Dark

PENDLEUSDT
PENDLE / Tether USD
crypto OKX

Real-time

May 18, 2025 2:29:13 PM EDT

4.0270USDT+1.949%(+0.0770)87,375PENDLE348,227USDT

4.0020Bid 4.0050Ask 0.0030Spread

Composite
4.0050 Binance
4.0030 Huobi
4.0050 OKX
4.0270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	3.904	4.184	3.883	4.027	+3.151%	73,815	0.000%
2025-05-17	4.001	4.039	3.851	3.904	-2.180%	76,788	+3.151%
2025-05-16	4.090	4.321	3.917	3.991	-2.421%	254,465	+0.902%
2025-05-15	4.211	4.307	3.722	4.090	-2.804%	264,243	-1.540%
2025-05-14	4.197	4.351	4.054	4.208	+0.358%	175,148	-4.301%
2025-05-13	3.829	4.282	3.654	4.193	+9.392%	262,159	-3.959%
2025-05-12	3.902	4.013	3.630	3.833	-1.718%	121,305	+5.061%
2025-05-11	4.087	4.122	3.781	3.900	-4.529%	191,081	+3.256%
2025-05-10	3.868	4.126	3.818	4.085	+5.802%	218,556	-1.420%
2025-05-09	3.675	4.000	3.612	3.861	+5.061%	360,544	+4.299%
2025-05-08	3.233	3.763	3.177	3.675	+13.883%	247,836	+9.578%
2025-05-07	3.206	3.253	3.121	3.227	+0.592%	85,623	+24.791%
2025-05-06	3.235	3.235	3.081	3.208	-0.589%	74,486	+25.530%
2025-05-05	3.212	3.277	3.147	3.227	+0.467%	47,775	+24.791%
2025-05-04	3.330	3.343	3.168	3.212	-3.544%	67,094	+25.374%
2025-05-03	3.611	3.613	3.292	3.330	-7.858%	115,848	+20.931%
2025-05-02	3.513	3.639	3.509	3.614	+2.846%	68,589	+11.428%
2025-05-01	3.441	3.583	3.431	3.514	+2.181%	86,919	+14.599%
2025-04-30	3.325	3.462	3.223	3.439	+3.304%	143,346	+17.098%
2025-04-29	3.373	3.422	3.269	3.329	-1.187%	135,355	+20.967%
2025-04-28	3.302	3.437	3.192	3.369	+2.277%	295,345	+19.531%
2025-04-27	3.456	3.530	3.256	3.294	-4.853%	221,631	+22.253%
2025-04-26	3.561	3.683	3.421	3.462	-2.835%	195,720	+16.320%
2025-04-25	3.435	3.760	3.313	3.563	+3.878%	365,511	+13.023%
2025-04-24	3.267	3.529	3.116	3.430	+4.957%	187,906	+17.405%
2025-04-23	3.462	3.580	3.253	3.268	-5.522%	270,983	+23.225%
2025-04-22	3.238	3.483	3.177	3.459	+6.726%	144,142	+16.421%
2025-04-21	3.113	3.378	3.112	3.241	+4.078%	203,849	+24.252%
2025-04-20	3.175	3.231	3.041	3.114	-1.859%	117,985	+29.319%
2025-04-19	3.177	3.225	3.104	3.173	-0.094%	60,647	+26.915%
2025-04-18	3.113	3.192	3.034	3.176	+2.188%	95,596	+26.795%
2025-04-17	3.146	3.236	2.982	3.108	-1.239%	284,931	+29.569%
2025-04-16	3.050	3.233	3.025	3.147	+3.282%	286,748	+27.963%
2025-04-15	3.109	3.243	3.009	3.047	-1.836%	180,609	+32.163%
2025-04-14	3.219	3.341	3.089	3.104	-3.543%	259,817	+29.736%
2025-04-13	3.458	3.531	3.171	3.218	-6.806%	232,390	+25.140%
