Dark

PENDLEUSDT
PENDLE / TetherUS (BINANCE:PENDLEUSDT)
crypto Binance

Real-time

May 18, 2025 11:02:49 AM EDT

4.1000USDT+4.352%(+0.1710)1,855,499PENDLE7,348,740USDT

4.1000Bid 4.1010Ask 0.0010Spread

Composite
4.1000 Binance
4.1000 Huobi
4.0977 OKX
4.1130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	3.9030	4.1210	3.8780	4.1000	+5.047%	1,174,595	0.000%
2025-05-17	4.0010	4.0370	3.8500	3.9030	-2.474%	2,748,793	+5.047%
2025-05-16	4.0880	4.3230	3.9160	4.0020	-2.104%	5,198,324	+2.449%
2025-05-15	4.2100	4.3050	3.7190	4.0880	-2.875%	7,201,548	+0.294%
2025-05-14	4.1950	4.3530	4.0530	4.2090	+0.334%	4,741,201	-2.590%
2025-05-13	3.8320	4.2790	3.6530	4.1950	+9.444%	6,559,560	-2.265%
2025-05-12	3.9070	4.1190	3.6300	3.8330	-1.894%	4,207,931	+6.966%
2025-05-11	4.0880	4.1240	3.7700	3.9070	-4.451%	3,761,260	+4.940%
2025-05-10	3.8600	4.1320	3.8170	4.0890	+5.960%	4,009,668	+0.269%
2025-05-09	3.6830	4.0000	3.6100	3.8590	+4.750%	6,334,821	+6.245%
2025-05-08	3.2270	3.7650	3.1740	3.6840	+14.162%	7,649,295	+11.292%
2025-05-07	3.2090	3.2560	3.1160	3.2270	+0.530%	2,769,467	+27.053%
2025-05-06	3.2340	3.2370	3.0800	3.2100	-0.773%	3,172,962	+27.726%
2025-05-05	3.2120	3.2760	3.1470	3.2350	+0.653%	2,411,916	+26.739%
2025-05-04	3.3330	3.3470	3.1670	3.2140	-3.570%	2,701,822	+27.567%
2025-05-03	3.6150	3.6200	3.3000	3.3330	-7.801%	2,809,321	+23.012%
2025-05-02	3.5130	3.6430	3.5100	3.6150	+2.845%	2,669,726	+13.416%
2025-05-01	3.4420	3.5850	3.4300	3.5150	+2.121%	3,104,077	+16.643%
2025-04-30	3.3230	3.4660	3.2240	3.4420	+3.581%	3,282,412	+19.117%
2025-04-29	3.3740	3.4250	3.2690	3.3230	-1.482%	2,683,468	+23.382%
2025-04-28	3.2990	3.4450	3.1910	3.3730	+2.243%	4,042,547	+21.554%
2025-04-27	3.4580	3.5320	3.2570	3.2990	-4.598%	3,055,100	+24.280%
2025-04-26	3.5600	3.6810	3.4170	3.4580	-2.865%	3,640,789	+18.566%
2025-04-25	3.4370	3.7620	3.3120	3.5600	+3.579%	7,716,901	+15.169%
2025-04-24	3.2700	3.5310	3.1150	3.4370	+5.139%	5,907,513	+19.290%
2025-04-23	3.4610	3.5830	3.2540	3.2690	-5.520%	6,800,716	+25.421%
2025-04-22	3.2390	3.4840	3.1780	3.4600	+6.856%	4,456,420	+18.497%
2025-04-21	3.1150	3.3800	3.1110	3.2380	+3.949%	4,606,613	+26.621%
2025-04-20	3.1730	3.2290	3.0400	3.1150	-1.828%	2,065,366	+31.621%
2025-04-19	3.1730	3.2210	3.1000	3.1730	0.000%	2,117,860	+29.215%
2025-04-18	3.1100	3.1930	3.0300	3.1730	+2.059%	2,555,533	+29.215%
2025-04-17	3.1450	3.2380	2.9800	3.1090	-1.145%	4,857,748	+31.875%
2025-04-16	3.0460	3.2340	3.0230	3.1450	+3.250%	4,634,525	+30.366%
2025-04-15	3.1080	3.2430	3.0110	3.0460	-1.963%	3,441,760	+34.603%
2025-04-14	3.2210	3.3420	3.0890	3.1070	-3.509%	5,663,020	+31.960%
