09-28	0.009217	0.009797	0.008665	0.009438	+2.420%	40,344,231	+1.091%
2026-09-27	0.009436	0.009471	0.009071	0.009215	-2.476%	26,989,949	+3.538%
2026-09-26	0.009399	0.009905	0.009246	0.009449	-0.547%	37,660,438	+0.974%
2026-09-25	0.009217	0.009583	0.008994	0.009501	+3.092%	56,460,617	+0.421%
2026-09-24	0.008575	0.009668	0.008508	0.009216	+7.475%	112,104,230	+3.526%
2026-09-23	0.009528	0.009831	0.008432	0.008575	-10.153%	233,501,147	+11.265%
2026-09-22	0.009217	0.009740	0.009014	0.009544	+1.586%	248,187,869	-0.031%
2026-09-21	0.008757	0.009469	0.008658	0.009395	+7.188%	258,465,344	+1.554%
2026-09-20	0.009188	0.009540	0.008412	0.008765	-4.614%	154,615,583	+8.853%
2026-09-19	0.008725	0.009556	0.008504	0.009189	+5.318%	95,356,315	+3.831%
2026-09-18	0.008258	0.008768	0.008012	0.008725	+5.809%	87,501,054	+9.352%
2026-09-17	0.007235	0.008333	0.007235	0.008246	+13.974%	141,827,563	+15.705%
2026-09-16	0.007698	0.007797	0.007206	0.007235	-5.966%	51,203,923	+31.873%
2026-09-15	0.007843	0.008214	0.007558	0.007694	-1.887%	31,767,695	+24.006%
2026-09-14	0.007841	0.008073	0.007681	0.007842	-0.153%	8,463,760	+21.665%
2026-09-13	0.007851	0.008014	0.007617	0.007854	-0.946%	7,972,276	+21.480%
2026-09-12	0.007620	0.008025	0.007547	0.007929	+2.867%	22,248,228	+20.330%
2026-09-11	0.007687	0.007930	0.007362	0.007708	+0.352%	23,622,876	+23.780%
2026-09-10	0.007968	0.008321	0.007553	0.007681	-3.602%	27,841,592	+24.216%
2026-09-09	0.008138	0.008314	0.007903	0.007968	-2.125%	21,005,325	+19.741%
2026-09-08	0.007930	0.008563	0.007827	0.008141	+3.338%	10,070,404	+17.197%
2026-09-07	0.008101	0.008331	0.007814	0.007878	-2.403%	18,351,371	+21.109%
2026-09-06	0.008127	0.008720	0.008009	0.008072	-0.677%	41,142,750	+18.199%
2026-09-05	0.007765	0.008277	0.007651	0.008127	+4.716%	15,374,710	+17.399%
2026-09-04	0.008500	0.008579	0.007642	0.007761	-8.694%	100,960,793	+22.935%
2026-09-03	0.008011	0.008500	0.007783	0.008500	+5.708%	105,838,797	+12.247%
2026-09-02	0.008015	0.008075	0.007722	0.008041	+0.400%	68,903,988	+18.654%
2026-09-01	0.007876	0.008115	0.007719	0.008009	+1.740%	60,207,414	+19.128%
2026-08-31	0.008007	0.008247	0.007605	0.007872	-2.223%	46,351,832	+21.202%
2026-08-30	0.008208	0.008252	0.007946	0.008051	-1.937%	23,975,157	+18.507%
2026-08-29	0.008150	0.008518	0.007880	0.008210	+0.736%	29,803,287	+16.212%
2026-08-28	0.008511	0.008806	0.007905	0.008150	-4.208%	30,552,368	+17.067%
2026-08-27	0.008089	0.008519	0.007546	0.008508	+5.755%	34,838,788	+12.142%
2026-08-26	0.008042	0.008523	0.007537	0.008045	+0.087%	30,087,149	+18.595%
2026-08-25	0.009933	0.010805	0.008021	0.008038	-18.783%	130,135,474	+18.699%
2026-08-24	0.010486	0.010787	0.009713	0.009897	-5.165%	84,406,413	-3.597%
2026-08-23	0.010163	0.011215	0.009953	0.010436	+2.818%	29,665,239	-8.576%
2026-08-22	0.011731	0.012139	0.009564	0.010150	-13.055%	38,090,634	-6.000%
2026-08-21	0.009325	0.013050	0.009222	0.011674	+25.204%	366,793,553	-18.271%
2026-08-20	0.007616	0.009520	0.007567	0.009324	+21.994%	213,299,778	+2.327%
2026-08-19	0.007638	0.007747	0.007134	0.007643	+0.065%	49,111,313	+24.833%
2026-08-18	0.007154	0.007904	0.007008	0.007638	+6.765%	283,085,657	+24.915%
2026-08-17	0.007388	0.007647	0.007131	0.007154	-3.180%	91,194,169	+33.366%
2026-08-16	0.007589	0.007864	0.007309	0.007389	-2.494%	110,257,241	+29.124%
2026-08-15	0.007707	0.008022	0.007333	0.007578	-1.122%	87,112,227	+25.904%
2026-08-14	0.007811	0.008396	0.007611	0.007664	-2.120%	97,055,520	+24.491%
2026-08-13	0.008198	0.008411	0.007752	0.007830	-4.710%	70,010,873	+21.852%
