Dark

PENDLEUSDT
PENDLE / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:40:55 AM EDT

1.3480USDT-0.074%(-0.0010)71,292PENDLE95,668USDT

1.3450Bid 1.3470Ask 0.0020Spread

Composite
1.3460 Binance
1.3460 Huobi
1.3452 OKX
1.3480 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3470	1.3500	1.3260	1.3480	+0.074%	22,410	0.000%
2026-08-11	1.3530	1.3640	1.3120	1.3470	-0.517%	105,238	+0.074%
2026-08-10	1.3600	1.3930	1.3480	1.3540	-0.660%	68,025	-0.443%
2026-08-09	1.4020	1.4110	1.3590	1.3630	-2.989%	88,671	-1.101%
2026-08-08	1.3910	1.4190	1.3680	1.4050	+1.006%	60,113	-4.057%
2026-08-07	1.3670	1.3940	1.3420	1.3910	+1.681%	86,141	-3.091%
2026-08-06	1.3970	1.4010	1.3420	1.3680	-2.076%	73,464	-1.462%
2026-08-05	1.3500	1.4420	1.3360	1.3970	+3.100%	187,051	-3.508%
2026-08-04	1.3670	1.3710	1.3360	1.3550	-0.950%	49,491	-0.517%
2026-08-03	1.3850	1.3910	1.3360	1.3680	-1.299%	75,674	-1.462%
2026-08-02	1.3860	1.4160	1.3660	1.3860	+0.145%	75,868	-2.742%
2026-08-01	1.4360	1.4640	1.3640	1.3840	-3.487%	119,739	-2.601%
2026-07-31	1.4370	1.4630	1.3980	1.4340	-0.139%	148,642	-5.997%
2026-07-30	1.4240	1.4580	1.3930	1.4360	+0.843%	223,994	-6.128%
2026-07-29	1.4770	1.4850	1.3810	1.4240	-3.654%	149,486	-5.337%
2026-07-28	1.4960	1.5050	1.4350	1.4780	-1.203%	93,248	-8.796%
2026-07-27	1.5580	1.5730	1.4880	1.4960	-3.979%	121,690	-9.893%
2026-07-26	1.4840	1.5650	1.4690	1.5580	+4.987%	81,869	-13.479%
2026-07-25	1.4770	1.4880	1.4560	1.4840	+0.406%	117,074	-9.164%
2026-07-24	1.5750	1.5990	1.4770	1.4780	-6.099%	126,495	-8.796%
2026-07-23	1.6310	1.6410	1.5510	1.5740	-3.554%	100,737	-14.358%
2026-07-22	1.6060	1.6650	1.5780	1.6320	+1.619%	229,218	-17.402%
2026-07-21	1.5930	1.6780	1.5910	1.6060	+0.879%	268,133	-16.065%
2026-07-20	1.5810	1.6320	1.5240	1.5920	+0.696%	219,588	-15.327%
2026-07-19	1.5340	1.5890	1.5120	1.5810	+3.064%	152,241	-14.738%
2026-07-18	1.5410	1.5610	1.5110	1.5340	-0.454%	71,107	-12.125%
2026-07-17	1.5510	1.5780	1.5020	1.5410	-0.645%	119,471	-12.524%
2026-07-16	1.5860	1.6550	1.5370	1.5510	-2.145%	150,440	-13.088%
2026-07-15	1.5740	1.6370	1.5270	1.5850	+0.380%	169,199	-14.953%
2026-07-14	1.4630	1.5950	1.4500	1.5790	+8.077%	132,431	-14.630%
2026-07-13	1.5350	1.5740	1.4400	1.4610	-4.883%	120,594	-7.734%
2026-07-12	1.5310	1.5640	1.5150	1.5360	+0.524%	65,510	-12.240%
2026-07-11	1.5100	1.6040	1.4980	1.5280	+1.058%	94,661	-11.780%
2026-07-10	1.5190	1.5780	1.4800	1.5120	-0.461%	153,790	-10.847%
2026-07-09	1.4970	1.6090	1.4850	1.5190	+1.810%	295,381	-11.257%
2026-07-08	1.4830	1.5500	1.4610	1.4920	+0.743%	293,638	-9.651%
2026-07-07	1.4390	1.5310	1.3900	1.4810	+2.990%	278,608	-8.980%
2026-07-06	1.4190	1.4810	1.3720	1.4380	+1.410%	232,637	-6.259%
2026-07-05	1.4630	1.4630	1.3870	1.4180	-3.076%	357,292	-4.937%
2026-07-04	1.4780	1.4940	1.4360	1.4630	-1.082%	142,505	-7.861%
2026-07-03	1.5130	1.5450	1.4780	1.4790	-2.312%	138,472	-8.857%
2026-07-02	1.4280	1.5490	1.4150	1.5140	+6.171%	323,242	-10.964%
2026-07-01	1.3190	1.4570	1.2840	1.4260	+8.112%	179,691	-5.470%
