Dark

PENDLEUSDT
PENDLE / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:43:50 AM EDT

1.3452USDT-0.289%(-0.0039)612,279PENDLE819,913USDT

1.3415Bid 1.3490Ask 0.0075Spread

Composite
1.3470 Binance
1.3460 Huobi
1.3452 OKX
1.3470 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3431	1.3479	1.3296	1.3452	-0.074%	126,818	0.000%
2026-08-11	1.3543	1.3643	1.3136	1.3462	-0.884%	702,523	-0.074%
2026-08-10	1.3590	1.3956	1.3491	1.3582	-0.066%	710,184	-0.957%
2026-08-09	1.3992	1.4122	1.3558	1.3591	-2.894%	759,944	-1.023%
2026-08-08	1.3906	1.4200	1.3653	1.3996	+0.647%	553,343	-3.887%
2026-08-07	1.3633	1.3951	1.3406	1.3906	+2.002%	931,791	-3.265%
2026-08-06	1.4043	1.4045	1.3479	1.3633	-2.913%	532,907	-1.328%
2026-08-05	1.3494	1.4396	1.3440	1.4042	+4.061%	1,570,902	-4.202%
2026-08-04	1.3660	1.3716	1.3412	1.3494	-1.360%	634,027	-0.311%
2026-08-03	1.3794	1.3883	1.3384	1.3680	-1.177%	738,508	-1.667%
2026-08-02	1.3858	1.4135	1.3640	1.3843	-0.403%	568,484	-2.825%
2026-08-01	1.4404	1.4645	1.3685	1.3899	-3.513%	577,250	-3.216%
2026-07-31	1.4347	1.4626	1.4017	1.4405	+0.181%	816,304	-6.616%
2026-07-30	1.4218	1.4548	1.3854	1.4379	+1.118%	868,393	-6.447%
2026-07-29	1.4934	1.4997	1.4164	1.4220	-4.126%	540,568	-5.401%
2026-07-28	1.5226	1.5564	1.4479	1.4832	-2.588%	1,541,228	-9.304%
2026-07-27	1.5277	1.5731	1.5096	1.5226	+0.191%	613,132	-11.651%
2026-07-26	1.4714	1.5281	1.4691	1.5197	+3.311%	584,297	-11.483%
2026-07-25	1.5261	1.5280	1.4532	1.4710	-3.661%	749,304	-8.552%
2026-07-24	1.5688	1.5956	1.5064	1.5269	-2.671%	1,045,909	-11.900%
2026-07-23	1.6108	1.6616	1.5523	1.5688	-2.607%	1,120,965	-14.253%
2026-07-22	1.6424	1.6547	1.5778	1.6108	-1.930%	571,898	-16.489%
2026-07-21	1.6186	1.6730	1.5905	1.6425	+1.924%	1,724,536	-18.100%
2026-07-20	1.5479	1.6848	1.5246	1.6115	+4.494%	1,045,527	-16.525%
2026-07-19	1.5173	1.5542	1.5095	1.5422	+1.628%	455,437	-12.774%
2026-07-18	1.5463	1.5655	1.5088	1.5175	-2.261%	514,949	-11.354%
2026-07-17	1.6063	1.6071	1.5034	1.5526	-3.337%	1,182,146	-13.358%
2026-07-16	1.6060	1.6513	1.5676	1.6062	+0.006%	840,327	-16.250%
2026-07-15	1.5204	1.6337	1.4996	1.6061	+6.167%	1,490,888	-16.244%
2026-07-14	1.4861	1.5360	1.4491	1.5128	+1.633%	773,177	-11.079%
2026-07-13	1.5465	1.5748	1.4795	1.4885	-3.738%	1,230,183	-9.627%
2026-07-12	1.5655	1.6098	1.5070	1.5463	-1.106%	598,039	-13.005%
2026-07-11	1.5032	1.6051	1.4869	1.5636	+4.011%	752,867	-13.968%
2026-07-10	1.5342	1.5900	1.4687	1.5033	-1.449%	637,637	-10.517%
2026-07-09	1.5060	1.6094	1.4752	1.5254	+1.020%	1,386,917	-11.813%
2026-07-08	1.5149	1.5537	1.4589	1.5100	-0.066%	1,566,473	-10.914%
2026-07-07	1.4401	1.5270	1.3941	1.5110	+4.989%	1,402,278	-10.973%
2026-07-06	1.4183	1.4447	1.3546	1.4392	+1.833%	393,442	-6.531%
2026-07-05	1.4766	1.4834	1.3845	1.4133	-4.520%	668,833	-4.819%
2026-07-04	1.4873	1.5166	1.4312	1.4802	-0.497%	1,511,551	-9.120%
2026-07-03	1.4891	1.5517	1.4653	1.4876	-0.087%	795,323	-9.572%
2026-07-02	1.3806	1.5255	1.3523	1.4889	+7.798%	2,028,279	-9.651%
2026-07-01	1.3003	1.3967	1.2824	1.3812	+6.254%	1,367,109	-2.606%
2026-06-30	1.3433	1.3953	1.2764	1.2999	-3.274%	957,534	+3.485%