2026-08-12	0.008634	0.008880	0.008088	0.008217	-4.331%	72,465,508	+16.113%
2026-08-11	0.008624	0.008916	0.008030	0.008589	-0.579%	53,882,090	+11.084%
2026-08-10	0.008622	0.009506	0.008411	0.008639	+0.197%	248,151,315	+10.441%
2026-08-09	0.007191	0.008716	0.007108	0.008622	+19.900%	555,122,129	+10.659%
2026-08-08	0.007242	0.007402	0.007014	0.007191	-0.677%	83,465,948	+32.680%
2026-08-07	0.007025	0.007660	0.006999	0.007240	+3.325%	292,726,555	+31.782%
2026-08-06	0.006953	0.007199	0.006884	0.007007	+0.661%	189,624,231	+36.164%
2026-08-05	0.007068	0.007315	0.006914	0.006961	-1.764%	124,548,209	+37.064%
2026-08-04	0.007185	0.007254	0.006842	0.007086	-1.378%	116,280,726	+34.646%
2026-08-03	0.007185	0.007355	0.006835	0.007185	-0.705%	93,712,492	+32.791%
2026-08-02	0.006506	0.007420	0.006309	0.007236	+11.203%	295,248,825	+31.855%
2026-08-01	0.006856	0.007203	0.006438	0.006507	-5.090%	197,878,052	+46.627%
2026-07-31	0.006844	0.007006	0.006602	0.006856	+0.425%	153,046,788	+39.163%
2026-07-30	0.006485	0.007064	0.006332	0.006827	+5.193%	192,698,713	+39.754%
2026-07-29	0.006769	0.006862	0.006310	0.006490	-3.709%	82,589,053	+47.011%
2026-07-28	0.006746	0.007265	0.006328	0.006740	-0.104%	290,309,901	+41.558%
2026-07-27	0.005972	0.006834	0.005904	0.006747	+12.939%	220,569,357	+41.411%
2026-07-26	0.005418	0.006271	0.005351	0.005974	+10.262%	650,936,732	+59.709%
2026-07-25	0.005335	0.005677	0.005180	0.005418	+1.556%	118,371,166	+76.098%
2026-07-24	0.005431	0.005673	0.005195	0.005335	-1.768%	311,564,861	+78.838%
2026-07-23	0.005338	0.005496	0.005216	0.005431	+1.742%	160,340,736	+75.677%
2026-07-22	0.005373	0.005389	0.005279	0.005338	-0.262%	95,078,497	+78.737%
2026-07-21	0.005356	0.005570	0.005243	0.005352	-0.056%	225,186,795	+78.270%
2026-07-20	0.005266	0.005498	0.005174	0.005355	+1.632%	169,332,283	+78.170%
2026-07-19	0.005337	0.005551	0.005219	0.005269	-1.403%	51,218,117	+81.078%
2026-07-18	0.005445	0.005590	0.005330	0.005344	-1.819%	93,306,413	+78.537%
2026-07-17	0.005563	0.005693	0.005274	0.005443	-2.175%	147,403,105	+75.289%
2026-07-16	0.005587	0.005876	0.005411	0.005564	-0.429%	466,729,651	+71.477%
2026-07-15	0.005593	0.005769	0.005432	0.005588	-0.107%	92,975,846	+70.741%
2026-07-14	0.005512	0.005786	0.005207	0.005594	+1.157%	183,837,242	+70.558%
2026-07-13	0.005456	0.005882	0.005405	0.005530	+1.189%	355,345,017	+72.532%
2026-07-12	0.005609	0.005721	0.005412	0.005465	-3.051%	179,972,580	+74.584%
2026-07-11	0.005503	0.005675	0.005431	0.005637	+2.323%	134,257,382	+69.257%
2026-07-10	0.005599	0.005668	0.005469	0.005509	-1.607%	91,456,864	+73.189%
2026-07-09	0.005484	0.005859	0.005236	0.005599	+2.097%	599,820,573	+70.405%
2026-07-08	0.005358	0.005577	0.005093	0.005484	+2.333%	301,996,032	+73.979%
2026-07-07	0.005402	0.005629	0.005198	0.005359	-0.888%	307,150,229	+78.037%
2026-07-06	0.005350	0.005465	0.005109	0.005407	+1.065%	134,836,844	+76.456%
2026-07-05	0.005638	0.005642	0.005297	0.005350	-5.108%	215,609,926	+78.336%
2026-07-04	0.005319	0.005645	0.005293	0.005638	+6.017%	244,159,388	+69.227%
2026-07-03	0.005245	0.005372	0.005084	0.005318	+1.392%	198,537,877	+79.410%
2026-07-02	0.005141	0.005381	0.004991	0.005245	+2.003%	384,497,360	+81.907%
2026-07-01	0.004955	0.005188	0.004856	0.005142	+4.047%	247,345,579	+85.550%
2026-06-30	0.005114	0.005251	0.004838	0.004942	-3.363%	339,276,837	+93.059%
2026-06-29	0.005091	0.005145	0.004927	0.005114	+0.255%	392,719,364	+86.566%