2025-04-12	3.257	3.577	3.169	3.453	+6.083%	305,850	+16.623%
2025-04-11	3.173	3.473	3.162	3.255	+2.487%	499,624	+23.717%
2025-04-10	3.345	3.418	3.132	3.176	-5.109%	520,685	+26.795%
2025-04-09	2.721	3.457	2.604	3.347	+23.187%	736,180	+20.317%
2025-04-08	2.860	3.160	2.709	2.717	-4.967%	587,509	+48.215%
2025-04-07	2.642	3.027	2.372	2.859	+8.336%	1,064,669	+40.853%
2025-04-06	3.063	3.133	2.584	2.639	-13.843%	366,456	+52.596%
2025-04-05	3.191	3.293	3.035	3.063	-4.131%	239,245	+31.472%
2025-04-04	3.182	3.256	3.002	3.195	+0.345%	491,930	+26.041%
2025-04-03	2.966	3.200	2.707	3.184	+7.459%	724,652	+26.476%
2025-04-02	3.036	3.331	2.913	2.963	-2.147%	888,495	+35.910%
2025-04-01	2.717	3.081	2.717	3.028	+11.570%	442,740	+32.992%
2025-03-31	2.529	2.750	2.454	2.714	+7.443%	190,353	+48.379%
2025-03-30	2.500	2.625	2.469	2.526	+1.000%	69,055	+59.422%
2025-03-29	2.708	2.762	2.461	2.501	-7.882%	165,725	+61.016%
2025-03-28	2.877	2.913	2.635	2.715	-5.532%	204,567	+48.324%
2025-03-27	2.891	2.999	2.858	2.874	-0.588%	353,828	+40.118%
2025-03-26	2.938	2.956	2.817	2.891	-1.667%	367,276	+39.294%
2025-03-25	2.854	2.985	2.800	2.940	+3.049%	400,617	+36.973%
2025-03-24	2.674	2.854	2.585	2.853	+6.614%	145,113	+41.150%
2025-03-23	2.641	2.781	2.610	2.676	+1.325%	107,015	+50.486%
2025-03-22	2.506	2.728	2.499	2.641	+5.598%	204,573	+52.480%
2025-03-21	2.508	2.603	2.446	2.501	-0.319%	155,445	+61.016%
2025-03-20	2.528	2.659	2.395	2.509	-0.594%	232,443	+60.502%
2025-03-19	2.398	2.550	2.334	2.524	+5.342%	332,950	+59.548%
2025-03-18	2.318	2.422	2.246	2.396	+3.454%	479,160	+68.072%
2025-03-17	2.064	2.393	2.064	2.316	+11.992%	471,912	+73.877%
2025-03-16	2.193	2.235	2.046	2.068	-5.914%	261,035	+94.729%
2025-03-15	2.124	2.206	2.102	2.198	+3.630%	74,169	+83.212%
2025-03-14	2.034	2.197	2.028	2.121	+4.483%	424,528	+89.863%
2025-03-13	2.077	2.101	1.980	2.030	-2.263%	204,914	+98.374%
2025-03-12	2.079	2.148	1.974	2.077	+0.193%	244,449	+93.885%
2025-03-11	1.914	2.141	1.813	2.073	+8.477%	321,205	+94.260%
2025-03-10	2.067	2.200	1.852	1.911	-7.233%	321,131	+110.727%
2025-03-09	2.392	2.398	2.022	2.060	-13.808%	149,569	+95.485%
2025-03-08	2.417	2.434	2.358	2.390	-1.240%	46,571	+68.494%
2025-03-07	2.447	2.552	2.308	2.420	-0.860%	169,563	+66.405%
2025-03-06	2.522	2.652	2.423	2.441	-3.518%	143,128	+64.973%
2025-03-05	2.473	2.630	2.413	2.530	+2.264%	216,708	+59.170%
2025-03-04	2.466	2.526	2.217	2.474	+0.487%	309,220	+62.773%
