Dark

PENDLEUSDT
PENDLE / Tether USD
crypto Huobi

Real-time

May 18, 2025 2:48:23 PM EDT

3.9859USDT+1.782%(+0.0698)1,913,788PENDLE7,678,622USDT

3.9854Bid 3.9865Ask 0.0011Spread

Composite
3.9859 Binance
3.9840 Huobi
3.9859 OKX
3.9950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	3.9077	4.1807	3.8808	3.9859	+2.027%	1,637,991	0.000%
2025-05-17	4.0022	4.0363	3.8549	3.9067	-2.430%	2,389,773	+2.027%
2025-05-16	4.0912	4.3230	3.9184	4.0040	+0.298%	3,818,723	-0.452%
2025-05-15	4.1667	4.3082	3.7217	3.9921	-4.209%	4,795,648	-0.155%
2025-05-14	4.1093	4.3531	4.0249	4.1675	+1.409%	4,396,960	-4.358%
2025-05-13	3.7652	4.1652	3.6289	4.1096	+9.147%	4,339,012	-3.010%
2025-05-12	3.8202	4.1100	3.7465	3.7652	-1.440%	2,926,943	+5.862%
2025-05-11	3.8691	4.1257	3.7633	3.8202	-1.238%	3,302,041	+4.337%
2025-05-10	3.7776	4.0717	3.7091	3.8681	+2.453%	3,119,379	+3.045%
2025-05-09	3.6876	3.9936	3.5934	3.7755	+2.411%	5,605,772	+5.573%
2025-05-08	3.1494	3.7496	3.1136	3.6866	+17.057%	3,683,647	+8.119%
2025-05-07	3.1664	3.2677	3.0837	3.1494	-0.537%	2,523,557	+26.561%
2025-05-06	3.1718	3.2889	3.0804	3.1664	0.000%	2,630,386	+25.881%
2025-05-05	3.1990	3.2765	3.1455	3.1664	-1.019%	2,292,325	+25.881%
2025-05-04	3.4574	3.4578	3.1688	3.1990	-7.428%	2,822,326	+24.598%
2025-05-03	3.5810	3.6374	3.4280	3.4557	-3.499%	1,808,532	+15.343%
2025-05-02	3.5327	3.6416	3.5008	3.5810	+1.393%	2,650,261	+11.307%
2025-05-01	3.3427	3.5836	3.2870	3.5318	+5.641%	3,055,176	+12.857%
2025-04-30	3.3375	3.4647	3.2239	3.3432	+0.132%	3,115,183	+19.224%
2025-04-29	3.2732	3.4231	3.2387	3.3388	+1.989%	1,978,292	+19.381%
2025-04-28	3.2895	3.4367	3.1893	3.2737	-0.480%	2,407,144	+21.755%
2025-04-27	3.4692	3.5313	3.2573	3.2895	-5.183%	1,855,323	+21.170%
2025-04-26	3.6318	3.7624	3.4247	3.4693	-4.480%	3,047,867	+14.891%
2025-04-25	3.3297	3.6732	3.2954	3.6320	+9.085%	3,927,209	+9.744%
2025-04-24	3.3673	3.4250	3.1164	3.3295	-1.117%	4,041,075	+19.715%
2025-04-23	3.4668	3.5837	3.2707	3.3671	-2.876%	4,314,816	+18.378%
2025-04-22	3.3188	3.4752	3.1754	3.4668	+4.456%	3,320,953	+14.973%
2025-04-21	3.0651	3.3820	3.0628	3.3189	+8.185%	2,695,730	+20.097%
2025-04-20	3.1705	3.2286	3.0421	3.0678	-3.227%	1,808,361	+29.927%
2025-04-19	3.0963	3.2204	3.0894	3.1701	+2.383%	1,607,711	+25.734%
2025-04-18	3.0535	3.2038	3.0286	3.0963	+1.428%	2,860,140	+28.731%
2025-04-17	3.1772	3.2362	2.9827	3.0527	-3.903%	3,168,627	+30.570%
2025-04-16	3.1224	3.2344	3.0139	3.1767	+1.746%	2,984,817	+25.473%
2025-04-15	3.1211	3.2426	3.0574	3.1222	0.000%	1,869,831	+27.663%
2025-04-14	3.2993	3.3967	3.1050	3.1222	-5.325%	1,556,588	+27.663%
2025-04-13	3.3957	3.5737	3.2665	3.2978	-2.857%	1,354,623	+20.865%
2025-04-12	3.2231	3.4236	3.1684	3.3948	+5.347%	1,472,459	+17.412%
2025-04-11	3.1602	3.4748	3.1341	3.2225	+1.965%	2,254,160	+23.690%
2025-04-10	2.9966	3.4620	2.9766	3.1604	+5.466%	5,156,414	+26.120%
2025-04-09	3.0074	3.0615	2.6029	2.9966	-0.399%	5,178,988	+33.014%
2025-04-08	2.8139	3.1585	2.7394	3.0086	+6.904%	4,601,636	+32.484%
2025-04-07	2.8994	3.0278	2.3692	2.8143	-2.979%	6,821,412	+41.630%
2025-04-06	3.0684	3.1343	2.8985	2.9007	-5.472%	1,671,289	+37.412%