2026-06-29	1.2525	1.3642	1.2161	1.3439	+7.289%	2,330,450	+0.097%
2026-06-28	1.2812	1.2935	1.2137	1.2526	-2.232%	597,888	+7.393%
2026-06-27	1.2428	1.2976	1.2355	1.2812	+3.082%	1,473,976	+4.995%
2026-06-26	1.2590	1.2822	1.1957	1.2429	-1.279%	822,379	+8.231%
2026-06-25	1.2369	1.3051	1.1806	1.2590	+1.778%	2,121,743	+6.847%
2026-06-24	1.3160	1.3271	1.2176	1.2370	-6.032%	786,117	+8.747%
2026-06-23	1.3974	1.4257	1.2902	1.3164	-5.796%	944,356	+2.188%
2026-06-22	1.4610	1.4769	1.3915	1.3974	-4.353%	777,594	-3.736%
2026-06-21	1.3908	1.5043	1.3707	1.4610	+5.040%	742,082	-7.926%
2026-06-20	1.3750	1.4112	1.3450	1.3909	+1.156%	587,668	-3.286%
2026-06-19	1.3573	1.4109	1.3267	1.3750	+1.312%	769,466	-2.167%
2026-06-18	1.5087	1.5199	1.3536	1.3572	-9.815%	698,190	-0.884%
2026-06-17	1.3898	1.5690	1.3531	1.5049	+8.282%	1,749,554	-10.612%
2026-06-16	1.4288	1.4433	1.3203	1.3898	-2.872%	1,734,830	-3.209%
2026-06-15	1.2993	1.4357	1.2904	1.4309	+10.120%	816,702	-5.989%
2026-06-14	1.3295	1.3736	1.2858	1.2994	-2.374%	1,073,277	+3.525%
2026-06-13	1.2540	1.3382	1.2386	1.3310	+6.140%	1,286,375	+1.067%
2026-06-12	1.2196	1.2911	1.1996	1.2540	+2.694%	1,416,572	+7.273%
2026-06-11	1.2519	1.2745	1.1346	1.2211	-2.476%	1,478,276	+10.163%
2026-06-10	1.2175	1.3463	1.1177	1.2521	+2.833%	1,716,970	+7.436%
2026-06-09	1.2786	1.3088	1.1865	1.2176	-4.035%	968,552	+10.480%
2026-06-08	1.2522	1.3811	1.2156	1.2688	+1.366%	1,598,955	+6.021%
2026-06-07	1.2002	1.2770	1.1773	1.2517	+4.256%	1,486,532	+7.470%
2026-06-06	1.1831	1.2603	1.1534	1.2006	+1.479%	1,540,753	+12.044%
2026-06-05	1.3493	1.3603	1.1646	1.1831	-12.317%	1,425,978	+13.701%
2026-06-04	1.3872	1.4171	1.2500	1.3493	-2.788%	3,209,831	-0.304%
2026-06-03	1.3206	1.4425	1.2875	1.3880	+5.096%	1,818,969	-3.084%
2026-06-02	1.3786	1.5692	1.2743	1.3207	-4.207%	2,422,709	+1.855%
2026-06-01	1.3412	1.3882	1.3192	1.3787	+2.796%	889,264	-2.430%
2026-05-31	1.3266	1.3992	1.3166	1.3412	+1.101%	981,426	+0.298%
2026-05-30	1.4227	1.4606	1.3200	1.3266	-6.755%	804,443	+1.402%
2026-05-29	1.4859	1.5219	1.3465	1.4227	-4.260%	1,626,806	-5.447%
2026-05-28	1.6449	1.6549	1.4612	1.4860	-9.660%	986,644	-9.475%
2026-05-27	1.9032	1.9086	1.5679	1.6449	-13.576%	1,358,013	-18.220%
2026-05-26	1.9635	2.0020	1.8673	1.9033	-3.036%	691,624	-29.323%
2026-05-25	1.8165	1.9740	1.7649	1.9629	+8.006%	905,043	-31.469%
2026-05-24	1.8028	1.9022	1.7841	1.8174	+0.866%	506,999	-25.982%
2026-05-23	1.9078	1.9415	1.7268	1.8018	-5.551%	845,178	-25.341%
2026-05-22	1.8348	2.0062	1.8343	1.9077	+4.172%	810,490	-29.486%
2026-05-21	1.8368	1.9214	1.8069	1.8313	-0.076%	1,194,929	-26.544%
2026-05-20	1.7804	1.8433	1.7058	1.8327	+2.984%	876,274	-26.600%
2026-05-19	1.7721	1.8724	1.7207	1.7796	+0.435%	538,696	-24.410%
2026-05-18	1.8546	1.9146	1.7355	1.7719	-4.459%	741,258	-24.081%
2026-05-17	1.8132	1.9059	1.8031	1.8546	+2.249%	360,417	-27.467%
2026-05-16	2.0080	2.0509	1.8053	1.8138	-9.739%	588,991	-25.835%
2026-05-15	2.0065	2.0926	1.9371	2.0095	+0.219%	1,452,825	-33.058%
2026-05-14	1.9664	2.0478	1.9346	2.0051	+1.968%	524,805	-32.911%