2026-06-30	1.3510	1.3550	1.2750	1.3190	-2.513%	180,667	+2.199%
2026-06-29	1.2620	1.3880	1.2320	1.3530	+7.296%	181,117	-0.370%
2026-06-28	1.2400	1.2670	1.2250	1.2610	+1.776%	41,142	+6.899%
2026-06-27	1.2730	1.2960	1.2280	1.2390	-2.747%	113,880	+8.797%
2026-06-26	1.2450	1.2850	1.1990	1.2740	+2.659%	356,040	+5.808%
2026-06-25	1.2600	1.3040	1.1990	1.2410	-1.586%	218,770	+8.622%
2026-06-24	1.3110	1.3210	1.1850	1.2610	-3.814%	256,757	+6.899%
2026-06-23	1.3570	1.3820	1.2840	1.3110	-3.390%	156,017	+2.822%
2026-06-22	1.3950	1.4720	1.3480	1.3570	-2.584%	228,507	-0.663%
2026-06-21	1.4100	1.4990	1.3840	1.3930	-1.276%	369,969	-3.230%
2026-06-20	1.3860	1.4240	1.3420	1.4110	+1.804%	156,158	-4.465%
2026-06-19	1.4070	1.4080	1.3350	1.3860	-1.563%	141,000	-2.742%
2026-06-18	1.4580	1.4990	1.3320	1.4080	-3.429%	318,112	-4.261%
2026-06-17	1.4010	1.5390	1.3980	1.4580	+4.217%	423,609	-7.545%
2026-06-16	1.3520	1.4210	1.3230	1.3990	+3.400%	183,767	-3.645%
2026-06-15	1.3870	1.4350	1.3390	1.3530	-2.310%	285,816	-0.370%
2026-06-14	1.3190	1.3910	1.2850	1.3850	+5.004%	170,757	-2.671%
2026-06-13	1.2540	1.3410	1.2480	1.3190	+5.267%	105,537	+2.199%
2026-06-12	1.2480	1.2830	1.2310	1.2530	+0.562%	118,486	+7.582%
2026-06-11	1.1760	1.2600	1.1720	1.2460	+6.223%	124,773	+8.186%
2026-06-10	1.2500	1.2540	1.1540	1.1730	-6.085%	199,313	+14.919%
2026-06-09	1.2770	1.2820	1.2120	1.2490	-1.885%	209,977	+7.926%
2026-06-08	1.2690	1.3130	1.2380	1.2730	+0.315%	320,614	+5.892%
2026-06-07	1.2200	1.2780	1.2140	1.2690	+4.016%	299,669	+6.225%
2026-06-06	1.2290	1.2500	1.1500	1.2200	-0.570%	133,696	+10.492%
2026-06-05	1.3190	1.3330	1.1500	1.2270	-7.186%	435,554	+9.861%
2026-06-04	1.3470	1.3930	1.2020	1.3220	-1.783%	443,470	+1.967%
2026-06-03	1.3150	1.4530	1.3140	1.3460	+2.513%	318,591	+0.149%
2026-06-02	1.4240	1.4560	1.2850	1.3130	-7.730%	467,964	+2.666%
2026-06-01	1.3740	1.4590	1.3150	1.4230	+3.793%	393,313	-5.271%
2026-05-31	1.3430	1.3990	1.3030	1.3710	+2.237%	209,201	-1.678%
2026-05-30	1.3830	1.3960	1.3170	1.3410	-3.037%	162,097	+0.522%
2026-05-29	1.4620	1.4780	1.3510	1.3830	-5.274%	303,315	-2.531%
2026-05-28	1.5770	1.5880	1.4530	1.4600	-7.419%	239,769	-7.671%
2026-05-27	1.7960	1.8170	1.5700	1.5770	-11.998%	291,075	-14.521%
2026-05-26	1.9240	1.9710	1.7850	1.7920	-6.812%	288,593	-24.777%
2026-05-25	1.8230	2.0080	1.8220	1.9230	+5.543%	434,876	-29.901%
2026-05-24	1.8930	1.9040	1.7660	1.8220	-3.751%	98,611	-26.015%
2026-05-23	1.8330	1.8960	1.7270	1.8930	+3.330%	251,171	-28.790%
2026-05-22	1.9020	2.0080	1.8250	1.8320	-3.731%	297,936	-26.419%
2026-05-21	1.8480	1.9220	1.8040	1.9030	+3.088%	198,189	-29.164%
2026-05-20	1.7210	1.9120	1.7040	1.8460	+7.576%	201,370	-26.977%
2026-05-19	1.8410	1.8720	1.7160	1.7160	-6.739%	97,947	-21.445%
2026-05-18	1.8370	1.8630	1.7220	1.8400	+0.163%	175,302	-26.739%
2026-05-17	1.8320	1.9130	1.7900	1.8370	+0.218%	121,895	-26.619%
2026-05-16	1.9770	2.0100	1.8030	1.8330	-7.237%	115,123	-26.459%
2026-05-15	2.0220	2.0930	1.9350	1.9760	-2.178%	192,759	-31.781%
2026-05-14	1.9530	2.0910	1.9360	2.0200	+3.431%	222,280	-33.267%