2026-06-28	0.005225	0.005347	0.005012	0.005101	-2.355%	107,702,884	+87.042%
2026-06-27	0.005170	0.005381	0.005054	0.005224	+1.103%	175,962,922	+82.638%
2026-06-26	0.005073	0.005366	0.004888	0.005167	+1.873%	212,520,063	+84.653%
2026-06-25	0.005217	0.005515	0.004859	0.005072	-2.798%	417,571,993	+88.111%
2026-06-24	0.005584	0.005633	0.005135	0.005218	-5.471%	145,140,522	+82.848%
2026-06-23	0.005837	0.005974	0.005386	0.005520	-5.382%	127,776,047	+72.844%
2026-06-22	0.005682	0.006005	0.005438	0.005834	+2.675%	373,465,164	+63.541%
2026-06-21	0.005587	0.005805	0.005453	0.005682	+1.700%	187,862,121	+67.916%
2026-06-20	0.005494	0.005721	0.005374	0.005587	+1.674%	306,708,265	+70.771%
2026-06-19	0.005408	0.005744	0.005407	0.005495	+1.402%	176,703,404	+73.631%
2026-06-18	0.005894	0.005931	0.005402	0.005419	-8.230%	265,442,407	+76.066%
2026-06-17	0.005589	0.005925	0.005589	0.005905	+3.018%	188,534,975	+61.575%
2026-06-16	0.005849	0.005915	0.005516	0.005732	-2.251%	218,192,497	+66.452%
2026-06-15	0.005395	0.005888	0.005353	0.005864	+8.713%	475,158,320	+62.705%
2026-06-14	0.005529	0.005742	0.005312	0.005394	-2.547%	115,546,935	+76.882%
2026-06-13	0.005359	0.005726	0.005235	0.005535	+3.092%	137,569,411	+72.376%
2026-06-12	0.005355	0.005714	0.005199	0.005369	+0.299%	234,730,229	+77.705%
2026-06-11	0.005292	0.005563	0.005062	0.005353	+1.153%	197,680,494	+78.237%
2026-06-10	0.005285	0.005359	0.005116	0.005292	+0.475%	197,532,583	+80.291%
2026-06-09	0.005489	0.005555	0.005179	0.005267	-4.062%	467,449,759	+81.147%
2026-06-08	0.005338	0.005585	0.005139	0.005490	+2.349%	174,017,408	+73.789%
2026-06-07	0.005234	0.005502	0.005139	0.005364	+2.425%	174,083,725	+77.871%
2026-06-06	0.005302	0.005544	0.004999	0.005237	-1.226%	501,372,929	+82.184%
2026-06-05	0.005813	0.005886	0.005145	0.005302	-8.885%	347,074,603	+79.951%
2026-06-04	0.006111	0.006253	0.005490	0.005819	-4.763%	642,840,053	+63.963%
2026-06-03	0.006066	0.006243	0.005810	0.006110	+1.260%	229,405,806	+56.154%
2026-06-02	0.006271	0.006529	0.006026	0.006034	-3.856%	310,871,957	+58.121%
2026-06-01	0.006257	0.006455	0.006098	0.006276	+0.304%	100,967,865	+52.024%
2026-05-31	0.006328	0.006442	0.006190	0.006257	-1.106%	201,389,745	+52.485%
2026-05-30	0.006326	0.006395	0.006187	0.006327	+0.016%	176,466,663	+50.798%
2026-05-29	0.006144	0.006358	0.006098	0.006326	+2.962%	117,910,900	+50.822%
2026-05-28	0.006617	0.006636	0.006025	0.006144	-7.120%	211,670,692	+55.290%
2026-05-27	0.006637	0.006676	0.006460	0.006615	-0.346%	179,205,545	+44.233%
2026-05-26	0.006722	0.006771	0.006520	0.006638	-1.264%	163,587,186	+43.733%
2026-05-25	0.006552	0.006774	0.006431	0.006723	+2.610%	150,451,759	+41.916%
2026-05-24	0.006564	0.006900	0.006465	0.006552	-0.319%	89,273,778	+45.620%
2026-05-23	0.006972	0.007003	0.006323	0.006573	-5.763%	198,859,476	+45.154%
2026-05-22	0.006912	0.007120	0.006844	0.006975	+0.985%	124,938,606	+36.789%
2026-05-21	0.006960	0.007016	0.006823	0.006907	-0.761%	156,335,799	+38.135%
2026-05-20	0.006785	0.007004	0.006740	0.006960	+2.685%	176,914,003	+37.083%
2026-05-19	0.006759	0.006997	0.006686	0.006778	+0.281%	79,402,878	+40.764%
2026-05-18	0.007145	0.007161	0.006694	0.006759	-5.349%	92,445,284	+41.160%
2026-05-17	0.007179	0.007226	0.007044	0.007141	-0.571%	150,863,564	+33.609%
2026-05-16	0.007393	0.007557	0.007030	0.007182	-2.854%	92,551,335	+32.846%
2026-05-15	0.007957	0.008106	0.007296	0.007393	-7.100%	222,312,697	+29.055%
2026-05-14	0.007725	0.007977	0.007598	0.007958	+3.003%	89,205,444	+19.892%