2026-05-13	2.0420	2.1685	1.9577	1.9664	-3.702%	458,014	-31.591%
2026-05-12	1.9704	2.2004	1.9391	2.0420	+3.571%	1,932,248	-34.123%
2026-05-11	1.9795	2.0271	1.8866	1.9716	-0.359%	879,727	-31.771%
2026-05-10	2.0182	2.0497	1.9601	1.9787	-2.040%	323,604	-32.016%
2026-05-09	2.0689	2.1522	2.0010	2.0199	-2.364%	419,830	-33.403%
2026-05-08	1.8385	2.0957	1.8346	2.0688	+12.533%	2,000,877	-34.977%
2026-05-07	1.8914	1.9784	1.8222	1.8384	-2.854%	2,104,194	-26.828%
2026-05-06	1.9706	2.0927	1.8404	1.8924	-3.993%	1,326,049	-28.916%
2026-05-05	1.8529	1.9815	1.7999	1.9711	+6.385%	505,410	-31.754%
2026-05-04	1.5757	1.8588	1.5691	1.8528	+17.698%	2,149,738	-27.396%
2026-05-03	1.5717	1.6337	1.5631	1.5742	+0.248%	598,413	-14.547%
2026-05-02	1.5800	1.6058	1.4917	1.5703	-0.317%	612,776	-14.335%
2026-05-01	1.3437	1.5858	1.3328	1.5753	+17.358%	2,776,608	-14.607%
2026-04-30	1.3147	1.3512	1.2420	1.3423	+2.037%	1,396,899	+0.216%
2026-04-29	1.3138	1.3979	1.3088	1.3155	+0.137%	1,701,233	+2.258%
2026-04-28	1.2940	1.3291	1.2798	1.3137	+1.468%	457,973	+2.398%
2026-04-27	1.3092	1.3705	1.2879	1.2947	-1.047%	1,381,992	+3.901%
2026-04-26	1.2713	1.3122	1.2614	1.3084	+3.024%	546,620	+2.813%
2026-04-25	1.3172	1.3180	1.2681	1.2700	-3.517%	649,134	+5.921%
2026-04-24	1.3150	1.3385	1.2775	1.3163	+0.099%	1,570,324	+2.196%
2026-04-23	1.3450	1.3830	1.2782	1.3150	-2.158%	740,355	+2.297%
2026-04-22	1.3552	1.4001	1.3115	1.3440	-0.731%	979,348	+0.089%
2026-04-21	1.3167	1.4025	1.3120	1.3539	+2.872%	1,642,548	-0.643%
2026-04-20	1.3093	1.3168	1.2355	1.3161	+0.435%	1,234,080	+2.211%
2026-04-19	1.4059	1.4059	1.2912	1.3104	-6.740%	554,144	+2.656%
2026-04-18	1.3813	1.4883	1.3394	1.4051	+1.649%	895,367	-4.263%
2026-04-17	1.2162	1.4444	1.1956	1.3823	+13.685%	2,446,218	-2.684%
2026-04-16	1.0780	1.2159	1.0772	1.2159	+12.771%	2,680,297	+10.634%
2026-04-15	1.0665	1.0900	1.0293	1.0782	+1.097%	1,118,586	+24.763%
2026-04-14	1.0651	1.1130	1.0553	1.0665	+0.386%	1,896,621	+26.132%
2026-04-13	1.0533	1.0803	1.0336	1.0624	+0.941%	618,504	+26.619%
2026-04-12	1.0963	1.1416	1.0476	1.0525	-3.934%	1,161,475	+27.810%
2026-04-11	1.0702	1.1083	1.0693	1.0956	+2.440%	1,130,982	+22.782%
2026-04-10	1.0624	1.0935	1.0525	1.0695	+0.716%	1,338,151	+25.778%
2026-04-09	1.0477	1.0665	1.0096	1.0619	+1.355%	713,614	+26.679%
2026-04-08	0.9907	1.0927	0.9907	1.0477	+5.658%	951,532	+28.396%
2026-04-07	1.0590	1.0618	0.9775	0.9916	-6.347%	1,538,616	+35.660%
2026-04-06	0.9929	1.0857	0.9788	1.0588	+6.680%	722,566	+27.049%
2026-04-05	1.0526	1.0611	0.9686	0.9925	-5.710%	1,509,630	+35.537%
2026-04-04	1.0792	1.0878	1.0363	1.0526	-2.609%	634,240	+27.798%
2026-04-03	1.0957	1.1026	1.0765	1.0808	-1.342%	1,814,375	+24.463%
2026-04-02	1.1439	1.1521	1.0702	1.0955	-4.231%	1,135,327	+22.793%
2026-04-01	1.1081	1.1596	1.0848	1.1439	+3.287%	2,190,504	+17.598%
2026-03-31	1.1471	1.1471	1.0975	1.1075	-3.461%	904,354	+21.463%
2026-03-30	1.1194	1.1644	1.0908	1.1472	+2.410%	1,020,962	+17.259%
2026-03-29	1.1766	1.1833	1.1126	1.1202	-4.721%	701,995	+20.086%
2026-03-28	1.1647	1.1845	1.1488	1.1757	+0.849%	824,087	+14.417%
2026-03-27	1.2130	1.2139	1.1487	1.1658	-3.875%	767,368	+15.389%