2026-05-13	2.0320	2.1700	1.9440	1.9530	-3.793%	653,549	-30.978%
2026-05-12	2.1470	2.2050	1.9680	2.0300	-5.405%	672,359	-33.596%
2026-05-11	1.9780	2.1920	1.8870	2.1460	+8.548%	379,314	-37.185%
2026-05-10	2.0120	2.0330	1.9270	1.9770	-1.788%	219,568	-31.816%
2026-05-09	2.0660	2.1540	1.9950	2.0130	-2.801%	165,959	-33.035%
2026-05-08	1.8700	2.1280	1.8700	2.0710	+10.689%	503,483	-34.911%
2026-05-07	1.9470	1.9770	1.8230	1.8710	-4.100%	410,654	-27.953%
2026-05-06	1.9680	2.0960	1.8400	1.9510	-0.964%	545,038	-30.907%
2026-05-05	1.8880	2.0080	1.8230	1.9700	+4.399%	894,412	-31.574%
2026-05-04	1.5870	1.9320	1.5700	1.8870	+18.904%	857,921	-28.564%
2026-05-03	1.6010	1.6360	1.5610	1.5870	-0.874%	174,306	-15.060%
2026-05-02	1.5750	1.6370	1.5090	1.6010	+1.522%	268,879	-15.803%
2026-05-01	1.4250	1.6070	1.3870	1.5770	+10.744%	1,518,152	-14.521%
2026-04-30	1.3200	1.4340	1.2410	1.4240	+8.042%	239,653	-5.337%
2026-04-29	1.3440	1.3980	1.2760	1.3180	-1.935%	152,087	+2.276%
2026-04-28	1.3210	1.3760	1.2790	1.3440	+1.741%	100,270	+0.298%
2026-04-27	1.3380	1.3710	1.2840	1.3210	-1.197%	172,562	+2.044%
2026-04-26	1.2840	1.3440	1.2700	1.3370	+4.128%	100,513	+0.823%
2026-04-25	1.2900	1.2970	1.2630	1.2840	-0.542%	44,590	+4.984%
2026-04-24	1.3100	1.3380	1.2750	1.2910	-1.375%	101,597	+4.415%
2026-04-23	1.3240	1.3360	1.2780	1.3090	-0.983%	113,459	+2.979%
2026-04-22	1.3410	1.4000	1.3200	1.3220	-1.343%	196,934	+1.967%
2026-04-21	1.3290	1.4020	1.3100	1.3400	+0.904%	188,823	+0.597%
2026-04-20	1.2370	1.3770	1.2370	1.3280	+7.357%	187,223	+1.506%
2026-04-19	1.3580	1.3700	1.2350	1.2370	-8.843%	179,593	+8.973%
2026-04-18	1.4290	1.4880	1.3370	1.3570	-5.038%	703,758	-0.663%
2026-04-17	1.2770	1.4810	1.2380	1.4290	+11.728%	1,089,038	-5.668%
2026-04-16	1.0970	1.3040	1.0860	1.2790	+16.697%	469,005	+5.395%
2026-04-15	1.0550	1.1090	1.0360	1.0960	+3.985%	130,531	+22.993%
2026-04-14	1.1070	1.1080	1.0290	1.0540	-4.702%	131,469	+27.894%
2026-04-13	1.0380	1.1160	1.0370	1.1060	+6.551%	126,550	+21.881%
2026-04-12	1.1260	1.1310	1.0330	1.0380	-7.733%	172,710	+29.865%
2026-04-11	1.0860	1.1420	1.0690	1.1250	+3.591%	178,545	+19.822%
2026-04-10	1.0670	1.1010	1.0520	1.0860	+1.972%	186,640	+24.125%
2026-04-09	1.0220	1.0950	1.0100	1.0650	+4.207%	171,286	+26.573%
2026-04-08	1.0800	1.0940	1.0160	1.0220	-5.195%	243,411	+31.898%
2026-04-07	1.0150	1.0830	0.9760	1.0780	+6.102%	194,095	+25.046%
2026-04-06	1.0200	1.0840	1.0110	1.0160	-0.196%	202,257	+32.677%
2026-04-05	1.0580	1.0580	0.9680	1.0180	-3.690%	167,283	+32.417%
2026-04-04	1.0670	1.0680	1.0360	1.0570	-0.937%	96,405	+27.531%
2026-04-03	1.0850	1.1060	1.0570	1.0670	-1.568%	66,992	+26.336%
2026-04-02	1.1330	1.1460	1.0720	1.0840	-4.325%	134,989	+24.354%
2026-04-01	1.1180	1.1580	1.1020	1.1330	+1.432%	183,298	+18.976%
2026-03-31	1.1170	1.1440	1.0850	1.1170	0.000%	120,945	+20.680%
2026-03-30	1.1140	1.1630	1.1090	1.1170	+0.359%	68,462	+20.680%
2026-03-29	1.1450	1.1540	1.0920	1.1130	-2.625%	72,045	+21.114%
2026-03-28	1.1700	1.1840	1.1410	1.1430	-2.140%	60,536	+17.935%