2026-05-13	0.007857	0.008529	0.007720	0.007726	-1.680%	200,135,492	+23.492%
2026-05-12	0.008413	0.008477	0.007836	0.007858	-6.608%	137,924,836	+21.418%
2026-05-11	0.008391	0.008821	0.008283	0.008414	+0.274%	234,845,587	+13.394%
2026-05-10	0.008347	0.008428	0.008200	0.008391	+0.527%	76,563,687	+13.705%
2026-05-09	0.008479	0.008730	0.008334	0.008347	-1.568%	52,778,296	+14.305%
2026-05-08	0.008196	0.008650	0.008185	0.008480	+3.352%	190,933,358	+12.512%
2026-05-07	0.008292	0.008516	0.008142	0.008205	-0.990%	406,964,321	+16.283%
2026-05-06	0.008438	0.008639	0.008217	0.008287	-1.778%	74,281,133	+15.132%
2026-05-05	0.007970	0.008771	0.007894	0.008437	+5.846%	302,363,947	+13.085%
2026-05-04	0.007789	0.008237	0.007745	0.007971	+2.455%	200,200,158	+19.696%
2026-05-03	0.008155	0.008229	0.007737	0.007780	-4.528%	113,575,639	+22.635%
2026-05-02	0.007748	0.008221	0.007699	0.008149	+5.189%	220,513,546	+17.082%
2026-05-01	0.007543	0.007762	0.007416	0.007747	+2.704%	129,089,609	+23.157%
2026-04-30	0.007448	0.007636	0.007202	0.007543	+1.276%	102,325,155	+26.488%
2026-04-29	0.007623	0.007927	0.007437	0.007448	-2.270%	170,948,362	+28.102%
2026-04-28	0.007543	0.007729	0.007482	0.007621	+1.141%	88,868,634	+25.194%
2026-04-27	0.007867	0.008009	0.007504	0.007535	-4.171%	117,641,498	+26.622%
2026-04-26	0.007808	0.008047	0.007708	0.007863	+0.717%	64,588,564	+21.340%
2026-04-25	0.008132	0.008132	0.007783	0.007807	-4.008%	47,279,289	+22.211%
2026-04-24	0.007708	0.008256	0.007483	0.008133	+5.569%	359,251,842	+17.312%
2026-04-23	0.007929	0.008023	0.007393	0.007704	-2.654%	66,861,412	+23.845%
2026-04-22	0.007366	0.008124	0.007163	0.007914	+7.615%	430,259,114	+20.559%
2026-04-21	0.007310	0.007484	0.007258	0.007354	+0.685%	124,190,120	+29.739%
2026-04-20	0.007767	0.007783	0.007180	0.007304	-5.961%	226,865,412	+30.627%
2026-04-19	0.007840	0.007849	0.007414	0.007767	-0.944%	106,660,567	+22.840%
2026-04-18	0.008282	0.008377	0.007722	0.007841	-5.290%	85,404,579	+21.681%
2026-04-17	0.008342	0.009087	0.008069	0.008279	-0.755%	187,935,849	+15.243%
2026-04-16	0.007178	0.008381	0.007151	0.008342	+16.087%	494,364,346	+14.373%
2026-04-15	0.006958	0.007335	0.006907	0.007186	+3.321%	134,969,032	+32.772%
2026-04-14	0.006627	0.007336	0.006626	0.006955	+4.949%	575,795,813	+37.182%
2026-04-13	0.006554	0.006652	0.006477	0.006627	+0.975%	100,694,780	+43.972%
2026-04-12	0.006897	0.007069	0.006562	0.006563	-4.912%	140,557,738	+45.376%
2026-04-11	0.006915	0.007206	0.006789	0.006902	-0.130%	289,574,471	+38.235%
2026-04-10	0.006718	0.007209	0.006655	0.006911	+3.103%	435,129,032	+38.055%
2026-04-09	0.006813	0.006829	0.006568	0.006703	-1.701%	94,041,236	+42.339%
2026-04-08	0.006371	0.007102	0.006342	0.006819	+7.015%	172,856,106	+39.918%
2026-04-07	0.006592	0.006620	0.006282	0.006372	-3.337%	262,980,954	+49.733%
2026-04-06	0.006402	0.006716	0.006250	0.006592	+3.048%	126,135,771	+44.736%
2026-04-05	0.006635	0.006736	0.006312	0.006397	-3.747%	84,875,581	+49.148%
2026-04-04	0.006472	0.006721	0.006461	0.006646	+2.911%	48,406,513	+43.560%
2026-04-03	0.006211	0.006620	0.006030	0.006458	+3.960%	295,765,335	+47.739%
2026-04-02	0.006568	0.006629	0.006163	0.006212	-5.290%	174,391,649	+53.590%
2026-04-01	0.006188	0.006658	0.006187	0.006559	+5.995%	242,230,903	+45.464%
2026-03-31	0.006378	0.006389	0.006014	0.006188	-2.933%	170,726,752	+54.186%
2026-03-30	0.006285	0.006434	0.006038	0.006375	+1.400%	157,880,201	+49.663%
2026-03-29	0.006565	0.006589	0.006220	0.006287	-4.235%	58,389,723	+51.758%