2025-04-05	3.0895	3.2933	3.0613	3.0686	-0.648%	2,562,846	+29.893%
2025-04-04	2.8687	3.2617	2.8148	3.0886	+7.669%	4,006,441	+29.052%
2025-04-03	3.2225	3.3356	2.7094	2.8686	-10.963%	4,855,067	+38.949%
2025-04-02	2.9600	3.3082	2.9249	3.2218	+8.926%	3,907,597	+23.717%
2025-04-01	2.6599	2.9734	2.6130	2.9578	+11.221%	3,276,211	+34.759%
2025-03-31	2.5057	2.7131	2.4540	2.6594	+6.240%	2,279,707	+49.880%
2025-03-30	2.5171	2.6276	2.4588	2.5032	-0.485%	1,544,164	+59.232%
2025-03-29	2.6664	2.7636	2.5076	2.5154	-5.652%	1,919,741	+58.460%
2025-03-28	2.9039	2.9300	2.6638	2.6661	-8.189%	2,570,306	+49.503%
2025-03-27	2.8416	2.9985	2.8189	2.9039	+2.153%	2,402,656	+37.260%
2025-03-26	2.9256	2.9858	2.8222	2.8427	-2.800%	1,304,590	+40.215%
2025-03-25	2.7248	2.9600	2.7049	2.9246	+7.333%	1,835,005	+36.289%
2025-03-24	2.6775	2.8087	2.5885	2.7248	+1.767%	4,400,779	+46.282%
2025-03-23	2.6613	2.7808	2.6234	2.6775	+0.628%	4,967,880	+48.866%
2025-03-22	2.4697	2.7321	2.4620	2.6608	+7.747%	3,407,698	+49.801%
2025-03-21	2.4344	2.7329	2.3980	2.4695	+1.384%	3,965,098	+61.405%
2025-03-20	2.4796	2.5498	2.3904	2.4358	-1.766%	3,493,676	+63.638%
2025-03-19	2.2970	2.5164	2.2938	2.4796	+7.964%	5,025,515	+60.748%
2025-03-18	2.2708	2.4187	2.2445	2.2967	+1.127%	5,723,309	+73.549%
2025-03-17	2.1266	2.2946	2.0441	2.2711	+6.785%	5,207,991	+75.505%
2025-03-16	2.1710	2.2360	2.0975	2.1268	-1.918%	4,274,471	+87.413%
2025-03-15	2.1686	2.1996	2.1022	2.1684	-0.009%	3,527,843	+83.818%
2025-03-14	2.0207	2.1916	1.9768	2.1686	+7.303%	6,831,423	+83.801%
2025-03-13	2.0032	2.1001	2.0011	2.0210	+0.823%	6,061,731	+97.224%
2025-03-12	2.0463	2.1454	1.9705	2.0045	-2.043%	4,363,017	+98.848%
2025-03-11	2.0244	2.0680	1.8142	2.0463	+1.092%	5,678,145	+94.786%
2025-03-10	2.1486	2.2870	1.9810	2.0242	-5.825%	3,926,843	+96.912%
2025-03-09	2.3944	2.4337	2.1290	2.1494	-10.236%	2,326,376	+85.442%
2025-03-08	2.5095	2.5385	2.3565	2.3945	-4.560%	2,744,394	+66.461%
2025-03-07	2.5310	2.5513	2.3065	2.5089	-0.834%	2,936,419	+58.870%
2025-03-06	2.4505	2.6541	2.4132	2.5300	+3.244%	2,796,650	+57.545%
2025-03-05	2.3220	2.6310	2.2147	2.4505	+5.543%	3,249,719	+62.657%
2025-03-04	2.6905	2.7081	2.2199	2.3218	-13.710%	3,621,291	+71.673%
2025-03-03	2.8295	3.1239	2.6898	2.6907	-4.885%	3,385,054	+48.136%
2025-03-02	2.8041	2.8935	2.7317	2.8289	+0.877%	2,056,011	+40.899%
2025-03-01	2.9360	2.9495	2.7555	2.8043	-4.489%	2,711,211	+42.135%
2025-02-28	2.8758	2.9540	2.6393	2.9361	+2.104%	3,056,947	+35.755%
2025-02-27	2.8550	3.0294	2.6304	2.8756	+0.746%	3,315,553	+38.611%
2025-02-26	2.8205	2.9600	2.7431	2.8543	+1.216%	3,274,852	+39.645%
2025-02-25	3.1215	3.1837	2.7313	2.8200	-9.644%	3,150,510	+41.344%
2025-02-24	3.4485	3.4973	3.0913	3.1210	-9.492%	2,043,565	+27.712%
2025-02-23	3.5082	3.5733	3.4320	3.4483	-1.719%	1,827,908	+15.590%
2025-02-22	3.4747	3.5761	3.3268	3.5086	+0.952%	3,037,444	+13.604%
2025-02-21	3.4026	3.7292	3.3888	3.4755	+2.133%	2,531,611	+14.686%
2025-02-20	3.2287	3.4936	3.2233	3.4029	+5.402%	2,369,835	+17.132%
2025-02-19	3.1811	3.3481	3.0900	3.2285	+1.496%	2,916,009	+23.460%
2025-02-18	3.5559	3.5565	3.1624	3.1809	-10.558%	2,625,425	+25.307%