2025-04-13	3.4570	3.5360	3.1700	3.2200	-6.829%	4,567,322	+27.329%
2025-04-12	3.2560	3.5770	3.1680	3.4560	+6.175%	6,276,819	+18.634%
2025-04-11	3.1770	3.4770	3.1620	3.2550	+2.487%	8,334,282	+25.960%
2025-04-10	3.3480	3.4190	3.1290	3.1760	-5.137%	9,197,318	+29.093%
2025-04-09	2.7170	3.4610	2.6010	3.3480	+23.270%	16,414,212	+22.461%
2025-04-08	2.8630	3.2100	2.7080	2.7160	-5.101%	10,699,736	+50.957%
2025-04-07	2.6420	3.0290	2.3670	2.8620	+8.327%	12,800,395	+43.256%
2025-04-06	3.0620	3.1390	2.5840	2.6420	-13.717%	7,176,947	+55.185%
2025-04-05	3.1930	3.2930	3.0340	3.0620	-4.073%	3,739,176	+33.899%
2025-04-04	3.1850	3.2590	3.0010	3.1920	+0.251%	8,279,349	+28.446%
2025-04-03	2.9660	3.1950	2.7050	3.1840	+7.386%	9,677,164	+28.769%
2025-04-02	3.0360	3.3320	2.9140	2.9650	-2.339%	11,820,482	+38.280%
2025-04-01	2.7170	3.0820	2.7170	3.0360	+11.741%	7,339,514	+35.046%
2025-03-31	2.5290	2.7520	2.4530	2.7170	+7.476%	5,347,540	+50.902%
2025-03-30	2.5020	2.6280	2.4680	2.5280	+1.039%	2,772,939	+62.184%
2025-03-29	2.7080	2.7620	2.4570	2.5020	-7.607%	4,255,751	+63.869%
2025-03-28	2.8750	2.8970	2.6340	2.7080	-5.809%	4,545,718	+51.403%
2025-03-27	2.8910	2.9980	2.8560	2.8750	-0.588%	2,531,846	+42.609%
2025-03-26	2.9380	2.9590	2.8170	2.8920	-1.532%	3,855,947	+41.770%
2025-03-25	2.8510	2.9860	2.7970	2.9370	+3.016%	4,193,827	+39.598%
2025-03-24	2.6750	2.8550	2.5870	2.8510	+6.540%	4,972,808	+43.809%
2025-03-23	2.6410	2.7800	2.6090	2.6760	+1.325%	3,629,969	+53.214%
2025-03-22	2.5060	2.7280	2.4980	2.6410	+5.387%	3,609,807	+55.244%
2025-03-21	2.5110	2.6040	2.4460	2.5060	-0.199%	4,087,957	+63.607%
2025-03-20	2.5270	2.7070	2.3960	2.5110	-0.594%	4,580,218	+63.282%
2025-03-19	2.3960	2.5500	2.3330	2.5260	+5.426%	7,417,184	+62.312%
2025-03-18	2.3180	2.4200	2.2430	2.3960	+3.365%	7,316,914	+71.119%
2025-03-17	2.0640	2.4100	2.0630	2.3180	+12.306%	7,176,854	+76.877%
2025-03-16	2.1950	2.2350	2.0440	2.0640	-5.925%	4,326,644	+98.643%
2025-03-15	2.1210	2.2090	2.1010	2.1940	+3.442%	2,199,540	+86.873%
2025-03-14	2.0340	2.1990	2.0250	2.1210	+4.329%	3,474,389	+93.305%
2025-03-13	2.0740	2.1010	1.9790	2.0330	-2.024%	3,351,678	+101.672%
2025-03-12	2.0790	2.1480	1.9710	2.0750	-0.192%	6,489,684	+97.590%
2025-03-11	1.9110	2.1420	1.8130	2.0790	+8.848%	7,511,160	+97.210%
2025-03-10	2.0640	2.1980	1.8520	1.9100	-7.416%	7,445,936	+114.660%
2025-03-09	2.3900	2.3990	2.0200	2.0630	-13.718%	5,245,664	+98.740%
2025-03-08	2.4180	2.4350	2.3580	2.3910	-1.158%	1,752,627	+71.476%
2025-03-07	2.4450	2.5540	2.3070	2.4190	-1.023%	5,872,073	+69.492%
2025-03-06	2.5230	2.6540	2.4230	2.4440	-3.093%	5,365,039	+67.758%