2025-03-03	3.086	3.090	2.439	2.462	-20.065%	164,619	+63.566%
2025-03-02	2.858	3.121	2.739	3.080	+7.881%	131,966	+30.747%
2025-03-01	2.876	2.921	2.759	2.855	-0.834%	68,920	+41.051%
2025-02-28	2.941	2.958	2.642	2.879	-2.075%	364,786	+39.875%
2025-02-27	2.753	3.029	2.712	2.940	+7.065%	113,970	+36.973%
2025-02-26	2.898	2.963	2.634	2.746	-5.081%	148,285	+46.650%
2025-02-25	2.937	2.983	2.734	2.893	-1.532%	169,865	+39.198%
2025-02-24	3.416	3.446	2.880	2.938	-14.219%	128,813	+37.066%
2025-02-23	3.499	3.575	3.381	3.425	-2.059%	86,394	+17.577%
2025-02-22	3.393	3.555	3.364	3.497	+3.065%	42,814	+15.156%
2025-02-21	3.551	3.725	3.324	3.393	-4.396%	216,270	+18.686%
2025-02-20	3.290	3.559	3.280	3.549	+7.807%	74,391	+13.469%
2025-02-19	3.233	3.346	3.183	3.292	+2.268%	110,907	+22.327%
2025-02-18	3.446	3.457	3.089	3.219	-6.343%	263,157	+25.101%
2025-02-17	3.540	3.722	3.380	3.437	-3.101%	262,464	+17.166%
2025-02-16	3.625	3.653	3.504	3.547	-2.287%	106,090	+13.533%
2025-02-15	3.683	3.798	3.592	3.630	-1.359%	145,064	+10.937%
2025-02-14	3.404	3.737	3.355	3.680	+8.108%	221,353	+9.429%
2025-02-13	3.599	3.622	3.273	3.404	-5.260%	251,464	+18.302%
2025-02-12	3.614	3.709	3.263	3.593	-0.498%	433,969	+12.079%
2025-02-11	3.465	3.762	3.438	3.611	+4.033%	386,857	+11.520%
2025-02-10	3.192	3.536	3.114	3.471	+9.117%	245,905	+16.018%
2025-02-09	3.238	3.318	3.015	3.181	-1.851%	272,081	+26.595%
2025-02-08	3.148	3.310	2.945	3.241	+2.856%	366,186	+24.252%
2025-02-07	2.895	3.787	2.891	3.151	+8.918%	644,403	+27.801%
2025-02-06	3.004	3.168	2.871	2.893	-3.599%	220,182	+39.198%
2025-02-05	2.808	3.098	2.778	3.001	+6.645%	325,815	+34.189%
2025-02-04	3.113	3.230	2.634	2.814	-9.576%	463,349	+43.106%
2025-02-03	2.677	3.242	2.081	3.112	+16.206%	1,480,521	+29.402%
2025-02-02	3.262	3.359	2.578	2.678	-17.878%	230,932	+50.373%
2025-02-01	3.736	3.788	3.238	3.261	-12.691%	58,625	+23.490%
2025-01-31	3.569	4.018	3.487	3.735	+4.827%	163,761	+7.818%
2025-01-30	3.290	3.659	3.241	3.563	+8.430%	149,702	+13.023%
2025-01-29	3.142	3.445	3.129	3.286	+4.616%	139,947	+22.550%
2025-01-28	3.514	3.616	3.118	3.141	-10.666%	99,173	+28.208%
2025-01-27	3.664	3.690	3.281	3.516	-4.039%	218,826	+14.534%
2025-01-26	3.703	3.955	3.664	3.664	-0.919%	143,802	+9.907%
2025-01-25	3.656	3.789	3.565	3.698	+1.204%	121,010	+8.897%
2025-01-24	3.599	4.028	3.421	3.654	+2.010%	171,384	+10.208%
2025-01-23	3.604	3.652	3.417	3.582	-0.417%	133,213	+12.423%
