Dark

PEOPLEUSDT
PEOPLE / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 9:48:29 AM EDT

0.005355USDT-1.071%(-0.000058)236,072,946PEOPLE1,290,569USDT

0.005351Bid 0.005363Ask 0.000012Spread

Composite
0.005355 Huobi
0.005355 Binance
0.005360 OKX
0.005363 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.005402	0.005435	0.005297	0.005355	-0.907%	99,248,855	0.000%
2026-07-04	0.005416	0.005645	0.005318	0.005404	-0.350%	266,285,847	-0.907%
2026-07-03	0.005189	0.005532	0.005103	0.005423	+4.409%	215,271,715	-1.254%
2026-07-02	0.005065	0.005381	0.005008	0.005194	+1.011%	349,084,435	+3.100%
2026-07-01	0.004955	0.005188	0.004856	0.005142	+4.047%	247,345,579	+4.142%
2026-06-30	0.005114	0.005251	0.004838	0.004942	-3.363%	339,276,837	+8.357%
2026-06-29	0.005091	0.005145	0.004927	0.005114	+0.255%	392,719,364	+4.713%
2026-06-28	0.005225	0.005347	0.005012	0.005101	-2.355%	107,702,884	+4.979%
2026-06-27	0.005170	0.005381	0.005054	0.005224	+1.103%	175,962,922	+2.508%
2026-06-26	0.005073	0.005366	0.004888	0.005167	+1.873%	212,520,063	+3.638%
2026-06-25	0.005217	0.005515	0.004859	0.005072	-2.798%	417,571,993	+5.580%
2026-06-24	0.005584	0.005633	0.005135	0.005218	-5.471%	145,140,522	+2.626%
2026-06-23	0.005837	0.005974	0.005386	0.005520	-5.382%	127,776,047	-2.989%
2026-06-22	0.005682	0.006005	0.005438	0.005834	+2.675%	373,465,164	-8.210%
2026-06-21	0.005587	0.005805	0.005453	0.005682	+1.700%	187,862,121	-5.755%
2026-06-20	0.005494	0.005721	0.005374	0.005587	+1.674%	306,708,265	-4.152%
2026-06-19	0.005408	0.005744	0.005407	0.005495	+1.402%	176,703,404	-2.548%
2026-06-18	0.005894	0.005931	0.005402	0.005419	-8.230%	265,442,407	-1.181%
2026-06-17	0.005589	0.005925	0.005589	0.005905	+3.018%	188,534,975	-9.314%
2026-06-16	0.005849	0.005915	0.005516	0.005732	-2.251%	218,192,497	-6.577%
2026-06-15	0.005395	0.005888	0.005353	0.005864	+8.713%	475,158,320	-8.680%
2026-06-14	0.005529	0.005742	0.005312	0.005394	-2.547%	115,546,935	-0.723%
2026-06-13	0.005359	0.005726	0.005235	0.005535	+3.092%	137,569,411	-3.252%
2026-06-12	0.005355	0.005714	0.005199	0.005369	+0.299%	234,730,229	-0.261%
2026-06-11	0.005292	0.005563	0.005062	0.005353	+1.153%	197,680,494	+0.037%
2026-06-10	0.005285	0.005359	0.005116	0.005292	+0.475%	197,532,583	+1.190%
2026-06-09	0.005489	0.005555	0.005179	0.005267	-4.062%	467,449,759	+1.671%
2026-06-08	0.005338	0.005585	0.005139	0.005490	+2.349%	174,017,408	-2.459%
2026-06-07	0.005234	0.005502	0.005139	0.005364	+2.425%	174,083,725	-0.168%
2026-06-06	0.005302	0.005544	0.004999	0.005237	-1.226%	501,372,929	+2.253%
2026-06-05	0.005813	0.005886	0.005145	0.005302	-8.885%	347,074,603	+1.000%
2026-06-04	0.006111	0.006253	0.005490	0.005819	-4.763%	642,840,053	-7.974%
2026-06-03	0.006066	0.006243	0.005810	0.006110	+1.260%	229,405,806	-12.357%
2026-06-02	0.006271	0.006529	0.006026	0.006034	-3.856%	310,871,957	-11.253%
2026-06-01	0.006257	0.006455	0.006098	0.006276	+0.304%	100,967,865	-14.675%
2026-05-31	0.006328	0.006442	0.006190	0.006257	-1.106%	201,389,745	-14.416%
2026-05-30	0.006326	0.006395	0.006187	0.006327	+0.016%	176,466,663	-15.363%
2026-05-29	0.006144	0.006358	0.006098	0.006326	+2.962%	117,910,900	-15.349%
2026-05-28	0.006617	0.006636	0.006025	0.006144	-7.120%	211,670,692	-12.842%
2026-05-27	0.006637	0.006676	0.006460	0.006615	-0.346%	179,205,545	-19.048%
2026-05-26	0.006722	0.006771	0.006520	0.006638	-1.264%	163,587,186	-19.328%
2026-05-25	0.006552	0.006774	0.006431	0.006723	+2.610%	150,451,759	-20.348%
2026-05-24	0.006564	0.006900	0.006465	0.006552	-0.319%	89,273,778	-18.269%