2025-03-05	2.4710	2.6300	2.4120	2.5220	+2.064%	5,016,039	+62.569%
2025-03-04	2.4670	2.5240	2.2140	2.4710	+0.162%	10,862,624	+65.925%
2025-03-03	3.0820	3.0890	2.4370	2.4670	-19.929%	6,766,533	+66.194%
2025-03-02	2.8540	3.1270	2.7340	3.0810	+7.954%	4,987,013	+33.074%
2025-03-01	2.8720	2.9250	2.7570	2.8540	-0.627%	2,781,480	+43.658%
2025-02-28	2.9420	2.9550	2.6390	2.8720	-2.379%	8,690,090	+42.758%
2025-02-27	2.7500	3.0290	2.7090	2.9420	+7.021%	6,123,258	+39.361%
2025-02-26	2.8940	2.9620	2.6320	2.7490	-4.945%	5,465,818	+49.145%
2025-02-25	2.9400	2.9810	2.7300	2.8920	-1.666%	8,658,778	+41.770%
2025-02-24	3.4170	3.4490	2.8780	2.9410	-13.905%	5,598,153	+39.408%
2025-02-23	3.4960	3.5720	3.3770	3.4160	-2.288%	2,739,885	+20.023%
2025-02-22	3.3950	3.5600	3.3620	3.4960	+3.005%	2,869,773	+17.277%
2025-02-21	3.5500	3.7270	3.3250	3.3940	-4.367%	6,778,763	+20.801%
2025-02-20	3.2890	3.5570	3.2780	3.5490	+7.905%	3,502,894	+15.526%
2025-02-19	3.2320	3.3470	3.1850	3.2890	+1.795%	2,463,149	+24.658%
2025-02-18	3.4430	3.4560	3.0880	3.2310	-6.185%	6,048,530	+26.896%
2025-02-17	3.5430	3.7230	3.3800	3.4440	-2.794%	4,975,869	+19.048%
2025-02-16	3.6260	3.6550	3.4960	3.5430	-2.316%	2,987,793	+15.721%
2025-02-15	3.6810	3.8000	3.5920	3.6270	-1.440%	3,488,521	+13.041%
2025-02-14	3.4040	3.7380	3.3550	3.6800	+8.108%	5,231,092	+11.413%
2025-02-13	3.5980	3.6260	3.2740	3.4040	-5.392%	5,773,928	+20.447%
2025-02-12	3.6140	3.7120	3.2630	3.5980	-0.443%	8,549,450	+13.952%
2025-02-11	3.4700	3.7490	3.4340	3.6140	+4.120%	8,441,364	+13.448%
2025-02-10	3.1810	3.5370	3.1110	3.4710	+9.117%	7,895,734	+18.122%
2025-02-09	3.2410	3.3190	3.0140	3.1810	-1.821%	6,174,939	+28.890%
2025-02-08	3.1510	3.3190	2.9450	3.2400	+2.825%	11,197,480	+26.543%
2025-02-07	2.8900	3.7900	2.8840	3.1510	+9.031%	17,526,736	+30.117%
2025-02-06	3.0010	3.1680	2.8670	2.8900	-3.763%	9,249,868	+41.869%
2025-02-05	2.8060	3.0980	2.7770	3.0030	+7.097%	8,243,286	+36.530%
2025-02-04	3.1160	3.2330	2.6310	2.8040	-9.926%	11,612,209	+46.220%
2025-02-03	2.6760	3.1910	2.0000	3.1130	+16.330%	24,353,581	+31.706%
2025-02-02	3.2630	3.3620	2.5730	2.6760	-17.990%	11,153,039	+53.214%
2025-02-01	3.7340	3.7930	3.2370	3.2630	-12.637%	3,264,841	+25.651%
2025-01-31	3.5650	4.0240	3.4840	3.7350	+4.798%	6,665,643	+9.772%
2025-01-30	3.2850	3.6600	3.2390	3.5640	+8.493%	3,566,614	+15.039%
2025-01-29	3.1420	3.4440	3.1260	3.2850	+4.485%	4,359,754	+24.810%
2025-01-28	3.5140	3.6220	3.1150	3.1440	-10.504%	3,041,288	+30.407%
2025-01-27	3.6670	3.6930	3.2790	3.5130	-4.226%	6,149,333	+16.709%
2025-01-26	3.7000	3.9590	3.6610	3.6680	-0.865%	4,576,358	+11.778%
2025-01-25	3.6570	3.7900	3.5620	3.7000	+1.148%	2,525,704	+10.811%