2026-03-28	0.006391	0.006947	0.006311	0.006565	+2.723%	271,723,600	+45.331%
2026-03-27	0.006515	0.006555	0.006279	0.006391	-1.903%	159,946,821	+49.288%
2026-03-26	0.006928	0.007029	0.006514	0.006515	-5.853%	57,460,849	+46.447%
2026-03-25	0.006708	0.007089	0.006662	0.006920	+3.176%	124,165,697	+37.876%
2026-03-24	0.006938	0.007000	0.006689	0.006707	-3.190%	143,565,425	+42.254%
2026-03-23	0.006661	0.007019	0.006516	0.006928	+4.008%	107,465,688	+37.717%
2026-03-22	0.007064	0.007116	0.006622	0.006661	-5.518%	54,235,623	+43.237%
2026-03-21	0.006533	0.007066	0.006447	0.007050	+7.914%	163,721,371	+35.333%
2026-03-20	0.006581	0.006711	0.006501	0.006533	-0.729%	108,695,294	+46.043%
2026-03-19	0.006797	0.006942	0.006529	0.006581	-3.206%	76,612,379	+44.978%
2026-03-18	0.007209	0.007312	0.006767	0.006799	-5.766%	152,673,037	+40.329%
2026-03-17	0.007437	0.007597	0.007135	0.007215	-2.946%	71,378,255	+32.238%
2026-03-16	0.007168	0.007739	0.007128	0.007434	+3.812%	158,534,465	+28.343%
2026-03-15	0.007162	0.007238	0.007061	0.007161	-0.112%	56,788,510	+33.236%
2026-03-14	0.007610	0.007659	0.007115	0.007169	-5.795%	65,755,707	+33.087%
2026-03-13	0.007331	0.007758	0.007302	0.007610	+3.537%	125,112,070	+25.375%
2026-03-12	0.007582	0.007631	0.007258	0.007350	-3.328%	74,839,455	+29.810%
2026-03-11	0.008010	0.008022	0.007421	0.007603	-5.069%	50,797,201	+25.490%
2026-03-10	0.007767	0.008287	0.007381	0.008009	+3.116%	151,468,310	+19.128%
2026-03-09	0.006725	0.007767	0.006630	0.007767	+15.391%	283,144,652	+22.840%
2026-03-08	0.006814	0.006935	0.006653	0.006731	-1.218%	60,413,674	+41.747%
2026-03-07	0.007015	0.007095	0.006762	0.006814	-3.128%	62,834,929	+40.021%
2026-03-06	0.007211	0.007275	0.006896	0.007034	-2.400%	83,418,625	+35.641%
2026-03-05	0.007295	0.007571	0.007009	0.007207	-1.206%	63,287,291	+32.385%
2026-03-04	0.006252	0.007664	0.006238	0.007295	+16.496%	478,879,189	+30.788%
2026-03-03	0.006481	0.006645	0.006120	0.006262	-3.394%	175,169,445	+52.363%
2026-03-02	0.006350	0.006542	0.006055	0.006482	+2.079%	96,842,828	+47.192%
2026-03-01	0.006079	0.006691	0.006035	0.006350	+4.115%	90,264,391	+50.252%
2026-02-28	0.006572	0.006612	0.005942	0.006099	-7.338%	126,708,142	+56.435%
2026-02-27	0.006708	0.006868	0.006462	0.006582	-1.995%	191,104,564	+44.956%
2026-02-26	0.006689	0.007159	0.006654	0.006716	+0.404%	176,878,381	+42.064%
2026-02-25	0.006303	0.006721	0.006180	0.006689	+6.175%	87,618,256	+42.637%
2026-02-24	0.006275	0.006334	0.006132	0.006300	+0.382%	76,931,740	+51.444%
2026-02-23	0.006516	0.006534	0.006090	0.006276	-3.683%	85,009,754	+52.024%
2026-02-22	0.006871	0.006871	0.006453	0.006516	-5.236%	85,630,590	+46.424%
2026-02-21	0.006950	0.006994	0.006799	0.006876	-1.093%	52,526,157	+38.758%
2026-02-20	0.006681	0.006984	0.006609	0.006952	+4.056%	77,709,327	+37.241%
2026-02-19	0.006929	0.006930	0.006573	0.006681	-3.579%	140,023,435	+42.808%
2026-02-18	0.007000	0.007140	0.006817	0.006929	-1.043%	69,629,405	+37.697%
2026-02-17	0.006970	0.007191	0.006900	0.007002	+0.575%	62,868,390	+36.261%
2026-02-16	0.007081	0.007275	0.006836	0.006962	-1.694%	109,899,298	+37.044%
2026-02-15	0.007163	0.007666	0.006937	0.007082	-1.131%	206,605,028	+34.722%
2026-02-14	0.006695	0.007171	0.006678	0.007163	+7.182%	71,473,734	+33.198%
2026-02-13	0.006546	0.006782	0.006420	0.006683	+2.093%	91,071,031	+42.765%
2026-02-12	0.006158	0.006711	0.006122	0.006546	+6.197%	112,253,918	+45.753%
2026-02-11	0.006412	0.006451	0.006068	0.006164	-3.883%	142,297,390	+54.786%
2026-02-10	0.006542	0.006700	0.006345	0.006413	-1.927%	85,751,020	+48.776%