2026-05-23	0.006972	0.007003	0.006323	0.006573	-5.763%	198,859,476	-18.530%
2026-05-22	0.006912	0.007120	0.006844	0.006975	+0.985%	124,938,606	-23.226%
2026-05-21	0.006960	0.007016	0.006823	0.006907	-0.761%	156,335,799	-22.470%
2026-05-20	0.006785	0.007004	0.006740	0.006960	+2.685%	176,914,003	-23.060%
2026-05-19	0.006759	0.006997	0.006686	0.006778	+0.281%	79,402,878	-20.994%
2026-05-18	0.007145	0.007161	0.006694	0.006759	-5.349%	92,445,284	-20.772%
2026-05-17	0.007179	0.007226	0.007044	0.007141	-0.571%	150,863,564	-25.011%
2026-05-16	0.007393	0.007557	0.007030	0.007182	-2.854%	92,551,335	-25.439%
2026-05-15	0.007957	0.008106	0.007296	0.007393	-7.100%	222,312,697	-27.567%
2026-05-14	0.007725	0.007977	0.007598	0.007958	+3.003%	89,205,444	-32.709%
2026-05-13	0.007857	0.008529	0.007720	0.007726	-1.680%	200,135,492	-30.689%
2026-05-12	0.008413	0.008477	0.007836	0.007858	-6.608%	137,924,836	-31.853%
2026-05-11	0.008391	0.008821	0.008283	0.008414	+0.274%	234,845,587	-36.356%
2026-05-10	0.008347	0.008428	0.008200	0.008391	+0.527%	76,563,687	-36.182%
2026-05-09	0.008479	0.008730	0.008334	0.008347	-1.568%	52,778,296	-35.845%
2026-05-08	0.008196	0.008650	0.008185	0.008480	+3.352%	190,933,358	-36.851%
2026-05-07	0.008292	0.008516	0.008142	0.008205	-0.990%	406,964,321	-34.735%
2026-05-06	0.008438	0.008639	0.008217	0.008287	-1.778%	74,281,133	-35.381%
2026-05-05	0.007970	0.008771	0.007894	0.008437	+5.846%	302,363,947	-36.530%
2026-05-04	0.007789	0.008237	0.007745	0.007971	+2.455%	200,200,158	-32.819%
2026-05-03	0.008155	0.008229	0.007737	0.007780	-4.528%	113,575,639	-31.170%
2026-05-02	0.007748	0.008221	0.007699	0.008149	+5.189%	220,513,546	-34.286%
2026-05-01	0.007543	0.007762	0.007416	0.007747	+2.704%	129,089,609	-30.876%
2026-04-30	0.007448	0.007636	0.007202	0.007543	+1.276%	102,325,155	-29.007%
2026-04-29	0.007623	0.007927	0.007437	0.007448	-2.270%	170,948,362	-28.102%
2026-04-28	0.007543	0.007729	0.007482	0.007621	+1.141%	88,868,634	-29.734%
2026-04-27	0.007867	0.008009	0.007504	0.007535	-4.171%	117,641,498	-28.932%
2026-04-26	0.007808	0.008047	0.007708	0.007863	+0.717%	64,588,564	-31.896%
2026-04-25	0.008132	0.008132	0.007783	0.007807	-4.008%	47,279,289	-31.408%
2026-04-24	0.007708	0.008256	0.007483	0.008133	+5.569%	359,251,842	-34.157%
2026-04-23	0.007929	0.008023	0.007393	0.007704	-2.654%	66,861,412	-30.491%
2026-04-22	0.007366	0.008124	0.007163	0.007914	+7.615%	430,259,114	-32.335%
2026-04-21	0.007310	0.007484	0.007258	0.007354	+0.685%	124,190,120	-27.182%
2026-04-20	0.007767	0.007783	0.007180	0.007304	-5.961%	226,865,412	-26.684%
2026-04-19	0.007840	0.007849	0.007414	0.007767	-0.944%	106,660,567	-31.054%
2026-04-18	0.008282	0.008377	0.007722	0.007841	-5.290%	85,404,579	-31.705%
2026-04-17	0.008342	0.009087	0.008069	0.008279	-0.755%	187,935,849	-35.318%
2026-04-16	0.007178	0.008381	0.007151	0.008342	+16.087%	494,364,346	-35.807%
2026-04-15	0.006958	0.007335	0.006907	0.007186	+3.321%	134,969,032	-25.480%
2026-04-14	0.006627	0.007336	0.006626	0.006955	+4.949%	575,795,813	-23.005%
2026-04-13	0.006554	0.006652	0.006477	0.006627	+0.975%	100,694,780	-19.194%
2026-04-12	0.006897	0.007069	0.006562	0.006563	-4.912%	140,557,738	-18.406%
2026-04-11	0.006915	0.007206	0.006789	0.006902	-0.130%	289,574,471	-22.414%
2026-04-10	0.006718	0.007209	0.006655	0.006911	+3.103%	435,129,032	-22.515%
2026-04-09	0.006813	0.006829	0.006568	0.006703	-1.701%	94,041,236	-20.110%
2026-04-08	0.006371	0.007102	0.006342	0.006819	+7.015%	172,856,106	-21.469%
2026-04-07	0.006592	0.006620	0.006282	0.006372	-3.337%	262,980,954	-15.960%
2026-04-06	0.006402	0.006716	0.006250	0.006592	+3.048%	126,135,771	-18.765%