2026-03-26	1.2903	1.3039	1.2103	1.2128	-6.014%	447,139	+10.917%
2026-03-25	1.2288	1.3218	1.2110	1.2904	+5.004%	579,472	+4.247%
2026-03-24	1.1862	1.2744	1.1822	1.2289	+3.608%	1,250,662	+9.464%
2026-03-23	1.1912	1.2183	1.1360	1.1861	-0.411%	797,438	+13.414%
2026-03-22	1.2622	1.2630	1.1801	1.1910	-5.626%	572,033	+12.947%
2026-03-21	1.2665	1.2768	1.2450	1.2620	-0.379%	275,720	+6.593%
2026-03-20	1.2396	1.2870	1.2282	1.2668	+2.170%	952,073	+6.189%
2026-03-19	1.2565	1.2844	1.2225	1.2399	-1.415%	472,928	+8.493%
2026-03-18	1.3428	1.3660	1.2468	1.2577	-6.268%	1,158,348	+6.957%
2026-03-17	1.3429	1.3897	1.3318	1.3418	-0.097%	546,425	+0.253%
2026-03-16	1.2716	1.3623	1.2605	1.3431	+5.615%	1,324,631	+0.156%
2026-03-15	1.2506	1.2777	1.2446	1.2717	+1.598%	272,492	+5.780%
2026-03-14	1.2956	1.3091	1.2469	1.2517	-3.388%	383,038	+7.470%
2026-03-13	1.2317	1.3291	1.2298	1.2956	+5.137%	393,031	+3.828%
2026-03-12	1.2728	1.3230	1.2177	1.2323	-3.167%	1,343,873	+9.162%
2026-03-11	1.3024	1.3105	1.2465	1.2726	-2.273%	401,188	+5.705%
2026-03-10	1.2217	1.3129	1.2072	1.3022	+6.580%	992,545	+3.302%
2026-03-09	1.1816	1.2261	1.1691	1.2218	+3.437%	1,022,557	+10.100%
2026-03-08	1.2140	1.2283	1.1729	1.1812	-2.694%	219,705	+13.884%
2026-03-07	1.2206	1.2920	1.1985	1.2139	-0.663%	610,669	+10.816%
2026-03-06	1.2940	1.2940	1.2086	1.2220	-5.535%	894,550	+10.082%
2026-03-05	1.3302	1.3349	1.2807	1.2936	-2.751%	572,310	+3.989%
2026-03-04	1.2764	1.3306	1.2425	1.3302	+4.215%	1,333,151	+1.128%
2026-03-03	1.3321	1.3548	1.2520	1.2764	-4.174%	678,077	+5.390%
2026-03-02	1.2856	1.3557	1.2345	1.3320	+3.569%	463,334	+0.991%
2026-03-01	1.2145	1.3917	1.2072	1.2861	+5.887%	439,194	+4.595%
2026-02-28	1.2810	1.3605	1.1707	1.2146	-5.220%	862,953	+10.753%
2026-02-27	1.2996	1.3555	1.2591	1.2815	-1.393%	1,871,137	+4.971%
2026-02-26	1.3079	1.3371	1.2624	1.2996	-0.642%	942,124	+3.509%
2026-02-25	1.2069	1.3135	1.1700	1.3080	+8.323%	774,981	+2.844%
2026-02-24	1.2109	1.2362	1.1627	1.2075	-0.305%	545,490	+11.404%
2026-02-23	1.1951	1.2287	1.1117	1.2112	+1.373%	787,246	+11.063%
2026-02-22	1.2411	1.2417	1.1858	1.1948	-3.862%	603,348	+12.588%
2026-02-21	1.2164	1.2556	1.1852	1.2428	+2.170%	483,567	+8.239%
2026-02-20	1.1584	1.2225	1.1455	1.2164	+4.835%	698,476	+10.589%
2026-02-19	1.2616	1.2617	1.1447	1.1603	-8.029%	402,035	+15.936%
2026-02-18	1.2055	1.2741	1.1937	1.2616	+4.654%	761,373	+6.627%
2026-02-17	1.2142	1.2532	1.1768	1.2055	-0.684%	550,691	+11.589%
2026-02-16	1.2573	1.2767	1.1891	1.2138	-3.475%	506,214	+10.826%
2026-02-15	1.2937	1.3320	1.2438	1.2575	-2.798%	243,793	+6.974%
2026-02-14	1.1652	1.3418	1.1629	1.2937	+11.257%	2,002,928	+3.981%
2026-02-13	1.1304	1.1929	1.1001	1.1628	+2.848%	536,437	+15.686%
2026-02-12	1.1053	1.1635	1.0907	1.1306	+2.317%	749,786	+18.981%
2026-02-11	1.1306	1.1573	1.0903	1.1050	-2.282%	667,506	+21.738%
2026-02-10	1.1373	1.1630	1.1014	1.1308	-0.563%	832,459	+18.960%
2026-02-09	1.1864	1.1903	1.0963	1.1372	-4.252%	122,624	+18.291%
2026-02-08	1.2112	1.2667	1.1877	1.1877	-1.924%	751,949	+13.261%
2026-02-07	1.2309	1.2943	1.1419	1.2110	-1.736%	858,696	+11.082%