2025-01-22	3.792	3.870	3.570	3.597	-5.192%	90,021	+11.954%
2025-01-21	3.735	3.896	3.532	3.794	+1.552%	127,824	+6.141%
2025-01-20	3.665	4.107	3.510	3.736	+1.771%	436,815	+7.789%
2025-01-19	4.019	4.163	3.588	3.671	-8.682%	477,610	+9.698%
2025-01-18	4.351	4.404	3.934	4.020	-7.713%	181,940	+0.174%
2025-01-17	3.808	4.399	3.792	4.356	+14.511%	199,950	-7.553%
2025-01-16	4.038	4.043	3.739	3.804	-5.842%	151,832	+5.862%
2025-01-15	3.838	4.086	3.621	4.040	+5.346%	148,584	-0.322%
2025-01-14	3.727	3.892	3.693	3.835	+2.787%	87,082	+5.007%
2025-01-13	3.954	4.148	3.396	3.731	-5.664%	193,591	+7.934%
2025-01-12	3.931	4.090	3.865	3.955	+0.585%	63,875	+1.820%
2025-01-11	3.947	4.013	3.824	3.932	-0.127%	63,207	+2.416%
2025-01-10	3.951	4.191	3.870	3.937	-0.076%	136,169	+2.286%
2025-01-09	4.261	4.332	3.868	3.940	-7.642%	96,827	+2.208%
2025-01-08	4.750	4.796	4.030	4.266	-10.189%	176,100	-5.602%
2025-01-07	5.376	5.409	4.750	4.750	-11.513%	115,160	-15.221%
2025-01-06	5.384	5.542	5.252	5.368	-0.149%	85,897	-24.981%
2025-01-05	5.420	5.445	5.214	5.376	-0.794%	93,484	-25.093%
2025-01-04	5.551	5.572	5.376	5.419	-2.255%	46,271	-25.687%
2025-01-03	5.252	5.591	5.110	5.544	+5.540%	65,526	-27.363%
2025-01-02	5.087	5.428	5.068	5.253	+3.344%	90,133	-23.339%
2025-01-01	4.864	5.126	4.807	5.083	+4.395%	59,372	-20.775%
2024-12-31	5.084	5.236	4.860	4.869	-4.267%	88,292	-17.293%
2024-12-30	5.273	5.510	5.023	5.086	-3.765%	350,041	-20.822%
2024-12-29	5.443	5.448	5.189	5.285	-2.796%	66,247	-23.803%
2024-12-28	5.269	5.468	5.123	5.437	+3.365%	106,958	-25.933%
2024-12-27	4.892	5.341	4.863	5.260	+7.501%	147,256	-23.441%
2024-12-26	5.313	5.352	4.823	4.893	-7.905%	76,724	-17.699%
2024-12-25	5.358	5.409	5.170	5.313	-1.043%	71,242	-24.205%
2024-12-24	5.268	5.450	5.103	5.369	+1.879%	68,827	-24.995%
2024-12-23	4.949	5.386	4.808	5.270	+6.594%	125,293	-23.586%
2024-12-22	5.048	5.140	4.825	4.944	-2.176%	120,682	-18.548%
2024-12-21	5.439	5.597	4.945	5.054	-7.198%	210,366	-20.321%
2024-12-20	4.835	5.450	4.132	5.446	+12.637%	668,689	-26.056%
2024-12-19	5.709	5.861	4.762	4.835	-15.190%	323,900	-16.711%
2024-12-18	6.042	6.498	5.691	5.701	-5.268%	465,862	-29.363%
2024-12-17	6.321	6.348	5.898	6.018	-4.552%	137,443	-33.084%
2024-12-16	6.176	6.452	5.949	6.305	+2.155%	262,680	-36.130%
2024-12-15	5.859	6.199	5.732	6.172	+5.432%	99,607	-34.754%
2024-12-14	5.924	6.092	5.636	5.854	-1.365%	71,322	-31.209%
2024-12-13	6.088	6.147	5.839	5.935	-2.465%	90,217	-32.148%