2026-02-09	0.006728	0.006763	0.006357	0.006539	-2.809%	56,091,535	+45.909%
2026-02-08	0.006835	0.007037	0.006647	0.006728	-1.565%	183,934,439	+41.810%
2026-02-07	0.006908	0.007275	0.006652	0.006835	-1.057%	152,357,222	+39.590%
2026-02-06	0.006821	0.007017	0.005681	0.006908	+1.305%	95,484,478	+38.115%
2026-02-05	0.007504	0.007764	0.006629	0.006819	-9.044%	341,808,616	+39.918%
2026-02-04	0.007830	0.008009	0.007343	0.007497	-4.253%	468,584,301	+27.264%
2026-02-03	0.007822	0.007973	0.007559	0.007830	+0.230%	149,901,093	+21.852%
2026-02-02	0.007434	0.007882	0.007244	0.007812	+4.944%	327,558,643	+22.133%
2026-02-01	0.007558	0.007729	0.006863	0.007444	-1.508%	166,430,200	+28.170%
2026-01-31	0.008390	0.008580	0.007387	0.007558	-10.024%	239,168,944	+26.237%
2026-01-30	0.008454	0.008687	0.008115	0.008400	-0.697%	487,240,191	+13.583%
2026-01-29	0.009139	0.009357	0.008232	0.008459	-7.441%	278,352,560	+12.791%
2026-01-28	0.009270	0.009435	0.009111	0.009139	-1.307%	357,685,183	+4.399%
2026-01-27	0.009081	0.009325	0.009052	0.009260	+2.196%	229,762,676	+3.035%
2026-01-26	0.009143	0.009209	0.008614	0.009061	-1.005%	345,263,656	+5.297%
2026-01-25	0.009316	0.009512	0.009124	0.009153	-1.644%	256,927,067	+4.239%
2026-01-24	0.009529	0.009727	0.009241	0.009306	-2.238%	210,288,303	+2.525%
2026-01-23	0.009432	0.009623	0.009241	0.009519	+0.965%	304,912,823	+0.231%
2026-01-22	0.009648	0.009825	0.009169	0.009428	-2.280%	481,083,295	+1.199%
2026-01-21	0.009509	0.009780	0.009144	0.009648	+1.462%	585,560,344	-1.109%
2026-01-20	0.009469	0.010058	0.009359	0.009509	+0.316%	699,451,313	+0.337%
2026-01-19	0.010597	0.010781	0.008902	0.009479	-10.634%	595,618,169	+0.654%
2026-01-18	0.011076	0.011086	0.010496	0.010607	-4.234%	279,637,118	-10.050%
2026-01-17	0.010237	0.011130	0.010237	0.011076	+8.090%	414,958,483	-13.859%
2026-01-16	0.010654	0.010724	0.010154	0.010247	-3.910%	277,844,039	-6.890%
2026-01-15	0.011367	0.011417	0.010475	0.010664	-6.044%	511,465,927	-10.531%
2026-01-14	0.010941	0.011853	0.010932	0.011350	+3.748%	830,186,395	-15.938%
2026-01-13	0.010029	0.010946	0.009819	0.010940	+9.084%	401,107,532	-12.788%
2026-01-12	0.010146	0.010337	0.009810	0.010029	-1.104%	287,512,045	-4.866%
2026-01-11	0.010419	0.010532	0.010088	0.010141	-2.678%	164,075,601	-5.917%
2026-01-10	0.010521	0.010762	0.010303	0.010420	-0.969%	171,720,565	-8.436%
2026-01-09	0.010672	0.010703	0.010307	0.010522	-1.406%	275,125,770	-9.323%
2026-01-08	0.011055	0.011225	0.010383	0.010672	-3.464%	404,786,614	-10.598%
2026-01-07	0.011522	0.011723	0.010991	0.011055	-4.070%	434,535,178	-13.695%
2026-01-06	0.011418	0.011953	0.011360	0.011524	+0.937%	516,842,870	-17.208%
2026-01-05	0.011397	0.012458	0.010896	0.011417	+0.290%	670,139,225	-16.432%
2026-01-04	0.010368	0.011645	0.010321	0.011384	+10.342%	684,425,311	-16.189%
2026-01-03	0.010705	0.011031	0.010101	0.010317	-3.633%	628,161,069	-7.522%
2026-01-02	0.009917	0.011150	0.009838	0.010706	+7.956%	813,257,246	-10.882%
2026-01-01	0.009082	0.010443	0.008701	0.009917	+9.194%	1,457,859,429	-3.791%
2025-12-31	0.009298	0.009322	0.009038	0.009082	-2.144%	223,312,756	+5.054%
2025-12-30	0.009502	0.009513	0.009125	0.009281	-2.521%	269,661,731	+2.801%
2025-12-29	0.009673	0.009912	0.009357	0.009521	-1.459%	508,587,664	+0.210%
2025-12-28	0.009392	0.009803	0.009352	0.009662	+2.930%	153,656,827	-1.252%
2025-12-27	0.009124	0.009465	0.009064	0.009387	+2.871%	140,972,857	+1.641%
2025-12-26	0.009284	0.009351	0.008906	0.009125	-1.638%	237,847,513	+4.559%