2025-02-17	3.5978	3.7274	3.3827	3.5564	-1.153%	2,221,271	+12.077%
2025-02-16	3.6366	3.6934	3.5055	3.5979	-1.064%	1,974,379	+10.784%
2025-02-15	3.5889	3.8024	3.5436	3.6366	+1.397%	2,554,160	+9.605%
2025-02-14	3.3328	3.6386	3.2753	3.5865	+7.554%	2,578,304	+11.136%
2025-02-13	3.4270	3.7095	3.2782	3.3346	-2.691%	2,753,370	+19.532%
2025-02-12	3.5798	3.6820	3.2740	3.4268	-4.279%	2,617,408	+16.316%
2025-02-11	3.3208	3.7517	3.3092	3.5800	+7.805%	2,671,178	+11.338%
2025-02-10	3.1951	3.4558	3.0173	3.3208	+3.889%	2,646,622	+20.028%
2025-02-09	2.9852	3.3209	2.9556	3.1965	+7.089%	2,288,495	+24.696%
2025-02-08	3.4481	3.4534	2.9501	2.9849	-13.466%	3,163,972	+33.535%
2025-02-07	2.9432	3.7862	2.8700	3.4494	+17.195%	3,559,398	+15.553%
2025-02-06	2.9824	3.1762	2.9046	2.9433	-1.344%	2,573,140	+35.423%
2025-02-05	2.8801	3.1014	2.6367	2.9834	+3.684%	3,143,735	+33.603%
2025-02-04	3.0856	3.2346	2.7078	2.8774	-6.805%	4,009,646	+38.524%
2025-02-03	3.1121	3.1782	1.9931	3.0875	-0.781%	5,158,601	+29.098%
2025-02-02	3.5779	3.5970	3.0768	3.1118	-13.037%	2,133,798	+28.090%
2025-02-01	3.9589	4.0182	3.5543	3.5783	-9.557%	1,800,576	+11.391%
2025-01-31	3.6028	3.9754	3.4843	3.9564	+9.763%	1,621,858	+0.746%
2025-01-30	3.1860	3.6626	3.1310	3.6045	+13.136%	2,067,205	+10.581%
2025-01-29	3.4494	3.4539	3.1137	3.1860	-7.596%	1,873,719	+25.107%
2025-01-28	3.5194	3.6229	3.3642	3.4479	-2.001%	2,292,612	+15.604%
2025-01-27	3.8730	3.9101	3.2854	3.5183	-9.156%	2,161,096	+13.291%
2025-01-26	3.7591	3.9599	3.6895	3.8729	+3.027%	1,701,610	+2.918%
2025-01-25	3.8603	3.8769	3.5645	3.7591	-2.634%	1,805,451	+6.033%
2025-01-24	3.5571	4.0266	3.4272	3.8608	+8.513%	2,742,161	+3.240%
2025-01-23	3.6567	3.7060	3.4201	3.5579	-2.723%	2,050,451	+12.030%
2025-01-22	3.6817	3.9053	3.6180	3.6575	-0.673%	2,226,666	+8.979%
2025-01-21	3.9127	3.9809	3.5313	3.6823	-5.852%	3,488,227	+8.245%
2025-01-20	4.0905	4.1679	3.5087	3.9112	-4.376%	3,757,588	+1.910%
2025-01-19	4.0932	4.1573	3.6268	4.0902	-0.037%	2,661,908	-2.550%
2025-01-18	4.2404	4.4113	3.9410	4.0917	-3.504%	2,130,031	-2.586%
2025-01-17	3.8379	4.3830	3.7775	4.2403	+10.459%	2,077,979	-6.000%
2025-01-16	3.9406	4.0865	3.7393	3.8388	-2.556%	2,033,201	+3.832%
2025-01-15	3.8039	3.9868	3.6170	3.9395	+3.565%	1,384,168	+1.178%
2025-01-14	3.6075	3.8982	3.4282	3.8039	+5.471%	1,774,848	+4.785%
2025-01-13	4.0547	4.1495	3.3980	3.6066	-11.040%	1,166,930	+10.517%
2025-01-12	3.8753	4.0862	3.8380	4.0542	+4.619%	631,722	-1.685%
2025-01-11	3.9668	4.0930	3.8258	3.8752	-2.275%	1,331,097	+2.857%
2025-01-10	4.1675	4.1979	3.8690	3.9654	-4.845%	1,517,675	+0.517%
2025-01-09	4.2697	4.5069	3.9058	4.1673	-2.398%	1,403,422	-4.353%
2025-01-08	4.9347	4.9800	4.2330	4.2697	-13.485%	1,793,506	-6.647%
2025-01-07	5.5000	5.5449	4.8913	4.9352	-10.261%	1,050,085	-19.235%
2025-01-06	5.2695	5.4996	5.2302	5.4995	+4.381%	813,192	-27.523%
2025-01-05	5.3947	5.4853	5.2158	5.2687	-2.363%	672,987	-24.348%
2025-01-04	5.5000	5.5922	5.3782	5.3962	-1.848%	993,491	-26.135%
2025-01-03	5.2907	5.5073	5.1131	5.4978	+3.914%	956,447	-27.500%
2025-01-02	5.0084	5.4320	4.9200	5.2907	+5.613%	921,453	-24.662%