2026-03-27	1.2000	1.2110	1.1480	1.1680	-2.748%	91,737	+15.411%
2026-03-26	1.2910	1.2970	1.1870	1.2010	-6.899%	103,082	+12.240%
2026-03-25	1.2420	1.3220	1.2310	1.2900	+3.865%	175,933	+4.496%
2026-03-24	1.2430	1.2740	1.2100	1.2420	+0.081%	172,090	+8.535%
2026-03-23	1.1640	1.2460	1.1360	1.2410	+6.615%	120,600	+8.622%
2026-03-22	1.2120	1.2250	1.1560	1.1640	-3.722%	94,756	+15.808%
2026-03-21	1.2670	1.2800	1.2040	1.2090	-4.502%	65,428	+11.497%
2026-03-20	1.2460	1.2860	1.2430	1.2660	+1.768%	72,090	+6.477%
2026-03-19	1.2640	1.2860	1.2220	1.2440	-1.582%	79,938	+8.360%
2026-03-18	1.3440	1.3470	1.2410	1.2640	-5.952%	145,095	+6.646%
2026-03-17	1.3770	1.3910	1.3300	1.3440	-2.467%	141,317	+0.298%
2026-03-16	1.2950	1.3890	1.2830	1.3780	+6.656%	149,804	-2.177%
2026-03-15	1.2680	1.3030	1.2500	1.2920	+1.973%	69,078	+4.334%
2026-03-14	1.2770	1.2980	1.2450	1.2670	-0.783%	93,239	+6.393%
2026-03-13	1.2600	1.3280	1.2600	1.2770	+1.349%	131,691	+5.560%
2026-03-12	1.2930	1.3220	1.2180	1.2600	-2.250%	195,390	+6.984%
2026-03-11	1.2790	1.2970	1.2450	1.2890	+0.782%	103,371	+4.577%
2026-03-10	1.2150	1.3110	1.2080	1.2790	+5.441%	133,630	+5.395%
2026-03-09	1.1790	1.2390	1.1790	1.2130	+3.059%	94,563	+11.129%
2026-03-08	1.2030	1.2140	1.1700	1.1770	-2.161%	70,437	+14.528%
2026-03-07	1.2140	1.2370	1.1970	1.2030	-1.313%	81,719	+12.053%
2026-03-06	1.2790	1.2880	1.2000	1.2190	-4.914%	287,477	+10.582%
2026-03-05	1.3030	1.3250	1.2560	1.2820	-1.612%	120,757	+5.148%
2026-03-04	1.2650	1.3340	1.2430	1.3030	+3.085%	246,252	+3.454%
2026-03-03	1.3180	1.3190	1.2480	1.2640	-3.951%	397,353	+6.646%
2026-03-02	1.2590	1.3530	1.2590	1.3160	+4.444%	426,191	+2.432%
2026-03-01	1.2900	1.3930	1.2370	1.2600	-2.326%	166,334	+6.984%
2026-02-28	1.2530	1.3490	1.1710	1.2900	+2.871%	675,145	+4.496%
2026-02-27	1.3010	1.3550	1.2240	1.2540	-3.315%	382,455	+7.496%
2026-02-26	1.2820	1.3260	1.2600	1.2970	+1.170%	137,762	+3.932%
2026-02-25	1.1900	1.3320	1.1860	1.2820	+7.731%	147,845	+5.148%
2026-02-24	1.1890	1.2230	1.1620	1.1900	+0.422%	145,042	+13.277%
2026-02-23	1.2010	1.2360	1.1110	1.1850	-0.837%	211,985	+13.755%
2026-02-22	1.2200	1.2290	1.1810	1.1950	-1.969%	75,183	+12.803%
2026-02-21	1.2200	1.2580	1.2130	1.2190	-0.082%	56,197	+10.582%
2026-02-20	1.1920	1.2300	1.1580	1.2200	+2.349%	140,875	+10.492%
2026-02-19	1.1910	1.2080	1.1460	1.1920	+0.084%	118,378	+13.087%
2026-02-18	1.2190	1.2730	1.1790	1.1910	-2.217%	192,109	+13.182%
2026-02-17	1.2500	1.2500	1.1770	1.2180	-2.404%	89,888	+10.673%
2026-02-16	1.2520	1.2760	1.2090	1.2480	-0.637%	63,873	+8.013%
2026-02-15	1.2930	1.3270	1.2150	1.2560	-3.012%	205,330	+7.325%
2026-02-14	1.1830	1.3420	1.1830	1.2950	+9.467%	421,234	+4.093%
2026-02-13	1.1420	1.1940	1.1090	1.1830	+3.229%	74,020	+13.948%
2026-02-12	1.1040	1.1670	1.0990	1.1460	+3.993%	408,143	+17.627%
2026-02-11	1.1370	1.1560	1.0870	1.1020	-2.907%	180,702	+22.323%
2026-02-10	1.1350	1.1600	1.1000	1.1350	0.000%	161,162	+18.767%
2026-02-09	1.1670	1.1700	1.0910	1.1350	-2.908%	117,849	+18.767%