2024-12-12	6.129	6.361	5.881	6.085	-0.669%	1,165,191	-33.821%
2024-12-11	5.877	6.216	5.618	6.126	+4.201%	546,146	-34.264%
2024-12-10	5.688	5.973	5.310	5.879	+3.122%	331,424	-31.502%
2024-12-09	6.739	6.742	4.897	5.701	-15.390%	325,839	-29.363%
2024-12-08	6.733	6.869	6.514	6.738	-0.045%	109,127	-40.234%
2024-12-07	6.839	7.142	6.715	6.741	-1.462%	178,645	-40.261%
2024-12-06	6.175	7.015	6.142	6.841	+10.642%	1,547,505	-41.134%
2024-12-05	6.404	6.609	5.888	6.183	-3.526%	555,372	-34.870%
2024-12-04	6.232	6.989	6.227	6.409	+2.873%	449,707	-37.166%
2024-12-03	5.806	6.304	5.379	6.230	+7.284%	1,120,964	-35.361%
2024-12-02	5.860	6.081	5.350	5.807	-0.582%	237,553	-30.653%
2024-12-01	5.748	5.921	5.583	5.841	+1.494%	188,074	-31.056%
2024-11-30	5.593	5.901	5.499	5.755	+2.348%	162,778	-30.026%
2024-11-29	5.491	5.633	5.403	5.623	+2.367%	59,872	-28.383%
2024-11-28	5.643	5.650	5.300	5.493	-2.503%	101,391	-26.689%
2024-11-27	5.014	5.653	4.938	5.634	+12.231%	175,660	-28.523%
2024-11-26	5.235	5.346	4.765	5.020	-4.125%	170,509	-19.781%
2024-11-25	5.416	5.714	5.140	5.236	-3.091%	277,405	-23.090%
2024-11-24	5.356	5.594	4.955	5.403	+0.878%	165,525	-25.467%
2024-11-23	5.154	5.597	5.111	5.356	+4.101%	200,191	-24.813%
2024-11-22	5.219	5.298	4.890	5.145	-1.248%	141,292	-21.730%
2024-11-21	4.882	5.382	4.726	5.210	+6.457%	239,969	-22.706%
2024-11-20	5.076	5.154	4.808	4.894	-3.586%	88,468	-17.716%
2024-11-19	5.439	5.491	4.964	5.076	-6.828%	117,144	-20.666%
2024-11-18	5.167	5.468	5.116	5.448	+5.479%	134,507	-26.083%
2024-11-17	5.435	5.556	5.098	5.165	-4.950%	165,102	-22.033%
2024-11-16	5.257	5.512	5.192	5.434	+3.308%	103,161	-25.893%
2024-11-15	5.134	5.292	4.957	5.260	+2.554%	103,382	-23.441%
2024-11-14	5.407	5.507	4.991	5.129	-5.352%	296,380	-21.486%
2024-11-13	5.541	5.681	5.048	5.419	-2.290%	650,527	-25.687%
2024-11-12	5.896	5.907	5.133	5.546	-6.349%	348,933	-27.389%
2024-11-11	5.393	6.403	5.358	5.922	+9.748%	585,285	-31.999%
2024-11-10	5.563	5.675	5.117	5.396	-3.072%	255,101	-25.371%
2024-11-09	5.250	5.644	5.173	5.567	+5.857%	144,271	-27.663%
2024-11-08	5.471	5.693	5.157	5.259	-3.540%	179,940	-23.427%
2024-11-07	5.138	5.488	5.022	5.452	+6.215%	256,686	-26.137%
2024-11-06	4.267	5.205	4.243	5.133	+20.748%	194,052	-21.547%
2024-11-05	4.114	4.388	4.088	4.251	+3.405%	132,337	-5.269%
2024-11-04	4.390	4.594	4.044	4.111	-6.970%	112,930	-2.043%
2024-11-03	4.593	4.605	4.214	4.419	-3.684%	119,144	-8.871%