2025-01-24	3.5950	4.0340	3.4200	3.6580	+1.752%	6,043,414	+12.083%
2025-01-23	3.5960	3.6510	3.4170	3.5950	0.000%	3,531,166	+14.047%
2025-01-22	3.7950	3.8730	3.5660	3.5950	-5.245%	2,239,218	+14.047%
2025-01-21	3.7380	3.8980	3.5290	3.7940	+1.552%	4,211,969	+8.065%
2025-01-20	3.6660	4.1300	3.5050	3.7360	+1.909%	9,206,003	+9.743%
2025-01-19	4.0190	4.1640	3.5890	3.6660	-8.783%	10,138,309	+11.839%
2025-01-18	4.3510	4.4090	3.9340	4.0190	-7.609%	4,968,985	+2.015%
2025-01-17	3.8010	4.3980	3.7900	4.3500	+14.444%	7,156,364	-5.747%
2025-01-16	4.0340	4.0430	3.7360	3.8010	-5.823%	3,916,216	+7.866%
2025-01-15	3.8380	4.0860	3.6140	4.0360	+5.214%	4,868,588	+1.586%
2025-01-14	3.7300	3.8970	3.6860	3.8360	+2.869%	3,314,833	+6.882%
2025-01-13	3.9550	4.1490	3.3900	3.7290	-5.667%	8,978,521	+9.949%
2025-01-12	3.9330	4.0850	3.8620	3.9530	+0.509%	1,825,172	+3.719%
2025-01-11	3.9380	4.0130	3.8230	3.9330	-0.102%	2,586,853	+4.246%
2025-01-10	3.9340	4.1940	3.8700	3.9370	+0.102%	5,071,224	+4.140%
2025-01-09	4.2620	4.3360	3.8620	3.9330	-7.719%	4,949,155	+4.246%
2025-01-08	4.7450	4.8000	4.0270	4.2620	-10.198%	6,258,301	-3.801%
2025-01-07	5.3740	5.4090	4.7410	4.7460	-11.686%	3,716,826	-13.611%
2025-01-06	5.3830	5.5420	5.2560	5.3740	-0.149%	1,977,569	-23.707%
2025-01-05	5.4190	5.4480	5.2150	5.3820	-0.664%	1,478,147	-23.820%
2025-01-04	5.5460	5.5760	5.3790	5.4180	-2.290%	1,808,268	-24.326%
2025-01-03	5.2560	5.5900	5.1140	5.5450	+5.539%	2,376,994	-26.060%
2025-01-02	5.0810	5.4300	5.0680	5.2540	+3.405%	2,561,191	-21.964%
2025-01-01	4.8660	5.1250	4.8050	5.0810	+4.440%	1,593,980	-19.307%
2024-12-31	5.0810	5.2350	4.8590	4.8650	-4.232%	2,842,202	-15.725%
2024-12-30	5.2780	5.5170	5.0240	5.0800	-3.697%	4,557,148	-19.291%
2024-12-29	5.4410	5.4500	5.1860	5.2750	-3.033%	1,689,498	-22.275%
2024-12-28	5.2670	5.4730	5.1310	5.4400	+3.304%	2,491,566	-24.632%
2024-12-27	4.8890	5.3450	4.8600	5.2660	+7.711%	3,807,964	-22.142%
2024-12-26	5.3140	5.3500	4.8230	4.8890	-7.980%	2,670,807	-16.138%
2024-12-25	5.3680	5.4170	5.1710	5.3130	-1.025%	1,875,206	-22.831%
2024-12-24	5.2770	5.4490	5.1110	5.3680	+1.724%	2,545,834	-23.621%
2024-12-23	4.9490	5.3820	4.8060	5.2770	+6.671%	4,375,707	-22.304%
2024-12-22	5.0570	5.1460	4.8240	4.9470	-2.136%	3,804,260	-17.121%
2024-12-21	5.4390	5.5990	4.9520	5.0550	-7.026%	4,952,319	-18.892%
2024-12-20	4.8290	5.4500	4.1280	5.4370	+12.637%	13,844,245	-24.591%
2024-12-19	5.6970	5.8560	4.7580	4.8270	-15.271%	12,544,786	-15.061%
2024-12-18	6.0320	6.4920	5.6920	5.6970	-5.522%	10,427,440	-28.032%
2024-12-17	6.3010	6.3540	5.8910	6.0300	-4.301%	4,759,431	-32.007%