2026-02-08	1.2160	1.2330	1.1540	1.1690	-3.865%	69,030	+15.312%
2026-02-07	1.2400	1.2620	1.1390	1.2160	-1.856%	144,564	+10.855%
2026-02-06	1.1390	1.2900	1.0310	1.2390	+8.971%	345,463	+8.797%
2026-02-05	1.4580	1.4590	1.1260	1.1370	-21.963%	689,487	+18.558%
2026-02-04	1.5150	1.5770	1.4390	1.4570	-3.382%	476,031	-7.481%
2026-02-03	1.5690	1.6190	1.4600	1.5080	-3.888%	177,762	-10.610%
2026-02-02	1.5630	1.6270	1.5060	1.5690	+0.448%	172,733	-14.085%
2026-02-01	1.6010	1.6640	1.5160	1.5620	-2.314%	147,518	-13.700%
2026-01-31	1.7570	1.7600	1.4540	1.5990	-8.785%	349,378	-15.697%
2026-01-30	1.9240	1.9300	1.7380	1.7530	-8.888%	219,259	-23.103%
2026-01-29	2.0150	2.0220	1.8560	1.9240	-4.421%	214,696	-29.938%
2026-01-28	1.9130	2.0850	1.8910	2.0130	+5.282%	166,407	-33.035%
2026-01-27	1.9330	1.9450	1.8500	1.9120	-1.189%	77,680	-29.498%
2026-01-26	1.8480	1.9760	1.8480	1.9350	+4.708%	91,801	-30.336%
2026-01-25	2.0090	2.0460	1.8180	1.8480	-8.288%	157,156	-27.056%
2026-01-24	2.0210	2.0640	1.9890	2.0150	-0.297%	141,075	-33.102%
2026-01-23	2.1720	2.1850	2.0090	2.0210	-6.995%	285,725	-33.300%
2026-01-22	2.0610	2.2340	2.0500	2.1730	+5.742%	312,804	-37.966%
2026-01-21	1.9380	2.1670	1.8860	2.0550	+6.092%	362,627	-34.404%
2026-01-20	1.9550	2.0860	1.8450	1.9370	-0.819%	514,768	-30.408%
2026-01-19	1.9720	1.9830	1.7800	1.9530	-1.014%	342,550	-30.978%
2026-01-18	2.1070	2.1320	1.9730	1.9730	-6.182%	67,900	-31.678%
2026-01-17	2.1270	2.1380	2.1000	2.1030	-0.989%	51,203	-35.901%
2026-01-16	2.1180	2.1510	2.0610	2.1240	+0.189%	37,868	-36.535%
2026-01-15	2.2470	2.2470	2.0820	2.1200	-5.442%	86,048	-36.415%
2026-01-14	2.2590	2.3310	2.2260	2.2420	-0.665%	75,403	-39.875%
2026-01-13	2.1130	2.2960	2.1120	2.2570	+6.916%	137,795	-40.275%
2026-01-12	2.1990	2.2430	2.0960	2.1110	-4.133%	164,894	-36.144%
2026-01-11	2.0660	2.2140	2.0650	2.2020	+6.686%	149,995	-38.783%
2026-01-10	2.0930	2.1020	2.0550	2.0640	-1.386%	33,308	-34.690%
2026-01-09	2.1100	2.1650	2.0280	2.0930	-0.712%	134,698	-35.595%
2026-01-08	2.1780	2.2090	2.0670	2.1080	-3.303%	101,822	-36.053%
2026-01-07	2.3280	2.3280	2.1330	2.1800	-6.478%	79,786	-38.165%
2026-01-06	2.3380	2.3860	2.1990	2.3310	-0.512%	140,142	-42.171%
2026-01-05	2.2040	2.3560	2.1540	2.3430	+6.403%	167,054	-42.467%
2026-01-04	2.2150	2.2660	2.1500	2.2020	-0.452%	97,548	-38.783%
2026-01-03	2.1860	2.2560	2.1320	2.2120	+1.236%	136,391	-39.060%
2026-01-02	2.0330	2.2150	2.0240	2.1850	+7.530%	189,581	-38.307%
2026-01-01	1.8840	2.0480	1.8760	2.0320	+7.970%	105,375	-33.661%
2025-12-31	1.8520	1.9480	1.8470	1.8820	+1.510%	103,730	-28.374%
2025-12-30	1.8650	1.8940	1.8400	1.8540	-0.483%	75,873	-27.292%
2025-12-29	1.8840	1.9530	1.8450	1.8630	-1.167%	127,750	-27.644%
2025-12-28	1.9020	1.9220	1.8570	1.8850	-0.737%	72,513	-28.488%
2025-12-27	1.8240	1.9170	1.8230	1.8990	+3.770%	133,017	-29.015%
2025-12-26	1.7110	1.8900	1.7040	1.8300	+6.643%	245,062	-26.339%
2025-12-25	1.7490	1.7900	1.7050	1.7160	-1.718%	162,274	-21.445%
2025-12-24	1.6900	1.7590	1.6510	1.7460	+3.436%	357,516	-22.795%