2025-01-01	5.1207	5.1392	4.8060	5.0095	-2.131%	874,878	-20.433%
2024-12-31	5.1227	5.2358	4.8887	5.1186	-0.080%	1,165,866	-22.129%
2024-12-30	5.3884	5.5162	5.1219	5.1227	-4.906%	966,317	-22.191%
2024-12-29	5.3058	5.4737	5.2966	5.3870	+1.521%	703,946	-26.009%
2024-12-28	5.1379	5.3908	5.1080	5.3063	+3.213%	949,390	-24.884%
2024-12-27	4.8926	5.3515	4.8272	5.1411	+5.071%	1,095,309	-22.470%
2024-12-26	5.2352	5.3590	4.8729	4.8930	-6.513%	1,020,056	-18.539%
2024-12-25	5.4126	5.4674	5.2182	5.2339	-3.291%	1,135,786	-23.845%
2024-12-24	4.9375	5.4485	4.9314	5.4120	+9.570%	1,221,318	-26.351%
2024-12-23	4.9572	5.1280	4.8173	4.9393	-0.355%	1,221,074	-19.302%
2024-12-22	5.1937	5.1978	4.8735	4.9569	-4.554%	1,337,398	-19.589%
2024-12-21	4.7103	5.6046	4.6735	5.1934	+10.238%	1,906,235	-23.251%
2024-12-20	5.4830	5.4993	4.1349	4.7111	-14.081%	2,476,460	-15.393%
2024-12-19	6.2107	6.5021	5.4027	5.4832	-11.718%	1,817,523	-27.307%
2024-12-18	5.9369	6.4281	5.8916	6.2110	+4.575%	1,408,039	-35.825%
2024-12-17	6.2664	6.4498	5.9052	5.9393	-5.205%	1,388,481	-32.889%
2024-12-16	5.9852	6.3943	5.8058	6.2654	+4.696%	1,196,100	-36.382%
2024-12-15	5.7769	5.9954	5.6354	5.9844	+3.543%	1,026,386	-33.395%
2024-12-14	5.8730	6.0951	5.7292	5.7796	-1.602%	1,241,942	-31.035%
2024-12-13	6.1190	6.2343	5.8626	5.8737	-3.828%	1,505,088	-32.140%
2024-12-12	6.1565	6.3681	5.9839	6.1075	-0.772%	1,425,789	-34.738%
2024-12-11	5.5317	6.2203	5.4267	6.1550	+11.328%	1,824,310	-35.241%
2024-12-10	6.1540	6.4987	4.9155	5.5287	-10.126%	2,262,447	-27.905%
2024-12-09	6.7007	6.7698	6.0543	6.1516	-8.166%	1,246,783	-35.205%
2024-12-08	6.8499	6.8632	6.5099	6.6986	-2.179%	1,117,303	-40.497%
2024-12-07	6.7626	7.1400	6.7324	6.8478	+1.257%	1,417,468	-41.793%
2024-12-06	6.3939	6.8871	5.8929	6.7628	+5.846%	2,008,671	-41.061%
2024-12-05	6.8566	6.8593	6.0939	6.3893	-6.814%	1,913,602	-37.616%
2024-12-04	5.8118	6.9746	5.8044	6.8565	+17.969%	1,894,424	-41.867%
2024-12-03	5.7784	6.1905	5.3856	5.8121	+0.580%	2,166,946	-31.421%
2024-12-02	5.8332	6.0856	5.3615	5.7786	-0.919%	1,706,815	-31.023%
2024-12-01	5.7756	5.9388	5.6034	5.8322	+0.987%	1,254,058	-31.657%
2024-11-30	5.5229	5.8992	5.4343	5.7752	+4.585%	1,361,812	-30.982%
2024-11-29	5.3123	5.6165	5.3067	5.5220	+3.947%	1,285,403	-27.818%
2024-11-28	5.4466	5.6556	5.3078	5.3123	-2.439%	1,575,356	-24.968%
2024-11-27	4.8702	5.4969	4.7599	5.4451	+11.841%	1,701,576	-26.798%
2024-11-26	5.5772	5.6202	4.7534	4.8686	-12.824%	1,956,200	-18.130%
2024-11-25	5.0091	5.7093	4.9867	5.5848	+11.349%	1,757,731	-28.629%
2024-11-24	5.4862	5.5942	4.9517	5.0156	-8.481%	1,910,972	-20.530%
2024-11-23	5.0214	5.5594	4.9125	5.4804	+9.176%	1,849,218	-27.270%
2024-11-22	5.1583	5.3040	4.8898	5.0198	-2.676%	1,839,488	-20.596%
2024-11-21	5.1263	5.3786	4.7208	5.1578	+0.618%	1,638,121	-22.721%
2024-11-20	5.2042	5.2319	4.8761	5.1261	-1.421%	1,573,828	-22.243%
2024-11-19	5.3223	5.4857	5.1268	5.2000	-2.313%	1,654,508	-23.348%
2024-11-18	5.2518	5.3502	5.0960	5.3231	+1.365%	1,484,500	-25.121%
2024-11-17	5.2868	5.5336	5.0982	5.2514	-0.679%	1,442,446	-24.098%
2024-11-16	5.0123	5.5150	4.9842	5.2873	+5.478%	1,637,450	-24.614%