2024-12-16	6.1750	6.4490	5.9420	6.3010	+2.074%	5,877,610	-34.931%
2024-12-15	5.8610	6.2010	5.7310	6.1730	+5.359%	3,076,702	-33.582%
2024-12-14	5.9370	6.0970	5.6380	5.8590	-1.330%	2,332,932	-30.022%
2024-12-13	6.0810	6.1450	5.8410	5.9380	-2.336%	3,337,303	-30.953%
2024-12-12	6.1280	6.3740	5.8610	6.0800	-0.783%	6,271,991	-32.566%
2024-12-11	5.8770	6.2250	5.6180	6.1280	+4.253%	5,791,124	-33.094%
2024-12-10	5.6900	5.9710	5.3120	5.8780	+3.286%	11,080,028	-30.248%
2024-12-09	6.7440	6.7460	4.9500	5.6910	-15.614%	11,293,552	-27.956%
2024-12-08	6.7350	6.8690	6.5140	6.7440	+0.134%	3,487,803	-39.205%
2024-12-07	6.8400	7.1470	6.7160	6.7350	-1.535%	4,962,695	-39.124%
2024-12-06	6.1790	7.0130	6.1380	6.8400	+10.680%	10,368,898	-40.058%
2024-12-05	6.4080	6.6110	5.8880	6.1800	-3.573%	9,693,369	-33.657%
2024-12-04	6.2330	6.9790	6.2250	6.4090	+2.824%	13,994,359	-36.027%
2024-12-03	5.8060	6.3020	5.3910	6.2330	+7.354%	12,932,188	-34.221%
2024-12-02	5.8480	6.0930	5.3620	5.8060	-0.701%	10,180,390	-29.383%
2024-12-01	5.7540	5.9240	5.5870	5.8470	+1.634%	4,747,491	-29.879%
2024-11-30	5.6250	5.8970	5.5010	5.7530	+2.294%	5,419,651	-28.733%
2024-11-29	5.4900	5.6350	5.4010	5.6240	+2.497%	3,591,765	-27.098%
2024-11-28	5.6400	5.6550	5.2940	5.4870	-2.713%	5,515,961	-25.278%
2024-11-27	5.0140	5.6540	4.9440	5.6400	+12.485%	8,883,416	-27.305%
2024-11-26	5.2320	5.3470	4.7550	5.0140	-4.203%	8,519,924	-18.229%
2024-11-25	5.4170	5.7130	5.1400	5.2340	-3.343%	8,280,831	-21.666%
2024-11-24	5.3590	5.5930	4.9580	5.4150	+1.045%	7,484,195	-24.284%
2024-11-23	5.1570	5.5610	5.1060	5.3590	+3.917%	6,194,630	-23.493%
2024-11-22	5.2120	5.3050	4.8880	5.1570	-1.036%	4,782,095	-20.496%
2024-11-21	4.8930	5.3820	4.7230	5.2110	+6.521%	5,999,790	-21.320%
2024-11-20	5.0770	5.1590	4.8040	4.8920	-3.644%	4,091,082	-16.190%
2024-11-19	5.4360	5.4870	4.9640	5.0770	-6.621%	4,665,237	-19.244%
2024-11-18	5.1650	5.4700	5.1120	5.4370	+5.246%	4,919,614	-24.591%
2024-11-17	5.4340	5.5340	5.0970	5.1660	-4.897%	5,887,071	-20.635%
2024-11-16	5.2590	5.5150	5.1920	5.4320	+3.290%	4,394,813	-24.521%
2024-11-15	5.1370	5.2910	4.9530	5.2590	+2.375%	4,753,621	-22.038%
2024-11-14	5.4160	5.5120	4.9760	5.1370	-5.151%	7,277,823	-20.187%
2024-11-13	5.5460	5.6820	5.0510	5.4160	-2.309%	12,330,006	-24.298%
2024-11-12	5.9230	5.9260	5.1320	5.5440	-6.383%	12,381,486	-26.046%
2024-11-11	5.3930	6.4200	5.3520	5.9220	+9.829%	19,461,550	-30.767%
2024-11-10	5.5730	5.6800	5.1200	5.3920	-3.230%	10,646,828	-23.961%
2024-11-09	5.2600	5.6460	5.1750	5.5720	+5.932%	7,005,254	-26.418%
2024-11-08	5.4530	5.6950	5.1550	5.2600	-3.522%	7,359,636	-22.053%
2024-11-07	5.1290	5.4950	5.0180	5.4520	+6.298%	9,422,854	-24.798%