2025-12-23	1.8230	1.8300	1.6680	1.6880	-7.405%	930,454	-20.142%
2025-12-22	1.8850	1.9220	1.8090	1.8230	-3.340%	628,305	-26.056%
2025-12-21	1.9200	1.9400	1.8470	1.8860	-1.924%	367,889	-28.526%
2025-12-20	1.8230	1.9680	1.8170	1.9230	+5.543%	476,394	-29.901%
2025-12-19	1.7630	1.8520	1.7280	1.8220	+3.347%	1,159,944	-26.015%
2025-12-18	1.8300	1.9470	1.7440	1.7630	-3.766%	821,842	-23.539%
2025-12-17	2.0380	2.0570	1.8120	1.8320	-10.064%	510,462	-26.419%
2025-12-16	2.0280	2.0410	1.9620	2.0370	+0.444%	116,296	-33.824%
2025-12-15	2.1010	2.1620	1.9600	2.0280	-3.290%	144,014	-33.531%
2025-12-14	2.1820	2.1850	2.0710	2.0970	-4.203%	67,013	-35.718%
2025-12-13	2.2120	2.2160	2.1530	2.1890	-0.861%	36,819	-38.419%
2025-12-12	2.3000	2.3090	2.1470	2.2080	-4.000%	111,539	-38.949%
2025-12-11	2.3860	2.3890	2.2140	2.3000	-3.604%	126,618	-41.391%
2025-12-10	2.3550	2.5360	2.3000	2.3860	+1.102%	153,734	-43.504%
2025-12-09	2.3920	2.4750	2.2770	2.3600	-1.255%	162,324	-42.881%
2025-12-08	2.3640	2.4770	2.3580	2.3900	+1.057%	148,507	-43.598%
2025-12-07	2.4090	2.4690	2.3180	2.3650	-1.458%	150,826	-43.002%
2025-12-06	2.4180	2.4550	2.3930	2.4000	-0.826%	75,180	-43.833%
2025-12-05	2.6170	2.6290	2.3730	2.4200	-7.492%	278,756	-44.298%
2025-12-04	2.7440	2.7530	2.5480	2.6160	-4.630%	161,311	-48.471%
2025-12-03	2.6440	2.7700	2.5930	2.7430	+3.862%	166,836	-50.857%
2025-12-02	2.4740	2.7110	2.4430	2.6410	+6.621%	207,620	-48.959%
2025-12-01	2.6550	2.6620	2.3800	2.4770	-6.704%	271,303	-45.579%
2025-11-30	2.6740	2.7130	2.5960	2.6550	-0.636%	78,109	-49.228%
2025-11-29	2.7480	2.7860	2.6690	2.6720	-2.801%	67,390	-49.551%
2025-11-28	2.7480	2.8870	2.7000	2.7490	+0.146%	109,588	-50.964%
2025-11-27	2.7560	2.8340	2.6820	2.7450	-0.399%	172,272	-50.893%
2025-11-26	2.4740	2.7750	2.4420	2.7560	+11.624%	217,450	-51.089%
2025-11-25	2.4210	2.5480	2.3960	2.4690	+1.941%	215,701	-45.403%
2025-11-24	2.2290	2.4490	2.1910	2.4220	+8.610%	115,076	-44.344%
2025-11-23	2.1630	2.2640	2.1370	2.2300	+3.145%	70,541	-39.552%
2025-11-22	2.1440	2.2110	2.0890	2.1620	+0.981%	69,243	-37.650%
2025-11-21	2.2890	2.3440	2.0230	2.1410	-6.220%	242,447	-37.039%
2025-11-20	2.3900	2.4350	2.2280	2.2830	-4.517%	92,549	-40.955%
2025-11-19	2.4240	2.4600	2.2460	2.3910	-1.158%	121,626	-43.622%
2025-11-18	2.2750	2.4680	2.2660	2.4190	+6.330%	139,147	-44.274%
2025-11-17	2.4300	2.5230	2.2110	2.2750	-6.532%	157,755	-40.747%
2025-11-16	2.3290	2.5040	2.2430	2.4340	+4.419%	362,538	-44.618%
2025-11-15	2.1160	2.4260	2.1080	2.3310	+10.422%	321,601	-42.171%
2025-11-14	2.5000	2.5220	2.0800	2.1110	-15.896%	259,210	-36.144%
2025-11-13	2.5860	2.7170	2.4230	2.5100	-2.864%	889,140	-46.295%
2025-11-12	2.6740	2.8050	2.5670	2.5840	-3.402%	75,863	-47.833%
2025-11-11	2.9240	2.9840	2.6610	2.6750	-8.359%	116,038	-49.607%
2025-11-10	2.8010	2.9810	2.7750	2.9190	+4.213%	104,419	-53.820%
2025-11-09	2.7710	2.8300	2.6560	2.8010	+0.973%	46,037	-51.874%
2025-11-08	2.7750	2.8550	2.6700	2.7740	0.000%	109,639	-51.406%
2025-11-07	2.5990	2.8530	2.5030	2.7740	+6.898%	216,627	-51.406%