2024-11-15	5.0409	5.2550	4.9481	5.0127	-0.703%	2,139,298	-20.484%
2024-11-14	5.6294	5.6762	4.9782	5.0482	-10.371%	2,653,915	-21.043%
2024-11-13	5.3447	5.6838	5.0498	5.6323	+5.267%	2,650,400	-29.231%
2024-11-12	6.0965	6.1294	5.1351	5.3505	-12.120%	2,252,105	-25.504%
2024-11-11	5.5693	6.4227	5.1137	6.0884	+9.325%	2,172,474	-34.533%
2024-11-10	5.3064	5.6784	5.2143	5.5691	+4.923%	1,678,824	-28.428%
2024-11-09	5.3328	5.5805	5.1559	5.3078	-0.609%	1,531,525	-24.905%
2024-11-08	5.2649	5.6911	5.1920	5.3403	+1.509%	1,515,933	-25.362%
2024-11-07	4.9399	5.4681	4.9328	5.2609	+6.740%	1,871,280	-24.235%
2024-11-06	4.2516	5.0281	4.1776	4.9287	+15.934%	2,081,887	-19.129%
2024-11-05	4.3394	4.3868	4.0436	4.2513	-2.042%	1,629,703	-6.243%
2024-11-04	4.2651	4.5941	4.2316	4.3399	+1.708%	1,408,748	-8.157%
2024-11-03	4.5960	4.6235	4.2132	4.2670	-7.122%	1,075,908	-6.588%
2024-11-02	4.7854	4.8996	4.5772	4.5942	-4.006%	1,385,318	-13.241%
2024-11-01	4.8261	5.0490	4.6537	4.7859	-0.835%	1,505,964	-16.716%
2024-10-31	5.1105	5.2181	4.7748	4.8262	-5.463%	1,429,280	-17.411%
2024-10-30	5.0991	5.2587	4.9108	5.1051	+0.143%	1,552,104	-21.923%
2024-10-29	4.4215	5.1401	4.3802	5.0978	+15.288%	1,595,047	-21.811%
2024-10-28	4.5603	4.6085	4.3137	4.4218	-3.039%	1,408,398	-9.858%
2024-10-27	4.4549	4.5927	4.4457	4.5604	+2.350%	1,072,451	-12.598%
2024-10-26	4.6321	4.6840	4.1008	4.4557	-3.802%	1,854,919	-10.544%
2024-10-25	4.7715	5.0835	4.5469	4.6318	-2.912%	1,355,352	-13.945%
2024-10-24	4.6652	5.1288	4.4966	4.7707	+2.393%	1,529,362	-16.450%
2024-10-23	4.7870	4.9781	4.6072	4.6592	-2.672%	1,342,348	-14.451%
2024-10-22	4.7949	4.9006	4.7047	4.7871	-0.163%	1,457,584	-16.737%
2024-10-21	4.7592	5.1341	4.7284	4.7949	+0.750%	1,437,980	-16.872%
2024-10-20	4.7452	4.9407	4.6713	4.7592	+0.297%	887,783	-16.249%
2024-10-19	4.4373	4.7971	4.3755	4.7451	+6.893%	1,332,849	-16.000%
2024-10-18	4.2524	4.4503	4.0839	4.4391	+4.403%	1,448,607	-10.209%
2024-10-17	4.2561	4.3403	4.0594	4.2519	-0.080%	1,513,138	-6.256%
2024-10-16	4.1558	4.4053	4.1439	4.2553	+2.488%	1,909,435	-6.331%
2024-10-15	4.4519	4.4666	4.0597	4.1520	-6.728%	1,789,023	-4.000%
2024-10-14	3.9368	4.4601	3.9273	4.4515	+13.086%	1,367,694	-10.459%
2024-10-13	4.1888	4.2426	3.9138	3.9364	-6.023%	978,544	+1.257%
2024-10-12	3.9872	4.2151	3.9562	4.1887	+5.059%	1,326,390	-4.842%
2024-10-11	3.7094	4.0199	3.6103	3.9870	+7.481%	1,495,513	-0.028%
2024-10-10	4.0232	4.0306	3.6577	3.7095	-7.806%	1,562,326	+7.451%
2024-10-09	3.8177	4.0401	3.7838	4.0236	+5.421%	1,611,339	-0.937%
2024-10-08	3.9822	4.0470	3.7683	3.8167	-4.142%	1,774,398	+4.433%
2024-10-07	3.8953	4.0404	3.8171	3.9816	+2.257%	1,450,400	+0.108%
2024-10-06	3.8359	3.9393	3.7420	3.8937	+1.541%	947,953	+2.368%
2024-10-05	3.8820	3.9453	3.7723	3.8346	-1.234%	1,496,978	+3.946%
2024-10-04	3.6847	3.8827	3.5790	3.8825	+5.391%	1,783,804	+2.663%
2024-10-03	3.8900	3.9352	3.6027	3.6839	-5.342%	1,892,991	+8.198%
2024-10-02	3.9980	4.0292	3.7288	3.8918	-2.659%	2,612,015	+2.418%
2024-10-01	4.2093	4.3692	3.8797	3.9981	-5.026%	1,819,042	-0.305%
2024-09-30	4.3479	4.4127	4.1233	4.2097	-3.183%	1,510,033	-5.316%
2024-09-29	4.4898	4.4925	4.2708	4.3481	-3.160%	1,118,211	-8.330%