2026-02-06	1.2562	1.2833	1.0000	1.2324	-1.895%	425,689	+9.153%
2026-02-05	1.4796	1.5145	1.2324	1.2562	-15.099%	4,868,120	+7.085%
2026-02-04	1.5748	1.6185	1.4615	1.4796	-6.045%	7,612,977	-9.084%
2026-02-03	1.6149	1.6259	1.5124	1.5748	-2.543%	2,555,808	-14.580%
2026-02-02	1.5630	1.6257	1.5042	1.6159	+3.385%	4,066,377	-16.752%
2026-02-01	1.6085	1.6582	1.4592	1.5630	-2.829%	4,601,359	-13.935%
2026-01-31	1.8200	1.8479	1.5799	1.6085	-11.669%	6,611,809	-16.369%
2026-01-30	1.8911	1.9641	1.7889	1.8210	-3.707%	5,030,083	-26.129%
2026-01-29	2.0031	2.0363	1.8575	1.8911	-5.591%	2,620,906	-28.867%
2026-01-28	1.9032	2.0819	1.8496	2.0031	+5.232%	5,103,064	-32.844%
2026-01-27	1.9294	1.9745	1.8687	1.9035	-1.091%	2,721,344	-29.330%
2026-01-26	1.9650	1.9650	1.8181	1.9245	-2.061%	3,894,030	-30.101%
2026-01-25	2.0153	2.0636	1.9509	1.9650	-2.351%	2,148,461	-31.542%
2026-01-24	2.0764	2.1198	1.9897	2.0123	-3.073%	2,133,269	-33.151%
2026-01-23	2.1008	2.1993	2.0338	2.0761	-1.176%	9,406,228	-35.205%
2026-01-22	2.0736	2.2333	1.9462	2.1008	+1.312%	14,995,021	-35.967%
2026-01-21	1.9166	2.1241	1.8451	2.0736	+8.180%	18,477,409	-35.127%
2026-01-20	1.9162	2.0844	1.8780	1.9168	-0.120%	14,534,201	-29.821%
2026-01-19	2.1084	2.1215	1.7849	1.9191	-9.022%	9,112,018	-29.905%
2026-01-18	2.1357	2.1374	2.0762	2.1094	-1.231%	1,830,153	-36.228%
2026-01-17	2.0749	2.1435	2.0729	2.1357	+2.881%	3,324,442	-37.014%
2026-01-16	2.1340	2.1533	2.0602	2.0759	-2.768%	3,212,892	-35.199%
2026-01-15	2.2882	2.3331	2.0979	2.1350	-6.679%	4,120,373	-36.993%
2026-01-14	2.2175	2.3009	2.1966	2.2878	+3.170%	3,596,630	-41.201%
2026-01-13	2.1624	2.2212	2.0963	2.2175	+2.482%	2,353,430	-39.337%
2026-01-12	2.1181	2.2422	2.1058	2.1638	+2.162%	4,275,668	-37.832%
2026-01-11	2.0829	2.1745	2.0505	2.1180	+1.695%	1,690,476	-36.487%
2026-01-10	2.1058	2.1599	2.0503	2.0827	-1.106%	1,819,374	-35.411%
2026-01-09	2.1773	2.1860	2.0297	2.1060	-3.181%	3,192,145	-36.125%
2026-01-08	2.1617	2.2022	2.0662	2.1752	+0.657%	3,304,296	-38.157%
2026-01-07	2.3234	2.3386	2.1376	2.1610	-6.990%	3,788,205	-37.751%
2026-01-06	2.2408	2.3868	2.2004	2.3234	+3.663%	4,171,434	-42.102%
2026-01-05	2.2218	2.2660	2.1543	2.2413	+0.873%	2,991,431	-39.981%
2026-01-04	2.1825	2.2446	2.1509	2.2219	+1.805%	2,054,935	-39.457%
2026-01-03	2.1159	2.2512	2.1083	2.1825	+3.157%	3,470,991	-38.364%
2026-01-02	1.9445	2.1489	1.9338	2.1157	+8.782%	3,670,923	-36.418%
2026-01-01	1.8861	1.9639	1.8520	1.9449	+3.107%	3,722,218	-30.834%
2025-12-31	1.8826	1.9482	1.8423	1.8863	+0.255%	3,381,616	-28.686%
2025-12-30	1.8935	1.8994	1.8388	1.8815	-0.649%	3,154,878	-28.504%
2025-12-29	1.9021	1.9526	1.8419	1.8938	-0.379%	4,382,177	-28.968%
2025-12-28	1.8645	1.9132	1.8584	1.9010	+1.974%	1,788,678	-29.237%
2025-12-27	1.8002	1.9101	1.7809	1.8642	+3.549%	3,400,937	-27.840%
2025-12-26	1.7528	1.8868	1.7035	1.8003	+2.722%	5,254,871	-25.279%
2025-12-25	1.7180	1.7892	1.7165	1.7526	+2.020%	2,941,462	-23.245%
2025-12-24	1.7012	1.7232	1.6561	1.7179	+0.999%	4,259,653	-21.695%
2025-12-23	1.9108	1.9182	1.6863	1.7009	-10.966%	5,745,672	-20.912%