2026-04-05	0.006635	0.006736	0.006312	0.006397	-3.747%	84,875,581	-16.289%
2026-04-04	0.006472	0.006721	0.006461	0.006646	+2.911%	48,406,513	-19.425%
2026-04-03	0.006211	0.006620	0.006030	0.006458	+3.960%	295,765,335	-17.080%
2026-04-02	0.006568	0.006629	0.006163	0.006212	-5.290%	174,391,649	-13.796%
2026-04-01	0.006188	0.006658	0.006187	0.006559	+5.995%	242,230,903	-18.356%
2026-03-31	0.006378	0.006389	0.006014	0.006188	-2.933%	170,726,752	-13.462%
2026-03-30	0.006285	0.006434	0.006038	0.006375	+1.400%	157,880,201	-16.000%
2026-03-29	0.006565	0.006589	0.006220	0.006287	-4.235%	58,389,723	-14.824%
2026-03-28	0.006391	0.006947	0.006311	0.006565	+2.723%	271,723,600	-18.431%
2026-03-27	0.006515	0.006555	0.006279	0.006391	-1.903%	159,946,821	-16.210%
2026-03-26	0.006928	0.007029	0.006514	0.006515	-5.853%	57,460,849	-17.805%
2026-03-25	0.006708	0.007089	0.006662	0.006920	+3.176%	124,165,697	-22.616%
2026-03-24	0.006938	0.007000	0.006689	0.006707	-3.190%	143,565,425	-20.158%
2026-03-23	0.006661	0.007019	0.006516	0.006928	+4.008%	107,465,688	-22.705%
2026-03-22	0.007064	0.007116	0.006622	0.006661	-5.518%	54,235,623	-19.607%
2026-03-21	0.006533	0.007066	0.006447	0.007050	+7.914%	163,721,371	-24.043%
2026-03-20	0.006581	0.006711	0.006501	0.006533	-0.729%	108,695,294	-18.032%
2026-03-19	0.006797	0.006942	0.006529	0.006581	-3.206%	76,612,379	-18.629%
2026-03-18	0.007209	0.007312	0.006767	0.006799	-5.766%	152,673,037	-21.238%
2026-03-17	0.007437	0.007597	0.007135	0.007215	-2.946%	71,378,255	-25.780%
2026-03-16	0.007168	0.007739	0.007128	0.007434	+3.812%	158,534,465	-27.966%
2026-03-15	0.007162	0.007238	0.007061	0.007161	-0.112%	56,788,510	-25.220%
2026-03-14	0.007610	0.007659	0.007115	0.007169	-5.795%	65,755,707	-25.303%
2026-03-13	0.007331	0.007758	0.007302	0.007610	+3.537%	125,112,070	-29.632%
2026-03-12	0.007582	0.007631	0.007258	0.007350	-3.328%	74,839,455	-27.143%
2026-03-11	0.008010	0.008022	0.007421	0.007603	-5.069%	50,797,201	-29.567%
2026-03-10	0.007767	0.008287	0.007381	0.008009	+3.116%	151,468,310	-33.138%
2026-03-09	0.006725	0.007767	0.006630	0.007767	+15.391%	283,144,652	-31.054%
2026-03-08	0.006814	0.006935	0.006653	0.006731	-1.218%	60,413,674	-20.443%
2026-03-07	0.007015	0.007095	0.006762	0.006814	-3.128%	62,834,929	-21.412%
2026-03-06	0.007211	0.007275	0.006896	0.007034	-2.400%	83,418,625	-23.870%
2026-03-05	0.007295	0.007571	0.007009	0.007207	-1.206%	63,287,291	-25.697%
2026-03-04	0.006252	0.007664	0.006238	0.007295	+16.496%	478,879,189	-26.594%
2026-03-03	0.006481	0.006645	0.006120	0.006262	-3.394%	175,169,445	-14.484%
2026-03-02	0.006350	0.006542	0.006055	0.006482	+2.079%	96,842,828	-17.387%
2026-03-01	0.006079	0.006691	0.006035	0.006350	+4.115%	90,264,391	-15.669%
2026-02-28	0.006572	0.006612	0.005942	0.006099	-7.338%	126,708,142	-12.199%
2026-02-27	0.006708	0.006868	0.006462	0.006582	-1.995%	191,104,564	-18.642%
2026-02-26	0.006689	0.007159	0.006654	0.006716	+0.404%	176,878,381	-20.265%
2026-02-25	0.006303	0.006721	0.006180	0.006689	+6.175%	87,618,256	-19.943%
2026-02-24	0.006275	0.006334	0.006132	0.006300	+0.382%	76,931,740	-15.000%
2026-02-23	0.006516	0.006534	0.006090	0.006276	-3.683%	85,009,754	-14.675%
2026-02-22	0.006871	0.006871	0.006453	0.006516	-5.236%	85,630,590	-17.818%
2026-02-21	0.006950	0.006994	0.006799	0.006876	-1.093%	52,526,157	-22.120%
2026-02-20	0.006681	0.006984	0.006609	0.006952	+4.056%	77,709,327	-22.972%
2026-02-19	0.006929	0.006930	0.006573	0.006681	-3.579%	140,023,435	-19.847%
2026-02-18	0.007000	0.007140	0.006817	0.006929	-1.043%	69,629,405	-22.716%