2024-09-28	4.5411	4.7415	4.4537	4.4900	-1.123%	1,511,461	-11.227%
2024-09-27	4.5089	4.6634	4.4018	4.5410	+0.692%	1,835,806	-12.224%
2024-09-26	4.1547	4.5311	4.0462	4.5098	+8.539%	1,731,662	-11.617%
2024-09-25	4.0198	4.2957	4.0179	4.1550	+3.348%	1,760,338	-4.070%
2024-09-24	3.9469	4.2060	3.8688	4.0204	+1.857%	1,639,332	-0.858%
2024-09-23	4.1243	4.2746	3.8713	3.9471	-4.348%	1,597,381	+0.983%
2024-09-22	3.5481	4.4896	3.5230	4.1265	+16.298%	1,392,294	-3.407%
2024-09-21	3.6645	3.6776	3.4380	3.5482	-3.171%	1,793,658	+12.336%
2024-09-20	3.4352	3.7714	3.3341	3.6644	+6.678%	2,217,270	+8.774%
2024-09-19	3.1189	3.5666	3.0994	3.4350	+10.121%	2,434,069	+16.038%
2024-09-18	3.3979	3.4134	3.1098	3.1193	-8.142%	2,139,247	+27.782%
2024-09-17	3.2012	3.4180	3.1563	3.3958	+6.132%	1,956,068	+17.377%
2024-09-16	3.3895	3.4096	3.1550	3.1996	-5.603%	1,980,231	+24.575%
2024-09-15	3.3552	3.4437	3.2513	3.3895	+1.034%	1,456,315	+17.596%
2024-09-14	3.4477	3.5176	3.3279	3.3548	-2.700%	2,085,548	+18.812%
2024-09-13	3.4192	3.4887	3.3435	3.4479	+0.842%	2,074,009	+15.604%
2024-09-12	3.1476	3.6276	3.1386	3.4191	+8.536%	2,346,868	+16.577%
2024-09-11	3.0558	3.2492	3.0422	3.1502	+3.079%	2,374,486	+26.528%
2024-09-10	2.8587	3.1301	2.8586	3.0561	+6.935%	2,649,681	+30.424%
2024-09-09	2.6666	2.8724	2.6548	2.8579	+7.194%	2,538,133	+39.470%
2024-09-08	2.7301	2.7855	2.6607	2.6661	-2.380%	2,118,268	+49.503%
2024-09-07	2.6830	2.7453	2.4921	2.7311	+1.762%	3,837,515	+45.945%
2024-09-06	2.7294	2.8309	2.6221	2.6838	-1.671%	3,064,241	+48.517%
2024-09-05	2.9198	3.0054	2.7149	2.7294	-6.508%	2,932,490	+46.036%
2024-09-04	2.9490	2.9817	2.6743	2.9194	-1.037%	3,010,132	+36.531%
2024-09-03	3.1423	3.2549	2.9450	2.9500	-6.182%	2,254,457	+35.115%
2024-09-02	3.0665	3.2582	2.8479	3.1444	+2.601%	2,456,788	+26.762%
2024-09-01	3.2422	3.2466	2.9893	3.0647	-5.483%	1,604,583	+30.058%
2024-08-31	3.1090	3.3503	3.0697	3.2425	+4.203%	2,258,097	+22.927%
2024-08-30	3.5027	3.5468	3.0947	3.1117	-11.150%	2,415,220	+28.094%
2024-08-29	3.1805	3.5748	3.0761	3.5022	+10.111%	2,690,569	+13.811%
2024-08-28	3.1777	3.4033	2.9817	3.1806	+0.098%	3,131,824	+25.319%
2024-08-27	3.3637	3.5217	3.1445	3.1775	-5.533%	2,683,147	+25.441%
2024-08-26	3.4082	3.4777	3.2912	3.3636	-1.317%	2,296,945	+18.501%
2024-08-25	3.3621	3.5355	3.2460	3.4085	+1.365%	2,440,476	+16.940%
2024-08-24	3.0539	3.4306	3.0485	3.3626	+10.083%	2,858,216	+18.536%
2024-08-23	2.8081	3.1457	2.8021	3.0546	+8.759%	2,486,363	+30.488%
2024-08-22	2.7380	2.8938	2.7133	2.8086	+2.590%	2,711,999	+41.918%
2024-08-21	2.7514	2.8358	2.6882	2.7377	-0.494%	2,642,015	+45.593%
2024-08-20	2.8120	2.9233	2.7323	2.7513	-2.106%	2,598,844	+44.873%
2024-08-19	3.0635	3.1265	2.7628	2.8105	-8.247%	2,758,389	+41.822%
2024-08-18	2.6242	3.0817	2.6172	3.0631	+16.725%	2,661,382	+30.126%
2024-08-17	2.5575	2.6981	2.5246	2.6242	+2.632%	3,191,201	+51.890%
2024-08-16	2.8112	2.8183	2.5238	2.5569	-9.043%	3,818,441	+55.888%
2024-08-15	2.8219	2.8685	2.6485	2.8111	-0.404%	3,656,343	+41.791%
2024-08-14	2.7423	2.9275	2.7408	2.8225	+2.940%	3,443,053	+41.219%
2024-08-13	2.7913	2.8167	2.6090	2.7419	-1.759%	3,974,810	+45.370%