2025-12-22	1.8734	1.9229	1.8269	1.9104	+1.948%	7,270,881	-29.585%
2025-12-21	1.9392	1.9585	1.8462	1.8739	-3.332%	6,249,785	-28.214%
2025-12-20	1.7813	1.9687	1.7584	1.9385	+8.825%	9,459,159	-30.606%
2025-12-19	1.9282	1.9282	1.7276	1.7813	-7.652%	7,897,446	-24.482%
2025-12-18	1.9766	1.9951	1.7731	1.9289	-2.453%	8,660,193	-30.261%
2025-12-17	1.9881	2.0582	1.9449	1.9774	-0.533%	4,105,010	-31.971%
2025-12-16	2.0090	2.0291	1.9605	1.9880	-1.540%	2,227,441	-32.334%
2025-12-15	2.1141	2.1582	1.9945	2.0191	-4.588%	148,281	-33.376%
2025-12-14	2.1807	2.1929	2.1061	2.1162	-3.082%	392,625	-36.433%
2025-12-13	2.1675	2.2255	2.1492	2.1835	+0.799%	699,918	-38.392%
2025-12-12	2.2448	2.3465	2.1605	2.1662	-3.532%	1,879,181	-37.900%
2025-12-11	2.3721	2.5374	2.2157	2.2455	-5.273%	3,938,624	-40.094%
2025-12-10	2.3917	2.4693	2.2979	2.3705	-0.886%	3,823,108	-43.252%
2025-12-09	2.3852	2.4139	2.2725	2.3917	+0.264%	2,526,095	-43.755%
2025-12-08	2.4053	2.4763	2.3321	2.3854	-0.848%	3,919,017	-43.607%
2025-12-07	2.4315	2.4444	2.3193	2.4058	-1.138%	1,653,251	-44.085%
2025-12-06	2.4929	2.4940	2.3722	2.4335	-2.402%	2,206,317	-44.722%
2025-12-05	2.6648	2.6784	2.4712	2.4934	-6.443%	4,917,847	-46.050%
2025-12-04	2.6493	2.7688	2.6215	2.6651	+0.604%	6,554,653	-49.525%
2025-12-03	2.6994	2.7397	2.5834	2.6491	-1.863%	8,257,825	-49.220%
2025-12-02	2.4150	2.7067	2.3785	2.6994	+11.758%	5,964,852	-50.167%
2025-12-01	2.6733	2.7137	2.3822	2.4154	-9.698%	6,868,042	-44.307%
2025-11-30	2.7118	2.7242	2.5964	2.6748	-1.375%	4,882,685	-49.708%
2025-11-29	2.8474	2.8497	2.7043	2.7121	-4.905%	5,274,773	-50.400%
2025-11-28	2.7167	2.8858	2.6941	2.8520	+4.980%	8,142,926	-52.833%
2025-11-27	2.6101	2.8316	2.6094	2.7167	+4.160%	13,534,930	-50.484%
2025-11-26	2.4319	2.6253	2.4161	2.6082	+7.311%	6,601,201	-48.424%
2025-11-25	2.2658	2.5417	2.2653	2.4305	+7.373%	6,246,273	-44.653%
2025-11-24	2.2206	2.2947	2.1871	2.2636	+2.033%	1,967,427	-40.573%
2025-11-23	2.1517	2.2424	2.1328	2.2185	+3.383%	1,082,962	-39.364%
2025-11-22	2.1120	2.2032	2.0697	2.1459	+1.774%	699,623	-37.313%
2025-11-21	2.3705	2.3748	2.0286	2.1085	-11.172%	2,934,035	-36.201%
2025-11-20	2.3719	2.4345	2.2468	2.3737	0.000%	3,741,142	-43.329%
2025-11-19	2.4121	2.4657	2.3489	2.3737	-1.625%	3,951,211	-43.329%
2025-11-18	2.3407	2.4605	2.2124	2.4129	+3.098%	4,606,732	-44.250%
2025-11-17	2.2626	2.5234	2.2438	2.3404	+3.471%	7,085,735	-42.523%
2025-11-16	2.2494	2.4232	2.2343	2.2619	+0.556%	3,530,927	-40.528%
2025-11-15	2.2739	2.3606	2.0881	2.2494	-1.034%	3,257,501	-40.197%
2025-11-14	2.6254	2.6347	2.2462	2.2729	-13.489%	7,034,587	-40.816%
2025-11-13	2.6728	2.7158	2.5675	2.6273	-1.658%	6,084,609	-48.799%
2025-11-12	2.7614	2.8063	2.6543	2.6716	-3.238%	6,025,539	-49.648%
2025-11-11	2.8211	2.9840	2.7492	2.7610	-2.130%	8,512,516	-51.279%
2025-11-10	2.7761	2.9052	2.7632	2.8211	+1.628%	5,917,488	-52.316%
2025-11-09	2.7172	2.7998	2.6528	2.7759	+2.149%	4,213,559	-51.540%
2025-11-08	2.7119	2.8524	2.6689	2.7175	+0.214%	10,561,315	-50.499%
2025-11-07	2.5684	2.7245	2.5024	2.7117	+5.620%	6,556,990	-50.393%
2025-11-06	2.7262	2.7565	2.5607	2.5674	-5.825%	4,354,656	-47.605%