2025-12-25	0.009054	0.009426	0.008994	0.009277	+2.576%	224,562,494	+2.846%
2025-12-24	0.009145	0.009353	0.008891	0.009044	-1.137%	303,849,882	+5.495%
2025-12-23	0.009545	0.009658	0.009031	0.009148	-4.159%	587,379,091	+4.296%
2025-12-22	0.009295	0.009575	0.009175	0.009545	+2.579%	769,089,475	-0.042%
2025-12-21	0.009509	0.009765	0.009170	0.009305	-2.145%	782,766,929	+2.536%
2025-12-20	0.009270	0.010615	0.009147	0.009509	+2.656%	1,517,533,414	+0.337%
2025-12-19	0.008860	0.009386	0.008058	0.009263	+4.619%	589,178,883	+3.001%
2025-12-18	0.008870	0.008968	0.008327	0.008854	-0.180%	471,931,686	+7.759%
2025-12-17	0.009221	0.009246	0.008809	0.008870	-3.807%	381,059,164	+7.565%
2025-12-16	0.008851	0.009254	0.008564	0.009221	+4.004%	692,670,859	+3.470%
2025-12-15	0.009363	0.009456	0.008737	0.008866	-5.308%	398,278,384	+7.613%
2025-12-14	0.009623	0.009762	0.009305	0.009363	-2.712%	299,054,612	+1.901%
2025-12-13	0.009299	0.009737	0.009079	0.009624	+3.229%	517,392,761	-0.862%
2025-12-12	0.009513	0.010108	0.009239	0.009323	-1.997%	599,516,029	+2.338%
2025-12-11	0.010372	0.010827	0.009464	0.009513	-8.273%	805,394,878	+0.294%
2025-12-10	0.010502	0.011162	0.010245	0.010371	-1.247%	859,363,056	-8.003%
2025-12-09	0.010176	0.010533	0.009988	0.010502	+3.193%	596,373,160	-9.151%
2025-12-08	0.009884	0.010367	0.009475	0.010177	+2.933%	789,005,224	-6.249%
2025-12-07	0.009551	0.010159	0.009430	0.009887	+3.345%	665,233,486	-3.500%
2025-12-06	0.009749	0.009751	0.009198	0.009567	-1.867%	461,297,143	-0.272%
2025-12-05	0.010297	0.010348	0.009620	0.009749	-5.304%	519,744,737	-2.134%
2025-12-04	0.010132	0.010450	0.010033	0.010295	+1.609%	471,579,259	-7.324%
2025-12-03	0.010315	0.010441	0.009900	0.010132	-1.774%	745,825,884	-5.833%
2025-12-02	0.009145	0.010327	0.008983	0.010315	+12.782%	740,028,703	-7.504%
2025-12-01	0.010082	0.010214	0.008920	0.009146	-9.284%	776,144,440	+4.319%
2025-11-30	0.010296	0.010333	0.009873	0.010082	-2.259%	498,952,707	-5.366%
2025-11-29	0.010818	0.010834	0.010142	0.010315	-4.694%	498,635,152	-7.504%
2025-11-28	0.010403	0.011066	0.010209	0.010823	+4.037%	680,963,614	-11.845%
2025-11-27	0.009984	0.010432	0.009978	0.010403	+4.207%	370,994,162	-8.286%
2025-11-26	0.009949	0.010305	0.009888	0.009983	+0.342%	397,800,001	-4.428%
2025-11-25	0.009785	0.010391	0.009785	0.009949	+1.676%	701,521,368	-4.101%
2025-11-24	0.009552	0.009851	0.009322	0.009785	+2.429%	549,011,469	-2.494%
2025-11-23	0.009272	0.009616	0.009243	0.009553	+3.075%	305,819,102	-0.126%
2025-11-22	0.009560	0.009933	0.009200	0.009268	-3.054%	555,429,569	+2.946%
2025-11-21	0.011098	0.011155	0.008858	0.009560	-13.858%	1,111,462,270	-0.199%
2025-11-20	0.010355	0.011321	0.009870	0.011098	+7.144%	708,525,616	-14.030%
2025-11-19	0.010854	0.011179	0.010343	0.010358	-4.596%	447,075,011	-7.888%
2025-11-18	0.010667	0.010989	0.010183	0.010857	+1.781%	651,772,384	-12.121%
2025-11-17	0.010547	0.011016	0.010227	0.010667	+1.138%	624,135,646	-10.556%
2025-11-16	0.010943	0.011072	0.010531	0.010547	-3.628%	328,623,431	-9.538%
2025-11-15	0.011050	0.011262	0.010541	0.010944	-0.959%	608,848,769	-12.820%
2025-11-14	0.011478	0.011519	0.010393	0.011050	-3.737%	739,196,183	-13.656%
2025-11-13	0.011518	0.011761	0.011023	0.011479	-0.287%	450,128,467	-16.883%
2025-11-12	0.011945	0.012133	0.011371	0.011512	-3.738%	261,543,959	-17.121%
2025-11-11	0.012150	0.012689	0.011826	0.011959	-1.312%	481,004,091	-20.219%
2025-11-10	0.012731	0.012816	0.011958	0.012118	-4.778%	496,218,611	-21.266%