2024-11-02	4.859	4.899	4.545	4.588	-5.499%	59,411	-12.228%
2024-11-01	4.787	5.048	4.659	4.855	+1.718%	100,874	-17.055%
2024-10-31	5.105	5.214	4.751	4.773	-6.393%	130,031	-15.630%
2024-10-30	5.042	5.263	4.922	5.099	+1.191%	127,643	-21.024%
2024-10-29	4.626	5.176	4.609	5.039	+9.520%	307,318	-20.083%
2024-10-28	4.507	4.656	4.322	4.601	+1.973%	146,298	-12.476%
2024-10-27	4.490	4.591	4.461	4.512	+0.044%	89,918	-10.749%
2024-10-26	4.376	4.590	4.289	4.510	+3.015%	78,120	-10.710%
2024-10-25	4.928	4.928	4.093	4.378	-11.179%	149,957	-8.017%
2024-10-24	4.685	5.141	4.622	4.929	+5.074%	187,718	-18.300%
2024-10-23	4.883	4.979	4.500	4.691	-3.577%	93,144	-14.155%
2024-10-22	4.797	4.898	4.709	4.865	+1.418%	50,045	-17.225%
2024-10-21	5.025	5.131	4.708	4.797	-4.708%	88,434	-16.052%
2024-10-20	4.860	5.050	4.673	5.034	+3.666%	74,815	-20.004%
2024-10-19	4.557	4.935	4.472	4.856	+6.725%	117,951	-17.072%
2024-10-18	4.194	4.553	4.137	4.550	+8.644%	109,267	-11.495%
2024-10-17	4.231	4.344	4.060	4.188	-0.946%	76,835	-3.844%
2024-10-16	4.238	4.400	4.163	4.228	-0.095%	122,271	-4.754%
2024-10-15	4.357	4.453	4.057	4.232	-2.824%	272,798	-4.844%
2024-10-14	4.061	4.466	3.992	4.355	+7.292%	176,826	-7.532%
2024-10-13	4.184	4.203	3.915	4.059	-2.732%	63,104	-0.788%
2024-10-12	4.020	4.238	3.978	4.173	+4.065%	122,388	-3.499%
2024-10-11	3.729	4.037	3.704	4.010	+7.536%	70,736	+0.424%
2024-10-10	3.728	3.809	3.612	3.729	+0.134%	79,727	+7.991%
2024-10-09	3.842	4.040	3.681	3.724	-2.920%	147,822	+8.136%
2024-10-08	3.879	3.963	3.765	3.836	-1.159%	89,058	+4.979%
2024-10-07	3.876	4.056	3.831	3.881	+0.052%	111,104	+3.762%
2024-10-06	3.794	3.936	3.784	3.879	+1.811%	36,739	+3.815%
2024-10-05	3.827	3.887	3.743	3.810	-0.183%	32,771	+5.696%
2024-10-04	3.675	3.943	3.637	3.817	+3.582%	72,827	+5.502%
2024-10-03	3.683	3.897	3.578	3.685	+0.299%	81,447	+9.281%
2024-10-02	3.865	3.978	3.674	3.674	-4.966%	115,948	+9.608%
2024-10-01	4.219	4.361	3.723	3.866	-8.367%	207,643	+4.165%
2024-09-30	4.342	4.383	4.127	4.219	-2.878%	135,036	-4.551%
2024-09-29	4.471	4.471	4.269	4.344	-2.906%	71,641	-7.297%
2024-09-28	4.655	4.679	4.428	4.474	-3.744%	128,228	-9.991%
2024-09-27	4.468	4.738	4.460	4.648	0.000%	106,575	-13.361%

.dark-mode .DVXb83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVXb83{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDTPENDLE / Tether USDcrypto OKX

PENDLEUSDT
PENDLE / Tether USD
crypto OKX