2025-11-06	2.7220	2.7220	2.5350	2.5950	-4.875%	89,461	-48.054%
2025-11-05	2.6290	2.7510	2.5030	2.7280	+3.687%	165,847	-50.587%
2025-11-04	2.7200	2.8400	2.4560	2.6310	-3.414%	344,785	-48.765%
2025-11-03	3.0540	3.0590	2.5850	2.7240	-10.893%	283,586	-50.514%
2025-11-02	3.1260	3.1340	2.9900	3.0570	-2.270%	29,451	-55.904%
2025-11-01	3.0640	3.1790	3.0500	3.1280	+1.922%	40,155	-56.905%
2025-10-31	3.0440	3.1390	2.9840	3.0690	+0.524%	91,191	-56.077%
2025-10-30	3.2850	3.3360	2.9090	3.0530	-7.119%	310,976	-55.847%
2025-10-29	3.2170	3.3030	3.1090	3.2870	+2.017%	96,011	-58.990%
2025-10-28	3.2810	3.3780	3.1460	3.2220	-1.828%	125,185	-58.163%
2025-10-27	3.4490	3.5870	3.2640	3.2820	-4.870%	171,080	-58.927%
2025-10-26	3.2120	3.4620	3.1530	3.4500	+7.410%	81,537	-60.928%
2025-10-25	3.2200	3.2240	3.1500	3.2120	-0.186%	73,572	-58.032%
2025-10-24	3.1000	3.2520	3.0640	3.2180	+3.941%	120,190	-58.111%
2025-10-23	3.0350	3.2360	3.0230	3.0960	+2.044%	136,352	-56.460%
2025-10-22	3.1150	3.1550	2.9310	3.0340	-2.600%	196,891	-55.570%
2025-10-21	3.1880	3.3810	3.0680	3.1150	-2.412%	210,542	-56.726%
2025-10-20	3.2060	3.3360	3.1250	3.1920	-0.437%	196,586	-57.769%
2025-10-19	3.2330	3.3170	3.1700	3.2060	-0.835%	229,042	-57.954%
2025-10-18	3.1470	3.2880	3.1390	3.2330	+2.765%	178,413	-58.305%
2025-10-17	3.2290	3.2660	2.9260	3.1460	-2.510%	487,686	-57.152%
2025-10-16	3.2750	3.4340	3.1490	3.2270	-1.496%	499,393	-58.227%
2025-10-15	3.6050	3.6430	3.2410	3.2760	-9.126%	526,294	-58.852%
2025-10-14	3.8760	3.9070	3.4200	3.6050	-6.968%	429,355	-62.607%
2025-10-13	3.8750	3.9210	3.7030	3.8750	0.000%	443,993	-65.213%
2025-10-12	3.3520	3.9460	3.2720	3.8750	+15.603%	381,585	-65.213%
2025-10-11	3.5480	3.7330	3.3120	3.3520	-5.657%	297,135	-59.785%
2025-10-10	4.5440	4.5730	1.6760	3.5530	-21.843%	552,193	-62.060%
2025-10-09	4.7240	4.7240	4.3750	4.5460	-3.523%	98,854	-70.348%
2025-10-08	4.8140	4.8920	4.6700	4.7120	-1.833%	73,987	-71.392%
2025-10-07	5.0260	5.1600	4.7820	4.8000	-4.421%	102,988	-71.917%
2025-10-06	4.6960	5.0500	4.6750	5.0220	+6.783%	69,668	-73.158%
2025-10-05	4.7650	4.9280	4.6600	4.7030	-1.363%	52,090	-71.337%
2025-10-04	4.8730	4.8760	4.6900	4.7680	-2.315%	42,480	-71.728%
2025-10-03	5.0140	5.0280	4.7960	4.8810	-2.555%	72,338	-72.383%
2025-10-02	4.8250	5.1010	4.8080	5.0090	+3.706%	169,613	-73.088%
2025-10-01	4.4720	4.8330	4.3640	4.8300	+8.054%	122,536	-72.091%
2025-09-30	4.7300	4.7510	4.1500	4.4700	-5.696%	220,427	-69.843%
2025-09-29	4.8260	4.8340	4.6280	4.7400	-1.701%	70,976	-71.561%
2025-09-28	4.6030	4.8310	4.5070	4.8220	+4.803%	54,054	-72.045%
2025-09-27	4.6730	4.7450	4.5650	4.6010	-1.245%	26,118	-70.702%
2025-09-26	4.4320	4.6970	4.4140	4.6590	+5.264%	98,205	-71.067%
2025-09-25	4.7400	4.7700	4.2960	4.4260	-6.546%	166,914	-69.544%
2025-09-24	4.7020	4.8880	4.5760	4.7360	+0.766%	79,369	-71.537%
2025-09-23	4.8790	4.9320	4.6950	4.7000	-3.826%	86,223	-71.319%
2025-09-22	5.0120	5.0220	4.4670	4.8870	-2.475%	210,957	-72.417%
2025-09-21	5.0760	5.1150	4.9900	5.0110	-1.222%	45,076	-73.099%