2024-08-12	2.6524	2.8314	2.4561	2.7910	+5.257%	3,949,156	+42.813%
2024-08-11	2.5710	2.8910	2.5601	2.6516	+3.131%	3,148,652	+50.321%
2024-08-10	2.6189	2.7229	2.5645	2.5711	-1.810%	3,611,237	+55.027%
2024-08-09	2.6197	2.8287	2.6088	2.6185	-0.015%	4,454,002	+52.221%
2024-08-08	2.5922	2.6817	2.4261	2.6189	+1.155%	2,542,128	+52.197%
2024-08-07	2.7321	2.8452	2.4851	2.5890	-5.265%	4,579,598	+53.955%
2024-08-06	2.2829	3.0494	2.1659	2.7329	+19.686%	7,479,224	+45.849%
2024-08-05	2.5939	2.6804	1.8263	2.2834	-11.889%	7,794,078	+74.560%
2024-08-04	2.8489	2.8765	2.5836	2.5915	-9.038%	4,105,818	+53.807%
2024-08-03	3.0675	3.1073	2.8446	2.8490	-7.156%	4,131,786	+39.905%
2024-08-02	3.2962	3.4315	2.9627	3.0686	-6.894%	3,841,701	+29.893%
2024-08-01	3.6057	3.6889	3.2648	3.2958	-8.597%	3,257,487	+20.939%
2024-07-31	3.8383	3.8617	3.5602	3.6058	-6.067%	2,747,670	+10.541%
2024-07-30	4.0098	4.0386	3.7779	3.8387	-4.253%	2,877,517	+3.835%
2024-07-29	3.8754	4.1637	3.7603	4.0092	+3.463%	2,488,226	-0.581%
2024-07-28	3.9520	4.0855	3.8359	3.8750	-1.958%	2,800,717	+2.862%
2024-07-27	3.9440	4.0569	3.8324	3.9524	+0.228%	2,660,572	+0.848%
2024-07-26	3.6716	4.0374	3.5852	3.9434	+7.414%	3,074,528	+1.078%
2024-07-25	3.9664	3.9905	3.5699	3.6712	-7.445%	3,124,478	+8.572%
2024-07-24	4.1376	4.2551	3.9634	3.9665	-4.175%	2,750,488	+0.489%
2024-07-23	4.1691	4.3416	4.0393	4.1393	-0.703%	2,568,652	-3.706%
2024-07-22	4.4208	4.5711	4.1341	4.1686	-5.692%	2,506,186	-4.383%
2024-07-21	4.6207	4.6324	4.3769	4.4202	-4.372%	1,991,707	-9.825%
2024-07-20	4.6174	4.7139	4.4877	4.6223	+0.093%	2,378,714	-13.768%
2024-07-19	4.5488	4.7214	4.4288	4.6180	+1.481%	2,349,772	-13.688%
2024-07-18	4.5948	4.7969	4.5000	4.5506	-0.971%	2,372,221	-12.409%
2024-07-17	4.6391	4.7910	4.4976	4.5952	-0.878%	2,569,186	-13.259%
2024-07-16	4.4370	4.6650	4.3666	4.6359	+4.457%	2,593,089	-14.021%
2024-07-15	3.9136	4.5244	3.8933	4.4381	+13.419%	2,331,530	-10.189%
2024-07-14	3.7410	3.9227	3.7252	3.9130	+4.598%	2,437,354	+1.863%
2024-07-13	3.8597	3.8678	3.6897	3.7410	-3.070%	2,434,016	+6.546%
2024-07-12	3.6482	3.8769	3.5128	3.8595	+5.789%	2,852,058	+3.275%
2024-07-11	3.6733	3.9180	3.5358	3.6483	-0.670%	2,729,338	+9.254%
2024-07-10	3.4369	3.7799	3.3667	3.6729	+6.888%	2,790,081	+8.522%
2024-07-09	3.4182	3.5402	3.2994	3.4362	+0.585%	3,276,435	+15.997%
2024-07-08	3.7353	3.8238	3.3654	3.4162	-8.548%	2,890,698	+16.676%
2024-07-07	3.8699	4.0834	3.6779	3.7355	-3.433%	2,295,367	+6.703%
2024-07-06	3.5763	3.9000	3.5059	3.8683	+8.174%	3,121,231	+3.040%
2024-07-05	4.1001	4.1808	3.2091	3.5760	-12.802%	3,567,499	+11.463%
2024-07-04	3.9234	4.2104	3.8873	4.1010	+4.505%	2,864,325	-2.807%
2024-07-03	4.4426	4.4476	3.9166	3.9242	-11.736%	2,058,932	+1.572%
2024-07-02	4.9720	5.0840	4.4230	4.4460	-10.574%	1,461,948	-10.349%
2024-07-01	4.9498	5.2329	4.8444	4.9717	+0.493%	1,319,205	-19.828%
2024-06-30	5.0282	5.0407	4.8525	4.9473	-1.603%	1,086,401	-19.433%
2024-06-29	5.2192	5.2505	4.9188	5.0279	-3.662%	1,364,198	-20.724%
2024-06-28	5.2000	5.3672	5.0800	5.2190	+0.360%	1,386,911	-23.627%
2024-06-27	5.4738	5.5936	5.1889	5.2003	-4.974%	1,314,226	-23.352%