2024-11-06	4.2500	5.2110	4.2440	5.1290	+20.682%	12,111,626	-20.062%
2024-11-05	4.1110	4.3860	4.0810	4.2500	+3.381%	6,764,066	-3.529%
2024-11-04	4.4050	4.5950	4.0410	4.1110	-6.674%	5,521,907	-0.268%
2024-11-03	4.5870	4.6120	4.2100	4.4050	-3.968%	4,413,467	-6.924%
2024-11-02	4.8470	4.8960	4.5410	4.5870	-5.403%	2,441,190	-10.617%
2024-11-01	4.7690	5.0590	4.6540	4.8490	+1.699%	5,892,780	-15.446%
2024-10-31	5.0960	5.2170	4.7380	4.7680	-6.473%	4,597,982	-14.010%
2024-10-30	5.0370	5.2600	4.9090	5.0980	+1.231%	6,838,350	-19.576%
2024-10-29	4.6090	5.1790	4.6080	5.0360	+9.288%	7,769,078	-18.586%
2024-10-28	4.5110	4.6540	4.3160	4.6080	+2.128%	4,798,060	-11.024%
2024-10-27	4.5070	4.5930	4.4600	4.5120	+0.111%	2,143,752	-9.131%
2024-10-26	4.3770	4.5900	4.2840	4.5070	+2.970%	3,481,129	-9.030%
2024-10-25	4.9320	4.9340	4.1000	4.3770	-11.217%	7,388,214	-6.329%
2024-10-24	4.6850	5.1310	4.6210	4.9300	+5.229%	7,287,899	-16.836%
2024-10-23	4.8790	4.9810	4.4990	4.6850	-4.035%	4,942,039	-12.487%
2024-10-22	4.7970	4.9000	4.7030	4.8820	+1.793%	3,828,163	-16.018%
2024-10-21	5.0340	5.1350	4.7050	4.7960	-4.709%	5,462,684	-14.512%
2024-10-20	4.8580	5.0590	4.6710	5.0330	+3.666%	4,886,299	-18.538%
2024-10-19	4.5600	4.9420	4.4700	4.8550	+6.516%	7,194,887	-15.551%
2024-10-18	4.1960	4.5610	4.1310	4.5580	+8.627%	4,471,325	-10.048%
2024-10-17	4.2290	4.3390	4.0610	4.1960	-0.827%	4,634,900	-2.288%
2024-10-16	4.2360	4.4030	4.1620	4.2310	-0.142%	5,738,583	-3.096%
2024-10-15	4.3550	4.4550	4.0590	4.2370	-2.687%	6,730,043	-3.233%
2024-10-14	4.0630	4.4680	3.9910	4.3540	+7.162%	7,388,378	-5.834%
2024-10-13	4.1770	4.2100	3.9130	4.0630	-2.729%	3,113,284	+0.911%
2024-10-12	4.0160	4.2400	3.9730	4.1770	+4.035%	3,658,726	-1.843%
2024-10-11	3.7310	4.0450	3.7030	4.0150	+7.641%	4,345,990	+2.117%
2024-10-10	3.7240	3.8130	3.6080	3.7300	+0.134%	4,187,960	+9.920%
2024-10-09	3.8330	4.0420	3.6840	3.7250	-2.818%	6,698,373	+10.067%
2024-10-08	3.8790	3.9660	3.7640	3.8330	-1.160%	3,801,419	+6.966%
2024-10-07	3.8780	4.0450	3.8270	3.8780	-0.026%	5,817,742	+5.725%
2024-10-06	3.8080	3.9380	3.7810	3.8790	+1.784%	1,936,854	+5.697%
2024-10-05	3.8270	3.8870	3.7380	3.8110	-0.366%	1,745,285	+7.583%
2024-10-04	3.6820	3.9590	3.6350	3.8250	+3.912%	5,246,614	+7.190%
2024-10-03	3.6760	3.9000	3.5760	3.6810	+0.109%	6,591,526	+11.383%
2024-10-02	3.8680	3.9890	3.6720	3.6770	-4.987%	5,974,910	+11.504%
2024-10-01	4.2210	4.3640	3.7100	3.8700	-8.272%	9,502,607	+5.943%
2024-09-30	4.3460	4.3810	4.1250	4.2190	-2.922%	5,828,979	-2.821%
2024-09-29	4.4730	4.4760	4.2690	4.3460	-2.818%	3,886,133	-5.660%