2025-09-20	5.1480	5.2360	5.0330	5.0730	-1.495%	100,231	-73.428%
2025-09-19	5.2740	5.4240	4.9270	5.1500	-2.258%	163,674	-73.825%
2025-09-18	5.1970	5.3530	5.0760	5.2690	+1.679%	149,709	-74.416%
2025-09-17	4.9710	5.2510	4.8950	5.1820	+4.182%	146,637	-73.987%
2025-09-16	4.9320	5.0700	4.7300	4.9740	+0.852%	58,689	-72.899%
2025-09-15	5.0530	5.1370	4.8030	4.9320	-2.491%	64,781	-72.668%
2025-09-14	5.1900	5.2700	4.9230	5.0580	-2.468%	72,528	-73.349%
2025-09-13	5.2640	5.3320	5.0850	5.1860	-1.426%	67,307	-74.007%
2025-09-12	5.3480	5.3760	5.1280	5.2610	-1.590%	142,062	-74.377%
2025-09-11	4.7910	5.3480	4.7700	5.3460	+11.445%	176,666	-74.785%
2025-09-10	4.7360	4.9710	4.6790	4.7970	+1.181%	99,286	-71.899%
2025-09-09	4.8400	4.9970	4.6530	4.7410	-2.106%	134,655	-71.567%
2025-09-08	4.6360	4.9870	4.6290	4.8430	+4.397%	156,188	-72.166%
2025-09-07	4.5980	4.6870	4.5850	4.6390	+0.936%	33,381	-70.942%
2025-09-06	4.7290	4.7650	4.5860	4.5960	-2.874%	36,874	-70.670%
2025-09-05	4.4940	4.8250	4.4660	4.7320	+5.226%	193,344	-71.513%
2025-09-04	4.7550	4.7860	4.4640	4.4970	-5.406%	108,775	-70.024%
2025-09-03	4.5590	4.8090	4.4990	4.7540	+4.369%	102,559	-71.645%
2025-09-02	4.5060	4.6530	4.3480	4.5550	+1.200%	52,811	-70.406%
2025-09-01	4.6060	4.6720	4.3970	4.5010	-2.428%	111,165	-70.051%
2025-08-31	4.8040	4.8780	4.6050	4.6130	-4.116%	67,820	-70.778%
2025-08-30	4.6430	4.8490	4.5810	4.8110	+3.663%	78,719	-71.981%
2025-08-29	4.9010	4.9070	4.5890	4.6410	-5.363%	337,127	-70.955%
2025-08-28	5.0900	5.2250	4.8600	4.9040	-3.768%	172,043	-72.512%
2025-08-27	5.2000	5.3080	5.0740	5.0960	-2.094%	194,829	-73.548%
2025-08-26	5.1310	5.6990	5.0700	5.2050	+1.403%	430,964	-74.102%
2025-08-25	5.8850	5.9340	5.0900	5.1330	-12.867%	230,364	-73.739%
2025-08-24	6.1020	6.2580	5.8030	5.8910	-3.363%	146,459	-77.118%
2025-08-23	5.8890	6.2800	5.7660	6.0960	+3.673%	203,858	-77.887%
2025-08-22	5.4310	5.9640	5.3270	5.8800	+8.447%	459,119	-77.075%
2025-08-21	5.4890	5.5360	5.3190	5.4220	-1.328%	118,245	-75.138%
2025-08-20	5.0940	5.5070	5.0590	5.4950	+7.957%	162,147	-75.469%
2025-08-19	5.3430	5.4170	5.0640	5.0900	-4.771%	119,687	-73.517%
2025-08-18	5.5410	5.5560	5.2410	5.3450	-3.520%	169,550	-74.780%
2025-08-17	5.4350	5.7620	5.4090	5.5400	+1.894%	129,622	-75.668%
2025-08-16	5.2930	5.4500	5.2580	5.4370	+2.857%	75,432	-75.207%
2025-08-15	5.4330	5.5930	5.2060	5.2860	-2.706%	257,277	-74.499%
2025-08-14	5.6400	5.6770	5.0500	5.4330	-3.841%	443,523	-75.189%
2025-08-13	5.7220	5.9040	5.4140	5.6500	-1.431%	312,028	-76.142%
2025-08-12	5.4320	5.7510	5.2980	5.7320	+5.329%	267,993	-76.483%
2025-08-11	5.4570	6.0140	5.2310	5.4420	-0.548%	663,929	-75.230%
2025-08-10	5.6690	5.7620	5.3700	5.4720	-3.475%	183,466	-75.365%
2025-08-09	5.4310	5.8670	5.2800	5.6690	+4.459%	319,005	-76.222%
2025-08-08	5.0220	5.5020	4.9190	5.4270	+8.065%	817,393	-75.161%

.dark-mode .JfRdsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfRdsk{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDTPENDLE / Tether USDcrypto OKX

PENDLEUSDT
PENDLE / Tether USD
crypto OKX