2024-06-26	5.7383	5.7894	5.4016	5.4725	-4.622%	1,288,233	-27.165%
2024-06-25	5.5263	6.0548	5.5079	5.7377	+3.780%	1,530,253	-30.531%
2024-06-24	5.9371	5.9719	5.1557	5.5287	-6.887%	1,308,773	-27.905%
2024-06-23	6.2215	6.2398	5.9199	5.9376	-4.517%	863,559	-32.870%
2024-06-22	5.8373	6.2794	5.7495	6.2185	+6.594%	1,184,937	-35.903%
2024-06-21	5.8505	5.9949	5.7151	5.8338	-0.229%	1,386,739	-31.676%
2024-06-20	5.6920	6.1953	5.6464	5.8472	+2.732%	1,303,651	-31.832%
2024-06-19	4.9302	5.9032	4.7505	5.6917	+15.474%	1,613,434	-29.970%
2024-06-18	5.2004	5.4961	4.6541	4.9290	-5.277%	1,754,504	-19.134%
2024-06-17	5.5946	5.7549	5.1157	5.2036	-7.015%	1,228,023	-23.401%
2024-06-16	5.2838	5.6111	5.2282	5.5962	+5.906%	1,090,079	-28.775%
2024-06-15	5.0367	5.3972	4.6546	5.2841	+4.920%	1,565,808	-24.568%
2024-06-14	4.9415	5.3289	4.8744	5.0363	+1.902%	1,483,627	-20.857%
2024-06-13	5.5631	5.5994	4.9149	4.9423	-11.153%	1,639,413	-19.351%
2024-06-12	4.9677	5.6524	4.7746	5.5627	+11.901%	1,693,488	-28.346%
2024-06-11	5.5007	5.5096	4.9489	4.9711	-9.628%	1,552,394	-19.819%
2024-06-10	5.3363	5.5215	5.2254	5.5007	+3.067%	1,176,416	-27.538%
2024-06-09	5.5198	5.5851	5.2883	5.3370	-3.312%	1,116,295	-25.316%
2024-06-08	5.7763	5.8250	4.8722	5.5198	-4.446%	1,730,255	-27.789%
2024-06-07	5.9456	5.9953	5.7515	5.7766	-2.838%	1,259,314	-30.999%
2024-06-06	6.1143	6.3331	5.9139	5.9453	-2.774%	1,269,087	-32.957%
2024-06-05	6.2228	6.3316	6.0258	6.1149	-1.767%	1,240,280	-34.817%
2024-06-04	6.1376	6.2551	6.0153	6.2249	+1.424%	1,218,059	-35.968%
2024-06-03	5.9692	6.3873	5.8234	6.1375	+2.842%	1,214,154	-35.057%
2024-06-02	6.2222	6.3150	5.9212	5.9679	-4.115%	914,817	-33.211%
2024-06-01	6.2019	6.3740	6.1095	6.2240	+0.364%	1,084,759	-35.959%
2024-05-31	6.2970	6.4767	6.1180	6.2014	-1.551%	1,151,623	-35.726%
2024-05-30	6.2121	6.3521	6.0728	6.2991	+1.334%	1,142,651	-36.723%
2024-05-29	6.5847	6.6602	6.1513	6.2162	-5.661%	1,148,734	-35.879%
2024-05-28	6.8866	7.0567	6.5810	6.5892	-4.399%	1,168,989	-39.509%
2024-05-27	6.7724	7.1933	6.7189	6.8924	+1.787%	1,024,426	-42.170%
2024-05-26	6.8080	6.9824	6.5828	6.7714	-0.500%	918,617	-41.136%
2024-05-25	6.3907	7.2477	6.2562	6.8054	+6.487%	1,044,438	-41.430%
2024-05-24	6.1807	6.6616	5.8626	6.3908	+3.399%	1,673,665	-37.631%
2024-05-23	6.0314	6.5576	5.9465	6.1807	+2.472%	1,342,698	-35.511%
2024-05-22	6.3003	6.5398	5.8337	6.0316	-4.269%	1,391,055	-33.916%
2024-05-21	5.5305	6.4766	5.5071	6.3006	+14.057%	1,610,481	-36.738%
2024-05-20	4.7310	5.5458	4.6501	5.5241	+16.754%	1,257,516	-27.845%
2024-05-19	4.9755	5.0691	4.6954	4.7314	-4.900%	1,077,047	-15.756%
2024-05-18	4.8102	5.0152	4.6979	4.9752	+3.437%	1,397,985	-19.885%
2024-05-17	4.1453	4.8983	4.1041	4.8099	+16.033%	1,724,610	-17.131%
2024-05-16	4.3692	4.5017	4.0879	4.1453	-5.146%	1,822,910	-3.845%
2024-05-15	3.8877	4.4156	3.8439	4.3702	+12.405%	1,779,579	-8.794%
2024-05-14	3.9789	4.0583	3.8297	3.8879	-2.314%	1,937,205	+2.521%

.dark-mode .FVVN5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVVN5Z{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDTPENDLE / Tether USDcrypto Huobi

PENDLEUSDT
PENDLE / Tether USD
crypto Huobi