2025-11-05	2.6947	2.7287	2.4589	2.7262	+1.252%	9,167,901	-50.657%
2025-11-04	2.7270	2.8179	2.6127	2.6925	+1.264%	1,820,505	-50.039%
2025-11-03	3.0140	3.0636	2.5947	2.6589	-12.146%	12,985	-49.408%
2025-11-02	3.1307	3.1704	2.9988	3.0265	-3.211%	200,378	-55.553%
2025-11-01	3.0714	3.1822	2.9873	3.1269	+1.483%	289,628	-56.980%
2025-10-31	3.0307	3.1396	2.9181	3.0812	+2.396%	304,652	-56.342%
2025-10-30	3.1943	3.3369	3.0091	3.0091	-5.907%	3,681,983	-55.296%
2025-10-29	3.2968	3.3199	3.1604	3.1980	-3.097%	2,081,158	-57.936%
2025-10-28	3.3583	3.4059	3.2384	3.3002	-1.674%	2,749,729	-59.239%
2025-10-27	3.3243	3.5843	3.2999	3.3564	+1.002%	5,784,961	-59.921%
2025-10-26	3.1963	3.3525	3.1545	3.3231	+3.948%	1,569,767	-59.520%
2025-10-25	3.1127	3.2562	3.0946	3.1969	+2.590%	1,126,280	-57.922%
2025-10-24	3.1393	3.2237	3.0662	3.1162	-0.736%	1,069,379	-56.832%
2025-10-23	3.0883	3.2378	2.9533	3.1393	+1.612%	1,057,483	-57.150%
2025-10-22	3.3526	3.3618	3.0522	3.0895	-7.850%	1,994,211	-56.459%
2025-10-21	3.1840	3.3857	3.0709	3.3527	+5.021%	1,638,545	-59.877%
2025-10-20	3.2657	3.3352	3.1244	3.1924	-2.158%	2,709,733	-57.862%
2025-10-19	3.1937	3.3198	3.1662	3.2628	+2.103%	1,703,962	-58.772%
2025-10-18	3.1366	3.2678	3.1032	3.1956	+1.878%	1,332,383	-57.905%
2025-10-17	3.2653	3.3758	2.9299	3.1367	-3.932%	3,011,971	-57.114%
2025-10-16	3.3742	3.4447	3.2082	3.2651	-3.308%	11,445,575	-58.801%
2025-10-15	3.6613	3.7367	3.3581	3.3768	-7.773%	18,897,493	-60.163%
2025-10-14	3.7899	3.9051	3.4196	3.6614	-3.391%	19,767,662	-63.260%
2025-10-13	3.6853	3.9452	3.6823	3.7899	+2.883%	11,783,666	-64.506%
2025-10-12	3.5687	3.6921	3.2734	3.6837	+3.217%	8,076,868	-63.482%
2025-10-11	4.2926	4.3152	1.8219	3.5689	-16.863%	19,833,640	-62.308%
2025-10-10	4.4326	4.5740	4.2381	4.2928	-3.182%	11,258,203	-68.664%
2025-10-09	4.7051	4.8873	4.3912	4.4339	-5.766%	10,358,053	-69.661%
2025-10-08	4.8757	4.9409	4.6644	4.7052	-3.497%	10,181,647	-71.410%
2025-10-07	4.9217	5.1622	4.8453	4.8757	-0.965%	8,501,604	-72.410%
2025-10-06	4.7439	4.9510	4.6554	4.9232	+3.806%	6,139,952	-72.676%
2025-10-05	4.7044	4.9241	4.6901	4.7427	+0.857%	4,666,812	-71.636%
2025-10-04	4.9533	5.0113	4.6888	4.7024	-5.050%	5,830,355	-71.393%
2025-10-03	4.9183	5.0992	4.8518	4.9525	+0.695%	7,538,207	-72.838%
2025-10-02	4.7636	4.9880	4.7459	4.9183	+3.250%	6,918,014	-72.649%
2025-10-01	4.5695	4.7780	4.1408	4.7635	+4.246%	9,991,248	-71.760%
2025-09-30	4.7244	4.7925	4.5230	4.5695	-3.217%	6,214,251	-70.561%
2025-09-29	4.6256	4.8339	4.6207	4.7214	+2.224%	7,242,483	-71.508%
2025-09-28	4.6472	4.6489	4.5120	4.6187	-0.583%	2,714,422	-70.875%
2025-09-27	4.5701	4.7417	4.5644	4.6458	+1.672%	3,582,541	-71.045%
2025-09-26	4.5851	4.6514	4.2962	4.5694	-0.373%	7,423,101	-70.561%
2025-09-25	4.8374	4.8679	4.4936	4.5865	-5.165%	6,116,501	-70.670%
2025-09-24	4.8572	4.8964	4.5893	4.8363	-0.426%	4,952,603	-72.185%
2025-09-23	4.7506	4.9227	4.6987	4.8570	+2.246%	5,287,779	-72.304%
2025-09-22	5.0869	5.1087	4.4786	4.7503	-6.509%	5,900,079	-71.682%
2025-09-21	5.1282	5.1521	4.9957	5.0810	-0.965%	1,423,715	-73.525%
2025-09-20	4.9676	5.2188	4.9636	5.1305	+3.263%	3,382,877	-73.780%