2026-02-17	0.006970	0.007191	0.006900	0.007002	+0.575%	62,868,390	-23.522%
2026-02-16	0.007081	0.007275	0.006836	0.006962	-1.694%	109,899,298	-23.082%
2026-02-15	0.007163	0.007666	0.006937	0.007082	-1.131%	206,605,028	-24.386%
2026-02-14	0.006695	0.007171	0.006678	0.007163	+7.182%	71,473,734	-25.241%
2026-02-13	0.006546	0.006782	0.006420	0.006683	+2.093%	91,071,031	-19.871%
2026-02-12	0.006158	0.006711	0.006122	0.006546	+6.197%	112,253,918	-18.194%
2026-02-11	0.006412	0.006451	0.006068	0.006164	-3.883%	142,297,390	-13.125%
2026-02-10	0.006542	0.006700	0.006345	0.006413	-1.927%	85,751,020	-16.498%
2026-02-09	0.006728	0.006763	0.006357	0.006539	-2.809%	56,091,535	-18.107%
2026-02-08	0.006835	0.007037	0.006647	0.006728	-1.565%	183,934,439	-20.407%
2026-02-07	0.006908	0.007275	0.006652	0.006835	-1.057%	152,357,222	-21.653%
2026-02-06	0.006821	0.007017	0.005681	0.006908	+1.305%	95,484,478	-22.481%
2026-02-05	0.007504	0.007764	0.006629	0.006819	-9.044%	341,808,616	-21.469%
2026-02-04	0.007830	0.008009	0.007343	0.007497	-4.253%	468,584,301	-28.571%
2026-02-03	0.007822	0.007973	0.007559	0.007830	+0.230%	149,901,093	-31.609%
2026-02-02	0.007434	0.007882	0.007244	0.007812	+4.944%	327,558,643	-31.452%
2026-02-01	0.007558	0.007729	0.006863	0.007444	-1.508%	166,430,200	-28.063%
2026-01-31	0.008390	0.008580	0.007387	0.007558	-10.024%	239,168,944	-29.148%
2026-01-30	0.008454	0.008687	0.008115	0.008400	-0.697%	487,240,191	-36.250%
2026-01-29	0.009139	0.009357	0.008232	0.008459	-7.441%	278,352,560	-36.695%
2026-01-28	0.009270	0.009435	0.009111	0.009139	-1.307%	357,685,183	-41.405%
2026-01-27	0.009081	0.009325	0.009052	0.009260	+2.196%	229,762,676	-42.171%
2026-01-26	0.009143	0.009209	0.008614	0.009061	-1.005%	345,263,656	-40.901%
2026-01-25	0.009316	0.009512	0.009124	0.009153	-1.644%	256,927,067	-41.495%
2026-01-24	0.009529	0.009727	0.009241	0.009306	-2.238%	210,288,303	-42.456%
2026-01-23	0.009432	0.009623	0.009241	0.009519	+0.965%	304,912,823	-43.744%
2026-01-22	0.009648	0.009825	0.009169	0.009428	-2.280%	481,083,295	-43.201%
2026-01-21	0.009509	0.009780	0.009144	0.009648	+1.462%	585,560,344	-44.496%
2026-01-20	0.009469	0.010058	0.009359	0.009509	+0.316%	699,451,313	-43.685%
2026-01-19	0.010597	0.010781	0.008902	0.009479	-10.634%	595,618,169	-43.507%
2026-01-18	0.011076	0.011086	0.010496	0.010607	-4.234%	279,637,118	-49.514%
2026-01-17	0.010237	0.011130	0.010237	0.011076	+8.090%	414,958,483	-51.652%
2026-01-16	0.010654	0.010724	0.010154	0.010247	-3.910%	277,844,039	-47.741%
2026-01-15	0.011367	0.011417	0.010475	0.010664	-6.044%	511,465,927	-49.784%
2026-01-14	0.010941	0.011853	0.010932	0.011350	+3.748%	830,186,395	-52.819%
2026-01-13	0.010029	0.010946	0.009819	0.010940	+9.084%	401,107,532	-51.051%
2026-01-12	0.010146	0.010337	0.009810	0.010029	-1.104%	287,512,045	-46.605%
2026-01-11	0.010419	0.010532	0.010088	0.010141	-2.678%	164,075,601	-47.195%
2026-01-10	0.010521	0.010762	0.010303	0.010420	-0.969%	171,720,565	-48.608%
2026-01-09	0.010672	0.010703	0.010307	0.010522	-1.406%	275,125,770	-49.107%
2026-01-08	0.011055	0.011225	0.010383	0.010672	-3.464%	404,786,614	-49.822%
2026-01-07	0.011522	0.011723	0.010991	0.011055	-4.070%	434,535,178	-51.560%
2026-01-06	0.011418	0.011953	0.011360	0.011524	+0.937%	516,842,870	-53.532%
2026-01-05	0.011397	0.012458	0.010896	0.011417	+0.290%	670,139,225	-53.096%
2026-01-04	0.010368	0.011645	0.010321	0.011384	+10.342%	684,425,311	-52.960%
2026-01-03	0.010705	0.011031	0.010101	0.010317	-3.633%	628,161,069	-48.095%
2026-01-02	0.009917	0.011150	0.009838	0.010706	+7.956%	813,257,246	-49.981%