2025-11-09	0.012330	0.012759	0.011530	0.012726	+3.195%	786,458,867	-25.028%
2025-11-08	0.011115	0.017581	0.011107	0.012332	+10.999%	1,527,699,113	-22.632%
2025-11-07	0.009716	0.011193	0.009462	0.011110	+14.371%	813,099,394	-14.122%
2025-11-06	0.010074	0.010277	0.009620	0.009714	-3.583%	528,199,578	-1.781%
2025-11-05	0.010095	0.010199	0.009058	0.010075	-0.198%	710,683,823	-5.300%
2025-11-04	0.009744	0.010532	0.009601	0.010095	+3.592%	983,171,842	-5.488%
2025-11-03	0.011379	0.011791	0.009242	0.009745	-14.637%	674,111,767	-2.093%
2025-11-02	0.011560	0.011950	0.011317	0.011416	-1.194%	361,612,746	-16.424%
2025-11-01	0.011290	0.011611	0.010821	0.011554	+2.266%	517,881,678	-17.423%
2025-10-31	0.010756	0.011431	0.010459	0.011298	+5.020%	516,716,823	-15.551%
2025-10-30	0.011866	0.012489	0.010698	0.010758	-9.642%	1,092,839,765	-11.313%
2025-10-29	0.012397	0.012538	0.011534	0.011906	-3.961%	822,724,498	-19.864%
2025-10-28	0.012622	0.012903	0.012303	0.012397	-1.751%	513,812,026	-23.038%
2025-10-27	0.012830	0.013359	0.012489	0.012618	-1.668%	658,300,750	-24.386%
2025-10-26	0.012419	0.012832	0.012255	0.012832	+3.425%	302,793,992	-25.647%
2025-10-25	0.012229	0.012581	0.012156	0.012407	+1.464%	401,943,228	-23.100%
2025-10-24	0.012189	0.012613	0.012037	0.012228	+0.287%	491,895,573	-21.974%
2025-10-23	0.012150	0.012260	0.011354	0.012193	+0.370%	725,380,836	-21.750%
2025-10-22	0.013070	0.013142	0.011823	0.012148	-7.097%	693,381,153	-21.460%
2025-10-21	0.012712	0.013140	0.012091	0.013076	+2.807%	513,987,367	-27.034%
2025-10-20	0.012513	0.012977	0.012171	0.012719	+1.728%	453,236,113	-24.986%
2025-10-19	0.012075	0.012636	0.011925	0.012503	+3.502%	442,260,788	-23.690%
2025-10-18	0.011595	0.012659	0.011510	0.012080	+4.192%	605,401,833	-21.018%
2025-10-17	0.012138	0.012512	0.010897	0.011594	-4.615%	837,675,214	-17.707%
2025-10-16	0.012671	0.012944	0.012084	0.012155	-4.027%	673,678,192	-21.506%
2025-10-15	0.013242	0.013620	0.012594	0.012665	-4.357%	502,144,920	-24.666%
2025-10-14	0.013241	0.014049	0.012328	0.013242	-0.015%	685,816,909	-27.949%
2025-10-13	0.012941	0.013493	0.012634	0.013244	+2.310%	986,357,319	-27.960%
2025-10-12	0.012124	0.012993	0.010929	0.012945	+6.772%	855,930,880	-26.296%
2025-10-11	0.015680	0.015813	0.006855	0.012124	-22.723%	1,665,179,453	-21.305%
2025-10-10	0.016370	0.017095	0.015564	0.015689	-4.154%	670,896,196	-39.187%
2025-10-09	0.017218	0.018042	0.016273	0.016369	-4.920%	642,215,271	-41.713%
2025-10-08	0.016814	0.017308	0.016624	0.017216	+2.367%	673,068,154	-44.581%
2025-10-07	0.018217	0.018452	0.016740	0.016818	-7.710%	660,184,242	-43.269%
2025-10-06	0.017699	0.018265	0.017128	0.018223	+2.926%	548,537,858	-47.643%
2025-10-05	0.017153	0.018112	0.017092	0.017705	+3.152%	396,867,323	-46.111%
2025-10-04	0.018163	0.018543	0.017089	0.017164	-5.485%	709,229,648	-44.413%
2025-10-03	0.017769	0.018285	0.017581	0.018160	+2.206%	476,835,183	-47.461%
2025-10-02	0.017208	0.017970	0.017161	0.017768	+3.308%	427,504,570	-46.302%
2025-10-01	0.016081	0.017307	0.016018	0.017199	+6.886%	419,216,438	-44.526%
2025-09-30	0.016523	0.016859	0.015887	0.016091	-2.467%	350,047,803	-40.706%
2025-09-29	0.016508	0.016883	0.016188	0.016498	-0.055%	546,383,953	-42.169%
2025-09-28	0.016949	0.017012	0.016111	0.016507	-2.608%	355,013,144	-42.200%

.dark-mode .zNlRkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNlRkl{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDTPEOPLE / Tether USDcrypto Huobi

PEOPLEUSDT
PEOPLE / Tether USD
crypto Huobi