2024-09-28	4.6540	4.6830	4.4280	4.4720	-3.911%	3,467,772	-8.318%
2024-09-27	4.5110	4.7370	4.3940	4.6540	+3.170%	8,809,506	-11.904%
2024-09-26	4.0800	4.6170	4.0790	4.5110	+10.591%	11,888,892	-9.111%
2024-09-25	4.1400	4.2900	4.0440	4.0790	-1.450%	6,792,523	+0.515%
2024-09-24	3.9660	4.2350	3.8570	4.1390	+4.362%	9,692,223	-0.942%
2024-09-23	4.0880	4.2700	3.8620	3.9660	-3.008%	12,869,804	+3.379%
2024-09-22	3.6740	4.4460	3.6740	4.0890	+11.326%	25,073,677	+0.269%
2024-09-21	3.6120	3.6880	3.4310	3.6730	+1.661%	4,272,073	+11.625%
2024-09-20	3.4430	3.7700	3.3360	3.6130	+4.938%	10,993,688	+13.479%
2024-09-19	3.4290	3.5670	3.3960	3.4430	+0.496%	7,213,135	+19.082%
2024-09-18	3.3350	3.4290	3.1000	3.4260	+2.790%	6,092,453	+19.673%
2024-09-17	3.2250	3.4180	3.1550	3.3330	+3.349%	5,770,156	+23.012%
2024-09-16	3.2710	3.3120	3.1510	3.2250	-1.406%	3,565,757	+27.132%
2024-09-15	3.3300	3.4430	3.2350	3.2710	-1.742%	3,895,854	+25.344%
2024-09-14	3.4510	3.4510	3.2420	3.3290	-3.479%	3,128,706	+23.160%
2024-09-13	3.4290	3.5170	3.3350	3.4490	+0.613%	6,104,320	+18.875%
2024-09-12	3.3000	3.6250	3.2820	3.4280	+3.847%	10,730,853	+19.603%
2024-09-11	3.2140	3.3080	3.0330	3.3010	+2.739%	8,663,769	+24.205%
2024-09-10	3.0250	3.2490	2.9760	3.2130	+6.215%	4,641,349	+27.607%
2024-09-09	2.7660	3.0660	2.7390	3.0250	+9.403%	5,197,060	+35.537%
2024-09-08	2.7010	2.8380	2.6540	2.7650	+2.369%	3,088,188	+48.282%
2024-09-07	2.6200	2.7550	2.6150	2.7010	+3.092%	2,876,642	+51.796%
2024-09-06	2.6830	2.8280	2.4880	2.6200	-2.348%	8,472,491	+56.489%
2024-09-05	2.8950	2.9140	2.6580	2.6830	-7.291%	4,057,854	+52.814%
2024-09-04	2.8470	3.0020	2.6680	2.8940	+1.651%	6,146,349	+41.672%
2024-09-03	3.1820	3.2170	2.8400	2.8470	-10.500%	4,783,946	+44.011%
2024-09-02	2.9370	3.2550	2.8400	3.1810	+8.308%	7,674,268	+28.890%
2024-09-01	3.1940	3.1940	2.9000	2.9370	-8.046%	3,823,312	+39.598%
2024-08-31	3.2860	3.3250	3.1550	3.1940	-2.770%	3,520,403	+28.366%
2024-08-30	3.3000	3.4100	3.0700	3.2850	-0.515%	7,188,041	+24.810%
2024-08-29	3.2050	3.5690	3.1490	3.3020	+3.027%	7,702,091	+24.167%
2024-08-28	3.1170	3.4000	2.9990	3.2050	+2.790%	8,128,601	+27.925%
2024-08-27	3.3300	3.5200	2.9710	3.1180	-6.366%	8,378,669	+31.495%
2024-08-26	3.3890	3.4370	3.2640	3.3300	-1.770%	5,632,080	+23.123%
2024-08-25	3.4600	3.4970	3.2450	3.3900	-2.023%	5,440,381	+20.944%
2024-08-24	3.2190	3.5330	3.1740	3.4600	+7.487%	5,579,955	+18.497%
2024-08-23	2.9530	3.2650	2.9290	3.2190	+9.008%	9,018,057	+27.369%
2024-08-22	2.8400	2.9980	2.7620	2.9530	+3.979%	3,861,010	+38.842%
2024-08-21	2.7650	2.8930	2.6850	2.8400	+2.712%	3,768,516	+44.366%
2024-08-20	2.8840	2.9200	2.7300	2.7650	-4.126%	4,558,852	+48.282%