2026-01-01	0.009082	0.010443	0.008701	0.009917	+9.194%	1,457,859,429	-46.002%
2025-12-31	0.009298	0.009322	0.009038	0.009082	-2.144%	223,312,756	-41.037%
2025-12-30	0.009502	0.009513	0.009125	0.009281	-2.521%	269,661,731	-42.301%
2025-12-29	0.009673	0.009912	0.009357	0.009521	-1.459%	508,587,664	-43.756%
2025-12-28	0.009392	0.009803	0.009352	0.009662	+2.930%	153,656,827	-44.577%
2025-12-27	0.009124	0.009465	0.009064	0.009387	+2.871%	140,972,857	-42.953%
2025-12-26	0.009284	0.009351	0.008906	0.009125	-1.638%	237,847,513	-41.315%
2025-12-25	0.009054	0.009426	0.008994	0.009277	+2.576%	224,562,494	-42.277%
2025-12-24	0.009145	0.009353	0.008891	0.009044	-1.137%	303,849,882	-40.789%
2025-12-23	0.009545	0.009658	0.009031	0.009148	-4.159%	587,379,091	-41.463%
2025-12-22	0.009295	0.009575	0.009175	0.009545	+2.579%	769,089,475	-43.897%
2025-12-21	0.009509	0.009765	0.009170	0.009305	-2.145%	782,766,929	-42.450%
2025-12-20	0.009270	0.010615	0.009147	0.009509	+2.656%	1,517,533,414	-43.685%
2025-12-19	0.008860	0.009386	0.008058	0.009263	+4.619%	589,178,883	-42.189%
2025-12-18	0.008870	0.008968	0.008327	0.008854	-0.180%	471,931,686	-39.519%
2025-12-17	0.009221	0.009246	0.008809	0.008870	-3.807%	381,059,164	-39.628%
2025-12-16	0.008851	0.009254	0.008564	0.009221	+4.004%	692,670,859	-41.926%
2025-12-15	0.009363	0.009456	0.008737	0.008866	-5.308%	398,278,384	-39.601%
2025-12-14	0.009623	0.009762	0.009305	0.009363	-2.712%	299,054,612	-42.807%
2025-12-13	0.009299	0.009737	0.009079	0.009624	+3.229%	517,392,761	-44.358%
2025-12-12	0.009513	0.010108	0.009239	0.009323	-1.997%	599,516,029	-42.561%
2025-12-11	0.010372	0.010827	0.009464	0.009513	-8.273%	805,394,878	-43.709%
2025-12-10	0.010502	0.011162	0.010245	0.010371	-1.247%	859,363,056	-48.366%
2025-12-09	0.010176	0.010533	0.009988	0.010502	+3.193%	596,373,160	-49.010%
2025-12-08	0.009884	0.010367	0.009475	0.010177	+2.933%	789,005,224	-47.381%
2025-12-07	0.009551	0.010159	0.009430	0.009887	+3.345%	665,233,486	-45.838%
2025-12-06	0.009749	0.009751	0.009198	0.009567	-1.867%	461,297,143	-44.026%
2025-12-05	0.010297	0.010348	0.009620	0.009749	-5.304%	519,744,737	-45.071%
2025-12-04	0.010132	0.010450	0.010033	0.010295	+1.609%	471,579,259	-47.984%
2025-12-03	0.010315	0.010441	0.009900	0.010132	-1.774%	745,825,884	-47.148%
2025-12-02	0.009145	0.010327	0.008983	0.010315	+12.782%	740,028,703	-48.085%
2025-12-01	0.010082	0.010214	0.008920	0.009146	-9.284%	776,144,440	-41.450%
2025-11-30	0.010296	0.010333	0.009873	0.010082	-2.259%	498,952,707	-46.886%
2025-11-29	0.010818	0.010834	0.010142	0.010315	-4.694%	498,635,152	-48.085%
2025-11-28	0.010403	0.011066	0.010209	0.010823	+4.037%	680,963,614	-50.522%
2025-11-27	0.009984	0.010432	0.009978	0.010403	+4.207%	370,994,162	-48.524%
2025-11-26	0.009949	0.010305	0.009888	0.009983	+0.342%	397,800,001	-46.359%
2025-11-25	0.009785	0.010391	0.009785	0.009949	+1.676%	701,521,368	-46.175%
2025-11-24	0.009552	0.009851	0.009322	0.009785	+2.429%	549,011,469	-45.273%
2025-11-23	0.009272	0.009616	0.009243	0.009553	+3.075%	305,819,102	-43.944%
2025-11-22	0.009560	0.009933	0.009200	0.009268	-3.054%	555,429,569	-42.221%
2025-11-21	0.011098	0.011155	0.008858	0.009560	-13.858%	1,111,462,270	-43.985%
2025-11-20	0.010355	0.011321	0.009870	0.011098	+7.144%	708,525,616	-51.748%
2025-11-19	0.010854	0.011179	0.010343	0.010358	-4.596%	447,075,011	-48.301%
2025-11-18	0.010667	0.010989	0.010183	0.010857	+1.781%	651,772,384	-50.677%
2025-11-17	0.010547	0.011016	0.010227	0.010667	+1.138%	624,135,646	-49.798%
2025-11-16	0.010943	0.011072	0.010531	0.010547	-3.628%	328,623,431	-49.227%