2025-09-19	5.2791	5.4197	4.9272	4.9684	-5.891%	3,438,734	-72.925%
2025-09-18	4.9325	5.2957	4.8960	5.2794	+6.935%	4,691,785	-74.520%
2025-09-17	4.8327	5.0776	4.8204	4.9370	+2.158%	1,755,638	-72.753%
2025-09-16	4.8616	4.9656	4.7273	4.8327	-0.592%	1,058,107	-72.165%
2025-09-15	4.9485	5.1342	4.8032	4.8615	-1.889%	936,473	-72.330%
2025-09-14	5.1381	5.2669	4.9246	4.9551	-3.575%	830,218	-72.852%
2025-09-13	5.1999	5.3357	5.1291	5.1388	-1.175%	913,366	-73.823%
2025-09-12	4.9798	5.3537	4.9783	5.1999	+4.456%	1,482,962	-74.130%
2025-09-11	4.9009	5.1048	4.7048	4.9781	+1.571%	2,954,081	-72.978%
2025-09-10	4.7037	4.9603	4.6511	4.9011	+4.199%	2,079,335	-72.553%
2025-09-09	4.9501	4.9948	4.6951	4.7036	-5.028%	2,483,293	-71.401%
2025-09-08	4.6293	4.9740	4.5829	4.9526	+6.988%	1,785,837	-72.839%
2025-09-07	4.6162	4.6888	4.5869	4.6291	+0.279%	720,503	-70.940%
2025-09-06	4.6146	4.7779	4.5774	4.6162	+0.043%	1,503,273	-70.859%
2025-09-05	4.5197	4.8224	4.4626	4.6142	+2.080%	2,267,220	-70.847%
2025-09-04	4.7576	4.8073	4.5166	4.5202	-4.990%	2,169,314	-70.240%
2025-09-03	4.5328	4.7808	4.4795	4.7576	+4.957%	2,118,674	-71.725%
2025-09-02	4.5056	4.6574	4.3470	4.5329	+0.584%	2,000,345	-70.324%
2025-09-01	4.6652	4.7060	4.4903	4.5066	-3.371%	1,387,064	-70.150%
2025-08-31	4.7495	4.8765	4.6385	4.6638	-1.775%	2,006,764	-71.157%
2025-08-30	4.6848	4.7989	4.5752	4.7481	+1.330%	1,759,817	-71.669%
2025-08-29	5.0998	5.1132	4.6370	4.6858	-8.113%	3,002,840	-71.292%
2025-08-28	5.2772	5.2772	5.0354	5.0995	-3.367%	1,936,252	-73.621%
2025-08-27	5.3732	5.3970	5.0739	5.2772	-1.768%	2,634,016	-74.509%
2025-08-26	5.4181	5.6874	5.0891	5.3722	-0.847%	2,882,983	-74.960%
2025-08-25	5.9519	6.2541	5.3931	5.4181	-8.981%	3,422,009	-75.172%
2025-08-24	6.1196	6.1764	5.8080	5.9527	-2.734%	1,688,406	-77.402%
2025-08-23	5.7295	6.2800	5.7295	6.1200	+6.829%	3,057,751	-78.020%
2025-08-22	5.4206	5.7628	5.3244	5.7288	+5.684%	3,107,089	-76.519%
2025-08-21	5.3023	5.5256	5.2873	5.4207	+2.241%	2,240,961	-75.184%
2025-08-20	5.2291	5.3568	5.0619	5.3019	+1.386%	2,111,697	-74.628%
2025-08-19	5.3954	5.4683	5.0864	5.2294	-3.070%	1,915,961	-74.276%
2025-08-18	5.7133	5.7453	5.2417	5.3950	-5.566%	2,443,813	-75.066%
2025-08-17	5.3639	5.7604	5.3554	5.7130	+6.500%	1,309,284	-76.454%
2025-08-16	5.2835	5.4328	5.2175	5.3643	+1.527%	1,448,544	-74.923%
2025-08-15	5.6058	5.6455	5.2604	5.2836	-5.748%	3,035,892	-74.540%
2025-08-14	5.6007	5.7292	5.0447	5.6058	+0.091%	3,665,092	-76.003%
2025-08-13	5.6644	5.8927	5.4092	5.6007	-1.116%	3,935,514	-75.982%
2025-08-12	5.6029	5.6833	5.2296	5.6639	+1.089%	3,243,381	-76.250%
2025-08-11	5.5208	5.9929	5.2489	5.6029	+1.487%	3,952,187	-75.991%
2025-08-10	5.6385	5.8288	5.3721	5.5208	-2.087%	3,346,271	-75.634%
2025-08-09	5.3917	5.6797	5.2838	5.6385	+4.575%	4,427,480	-76.143%
2025-08-08	4.4292	5.4586	4.3229	5.3918	+21.684%	6,903,811	-75.051%

.dark-mode .YQvk0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQvk0s{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDTPENDLE / Tether USDcrypto Huobi

PENDLEUSDT
PENDLE / Tether USD
crypto Huobi