2025-11-15	0.011050	0.011262	0.010541	0.010944	-0.959%	608,848,769	-51.069%
2025-11-14	0.011478	0.011519	0.010393	0.011050	-3.737%	739,196,183	-51.538%
2025-11-13	0.011518	0.011761	0.011023	0.011479	-0.287%	450,128,467	-53.350%
2025-11-12	0.011945	0.012133	0.011371	0.011512	-3.738%	261,543,959	-53.483%
2025-11-11	0.012150	0.012689	0.011826	0.011959	-1.312%	481,004,091	-55.222%
2025-11-10	0.012731	0.012816	0.011958	0.012118	-4.778%	496,218,611	-55.810%
2025-11-09	0.012330	0.012759	0.011530	0.012726	+3.195%	786,458,867	-57.921%
2025-11-08	0.011115	0.017581	0.011107	0.012332	+10.999%	1,527,699,113	-56.576%
2025-11-07	0.009716	0.011193	0.009462	0.011110	+14.371%	813,099,394	-51.800%
2025-11-06	0.010074	0.010277	0.009620	0.009714	-3.583%	528,199,578	-44.873%
2025-11-05	0.010095	0.010199	0.009058	0.010075	-0.198%	710,683,823	-46.849%
2025-11-04	0.009744	0.010532	0.009601	0.010095	+3.592%	983,171,842	-46.954%
2025-11-03	0.011379	0.011791	0.009242	0.009745	-14.637%	674,111,767	-45.049%
2025-11-02	0.011560	0.011950	0.011317	0.011416	-1.194%	361,612,746	-53.092%
2025-11-01	0.011290	0.011611	0.010821	0.011554	+2.266%	517,881,678	-53.652%
2025-10-31	0.010756	0.011431	0.010459	0.011298	+5.020%	516,716,823	-52.602%
2025-10-30	0.011866	0.012489	0.010698	0.010758	-9.642%	1,092,839,765	-50.223%
2025-10-29	0.012397	0.012538	0.011534	0.011906	-3.961%	822,724,498	-55.023%
2025-10-28	0.012622	0.012903	0.012303	0.012397	-1.751%	513,812,026	-56.804%
2025-10-27	0.012830	0.013359	0.012489	0.012618	-1.668%	658,300,750	-57.561%
2025-10-26	0.012419	0.012832	0.012255	0.012832	+3.425%	302,793,992	-58.268%
2025-10-25	0.012229	0.012581	0.012156	0.012407	+1.464%	401,943,228	-56.839%
2025-10-24	0.012189	0.012613	0.012037	0.012228	+0.287%	491,895,573	-56.207%
2025-10-23	0.012150	0.012260	0.011354	0.012193	+0.370%	725,380,836	-56.081%
2025-10-22	0.013070	0.013142	0.011823	0.012148	-7.097%	693,381,153	-55.919%
2025-10-21	0.012712	0.013140	0.012091	0.013076	+2.807%	513,987,367	-59.047%
2025-10-20	0.012513	0.012977	0.012171	0.012719	+1.728%	453,236,113	-57.898%
2025-10-19	0.012075	0.012636	0.011925	0.012503	+3.502%	442,260,788	-57.170%
2025-10-18	0.011595	0.012659	0.011510	0.012080	+4.192%	605,401,833	-55.671%
2025-10-17	0.012138	0.012512	0.010897	0.011594	-4.615%	837,675,214	-53.812%
2025-10-16	0.012671	0.012944	0.012084	0.012155	-4.027%	673,678,192	-55.944%
2025-10-15	0.013242	0.013620	0.012594	0.012665	-4.357%	502,144,920	-57.718%
2025-10-14	0.013241	0.014049	0.012328	0.013242	-0.015%	685,816,909	-59.560%
2025-10-13	0.012941	0.013493	0.012634	0.013244	+2.310%	986,357,319	-59.567%
2025-10-12	0.012124	0.012993	0.010929	0.012945	+6.772%	855,930,880	-58.633%
2025-10-11	0.015680	0.015813	0.006855	0.012124	-22.723%	1,665,179,453	-55.831%
2025-10-10	0.016370	0.017095	0.015564	0.015689	-4.154%	670,896,196	-65.868%
2025-10-09	0.017218	0.018042	0.016273	0.016369	-4.920%	642,215,271	-67.286%
2025-10-08	0.016814	0.017308	0.016624	0.017216	+2.367%	673,068,154	-68.895%
2025-10-07	0.018217	0.018452	0.016740	0.016818	-7.710%	660,184,242	-68.159%
2025-10-06	0.017699	0.018265	0.017128	0.018223	+2.926%	548,537,858	-70.614%
2025-10-05	0.017153	0.018112	0.017092	0.017705	+3.152%	396,867,323	-69.754%
2025-10-04	0.018163	0.018543	0.017089	0.017164	-5.485%	709,229,648	-68.801%
2025-10-03	0.017769	0.018285	0.017581	0.018160	+2.206%	476,835,183	-70.512%
2025-10-02	0.017208	0.017970	0.017161	0.017768	+3.308%	427,504,570	-69.862%
2025-10-01	0.016081	0.017307	0.016018	0.017199	+6.886%	419,216,438	-68.864%
2025-09-30	0.016523	0.016859	0.015887	0.016091	-2.467%	350,047,803	-66.721%
2025-09-29	0.016508	0.016883	0.016188	0.016498	-0.055%	546,383,953	-67.542%
2025-09-28	0.016949	0.017012	0.016111	0.016507	-2.608%	355,013,144	-67.559%
2025-09-27	0.016379	0.016995	0.016363	0.016949	+3.480%	315,512,471	-68.405%
2025-09-26	0.016692	0.016727	0.015492	0.016379	-1.863%	617,582,928	-67.306%
2025-09-25	0.017240	0.017287	0.016220	0.016690	-3.190%	446,894,686	-67.915%
2025-09-24	0.017324	0.017562	0.016499	0.017240	-0.330%	279,845,813	-68.939%
2025-09-23	0.017296	0.017373	0.016584	0.017297	+0.023%	336,512,178	-69.041%
2025-09-22	0.020086	0.020199	0.017130	0.017293	-13.897%	557,370,893	-69.034%
2025-09-21	0.020426	0.020731	0.019974	0.020084	-1.592%	224,661,456	-73.337%
2025-09-20	0.020207	0.020529	0.019781	0.020409	+1.040%	221,007,867	-73.762%
2025-09-19	0.021418	0.021696	0.020025	0.020199	-5.691%	366,342,794	-73.489%
2025-09-18	0.020448	0.021839	0.020298	0.021418	+4.713%	492,331,149	-74.998%
2025-09-17	0.020597	0.021247	0.020345	0.020454	-0.694%	342,395,479	-73.819%
2025-09-16	0.020068	0.020597	0.019738	0.020597	+2.636%	415,283,413	-74.001%
2025-09-15	0.021271	0.022018	0.019894	0.020068	-5.735%	486,751,627	-73.316%
2025-09-14	0.022649	0.022786	0.021082	0.021289	-5.901%	515,697,113	-74.846%
2025-09-13	0.020682	0.023471	0.020643	0.022624	+9.395%	867,088,567	-76.330%
2025-09-12	0.019752	0.022500	0.019731	0.020681	+4.756%	433,100,166	-74.107%
2025-09-11	0.020249	0.020380	0.019629	0.019742	-2.446%	435,031,738	-72.875%
2025-09-10	0.019652	0.020806	0.019465	0.020237	+3.024%	385,881,249	-73.539%
2025-09-09	0.019558	0.020491	0.019292	0.019643	+0.394%	502,612,493	-72.738%
2025-09-08	0.019095	0.019708	0.018703	0.019566	+2.515%	316,629,450	-72.631%
2025-09-07	0.018637	0.019277	0.018602	0.019086	+2.404%	181,040,157	-71.943%
2025-09-06	0.018394	0.019252	0.018361	0.018638	+1.282%	299,679,434	-71.268%
2025-09-05	0.017842	0.018961	0.017572	0.018402	+3.133%	422,564,662	-70.900%
2025-09-04	0.018791	0.018961	0.017773	0.017843	-5.040%	248,457,411	-69.988%
2025-09-03	0.017939	0.018985	0.017938	0.018790	+4.744%	245,364,793	-71.501%
2025-09-02	0.018190	0.018372	0.017058	0.017939	-1.396%	364,951,584	-70.149%
2025-09-01	0.019053	0.019176	0.017989	0.018193	-4.554%	267,791,351	-70.566%
2025-08-31	0.019256	0.019510	0.018870	0.019061	-1.013%	189,575,115	-71.906%
2025-08-30	0.018460	0.019263	0.018089	0.019256	+4.306%	343,512,929	-72.190%
2025-08-29	0.019457	0.020123	0.018247	0.018461	-5.036%	517,177,796	-70.993%
2025-08-28	0.018966	0.019807	0.018540	0.019440	+2.494%	480,162,502	-72.454%
2025-08-27	0.018674	0.019159	0.018574	0.018967	+1.607%	392,459,614	-71.767%
2025-08-26	0.019400	0.019588	0.017832	0.018667	-3.778%	579,714,795	-71.313%
2025-08-25	0.020891	0.021966	0.019304	0.019400	-7.035%	602,264,473	-72.397%
2025-08-24	0.021541	0.022165	0.020527	0.020868	-3.138%	406,836,706	-74.339%
2025-08-23	0.019900	0.022100	0.019896	0.021544	+8.294%	863,229,471	-75.144%
2025-08-22	0.019080	0.020158	0.018167	0.019894	+4.261%	482,745,829	-73.082%
2025-08-21	0.018866	0.019958	0.018861	0.019081	+1.188%	559,287,917	-71.935%
2025-08-20	0.018293	0.019110	0.017804	0.018857	+3.078%	396,223,437	-71.602%
2025-08-19	0.019109	0.019390	0.018144	0.018294	-4.270%	394,283,407	-70.728%
2025-08-18	0.020026	0.020435	0.018546	0.019110	-4.555%	500,927,863	-71.978%
2025-08-17	0.019235	0.020025	0.019097	0.020022	+4.091%	194,773,069	-73.254%
2025-08-16	0.018453	0.019389	0.018147	0.019235	+4.215%	295,769,736	-72.160%
2025-08-15	0.019968	0.019977	0.018289	0.018457	-7.581%	544,342,638	-70.987%
2025-08-14	0.022039	0.022460	0.019649	0.019971	-9.379%	642,825,305	-73.186%
2025-08-13	0.020307	0.022572	0.020081	0.022038	+8.513%	911,312,573	-75.701%
2025-08-12	0.019770	0.020340	0.018593	0.020309	+2.726%	653,551,660	-73.632%
2025-08-11	0.020273	0.021329	0.019156	0.019770	-2.486%	688,811,272	-72.914%
2025-08-10	0.020843	0.021400	0.019910	0.020274	-2.758%	625,660,484	-73.587%
2025-08-09	0.018907	0.021115	0.018871	0.020849	+10.341%	511,382,008	-74.315%
2025-08-08	0.018566	0.019549	0.018105	0.018895	+1.734%	474,979,771	-71.659%
2025-08-07	0.017979	0.018844	0.017712	0.018573	+3.304%	526,962,105	-71.168%
2025-08-06	0.017540	0.018002	0.016735	0.017979	+2.503%	646,636,708	-70.215%
2025-08-05	0.018502	0.019177	0.017410	0.017540	-5.194%	584,352,080	-69.470%
2025-08-04	0.018184	0.018706	0.018092	0.018501	+1.665%	370,752,295	-71.056%
2025-08-03	0.017615	0.018287	0.017072	0.018198	+3.310%	378,654,402	-70.574%
2025-08-02	0.018328	0.018617	0.017233	0.017615	-3.895%	612,806,757	-69.600%
2025-08-01	0.019738	0.020400	0.017683	0.018329	-7.139%	890,361,996	-70.784%
2025-07-31	0.019768	0.020507	0.018649	0.019738	-0.157%	579,623,517	-72.870%
2025-07-30	0.020576	0.020635	0.018955	0.019769	-3.931%	617,586,761	-72.912%
2025-07-29	0.021287	0.021608	0.020059	0.020578	-3.349%	757,203,335	-73.977%
2025-07-28	0.021698	0.022951	0.021121	0.021291	-1.880%	618,708,862	-74.849%
2025-07-27	0.020967	0.022087	0.020762	0.021699	+3.486%	355,027,797	-75.321%
2025-07-26	0.020295	0.021248	0.020124	0.020968	+3.316%	376,198,748	-74.461%
2025-07-25	0.020509	0.021581	0.018880	0.020295	-0.986%	897,883,274	-73.614%
2025-07-24	0.021838	0.021838	0.018843	0.020497	-6.145%	972,829,771	-73.874%
2025-07-23	0.023220	0.023985	0.021176	0.021839	-5.947%	811,050,841	-75.480%
2025-07-22	0.024976	0.025563	0.022526	0.023220	-7.027%	901,374,639	-76.938%
2025-07-21	0.025241	0.025924	0.023758	0.024975	-1.046%	750,024,821	-78.559%
2025-07-20	0.022264	0.025239	0.022077	0.025239	+13.378%	468,040,653	-78.783%
2025-07-19	0.023063	0.023543	0.021685	0.022261	-3.452%	652,367,831	-75.944%
2025-07-18	0.022829	0.024674	0.021460	0.023057	+0.963%	1,039,632,788	-76.775%
2025-07-17	0.022235	0.024379	0.022138	0.022837	+2.707%	906,601,770	-76.551%
2025-07-16	0.021114	0.022853	0.020907	0.022235	+5.299%	674,119,434	-75.916%
2025-07-15	0.020805	0.021328	0.019860	0.021116	+1.495%	364,094,337	-74.640%
2025-07-14	0.021178	0.022666	0.020601	0.020805	-1.766%	472,836,008	-74.261%
2025-07-13	0.020351	0.021652	0.020208	0.021179	+4.125%	359,890,615	-74.716%
2025-07-12	0.022155	0.022985	0.020189	0.020340	-8.147%	479,115,549	-73.673%
2025-07-11	0.019839	0.023060	0.019787	0.022144	+11.720%	758,961,381	-75.817%
2025-07-10	0.018273	0.020455	0.018205	0.019821	+8.477%	619,062,766	-72.983%
2025-07-09	0.017703	0.018683	0.017621	0.018272	+3.366%	345,951,420	-70.693%
2025-07-08	0.017820	0.018081	0.017192	0.017677	-0.719%	314,964,313	-69.706%
2025-07-07	0.018121	0.018573	0.017752	0.017805	-1.717%	385,003,765	-69.924%
2025-07-06	0.017292	0.018207	0.016992	0.018116	+4.765%	375,914,746	-70.440%
2025-07-05	0.017323	0.017798	0.017094	0.017292	-0.179%	347,550,452	-69.032%
2025-07-04	0.018423	0.018733	0.017305	0.017323	-5.971%	402,958,664	-69.087%
2025-07-03	0.018033	0.019603	0.018004	0.018423	+2.157%	656,176,893	-70.933%
2025-07-02	0.017333	0.018040	0.016716	0.018034	+3.930%	352,250,558	-70.306%
2025-07-01	0.018140	0.018592	0.017231	0.017352	-4.339%	281,052,289	-69.139%

.dark-mode .FX2qmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FX2qmS{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDTPEOPLE / Tether USDcrypto Huobi

PEOPLEUSDT
PEOPLE / Tether USD
crypto Huobi