2024-08-19	2.9300	2.9470	2.7610	2.8840	-1.570%	4,869,447	+42.164%
2024-08-18	2.6700	3.1280	2.6150	2.9300	+9.738%	9,662,608	+39.932%
2024-08-17	2.6140	2.6860	2.5700	2.6700	+2.142%	1,871,676	+53.558%
2024-08-16	2.6910	2.7240	2.5190	2.6140	-2.861%	3,604,350	+56.848%
2024-08-15	2.8240	2.8670	2.5920	2.6910	-4.710%	5,433,851	+52.360%
2024-08-14	2.9020	2.9250	2.7450	2.8240	-2.654%	6,059,393	+45.184%
2024-08-13	2.7710	2.9200	2.6070	2.9010	+4.691%	5,144,245	+41.331%
2024-08-12	2.5030	2.8280	2.4560	2.7710	+10.707%	7,579,825	+47.961%
2024-08-11	2.5950	2.8900	2.4830	2.5030	-3.582%	8,070,254	+63.803%
2024-08-10	2.6810	2.7210	2.5570	2.5960	-3.170%	3,511,484	+57.935%
2024-08-09	2.7740	2.7880	2.6070	2.6810	-3.353%	5,045,788	+52.928%
2024-08-08	2.4860	2.8200	2.3900	2.7740	+11.630%	10,168,277	+47.801%
2024-08-07	2.7350	2.7390	2.4230	2.4850	-9.141%	12,312,696	+64.990%
2024-08-06	2.1980	3.0540	2.1880	2.7350	+24.488%	37,398,347	+49.909%
2024-08-05	2.4420	2.4980	1.8190	2.1970	-9.996%	25,326,899	+86.618%
2024-08-04	2.6980	2.8630	2.3690	2.4410	-9.492%	7,046,417	+67.964%
2024-08-03	2.9770	3.0190	2.6420	2.6970	-9.436%	4,433,718	+52.021%
2024-08-02	3.4040	3.4260	2.9270	2.9780	-12.540%	6,079,005	+37.676%
2024-08-01	3.4570	3.4970	3.1020	3.4050	-1.504%	5,493,653	+20.411%
2024-07-31	3.6880	3.7520	3.4230	3.4570	-6.264%	5,607,020	+18.600%
2024-07-30	3.9250	4.0350	3.6310	3.6880	-6.014%	3,551,565	+11.171%
2024-07-29	3.8040	4.1620	3.8010	3.9240	+3.209%	5,071,532	+4.485%
2024-07-28	3.9700	3.9710	3.7590	3.8020	-4.256%	1,868,675	+7.838%
2024-07-27	3.9170	4.0900	3.8250	3.9710	+1.379%	3,837,073	+3.249%
2024-07-26	3.6970	4.0310	3.6870	3.9170	+5.951%	4,061,709	+4.672%
2024-07-25	3.7660	3.7730	3.5550	3.6970	-1.884%	5,791,848	+10.901%
2024-07-24	4.1490	4.1780	3.7210	3.7680	-9.205%	3,882,524	+8.811%
2024-07-23	4.0980	4.3240	3.9880	4.1500	+1.269%	6,675,038	-1.205%
2024-07-22	4.4800	4.5680	4.0580	4.0980	-8.527%	4,875,077	+0.049%
2024-07-21	4.5670	4.5780	4.2520	4.4800	-1.926%	3,580,553	-8.482%
2024-07-20	4.6080	4.6280	4.4810	4.5680	-0.825%	2,404,505	-10.245%
2024-07-19	4.6160	4.7170	4.4280	4.6060	-0.195%	3,415,440	-10.986%
2024-07-18	4.5350	4.7970	4.5000	4.6150	+1.831%	2,806,401	-11.159%
2024-07-17	4.5690	4.7890	4.4930	4.5320	-0.766%	3,687,818	-9.532%
2024-07-16	4.6020	4.6870	4.3650	4.5670	-0.761%	4,691,925	-10.226%
2024-07-15	4.2220	4.6650	4.1690	4.6020	+9.026%	7,596,804	-10.908%
2024-07-14	3.7830	4.2490	3.7640	4.2210	+11.519%	4,762,572	-2.867%
2024-07-13	3.8290	3.8370	3.6900	3.7850	-1.149%	2,062,689	+8.322%
2024-07-12	3.5960	3.8780	3.5130	3.8290	+6.509%	4,700,027	+7.078%
2024-07-11	3.6290	3.9180	3.5360	3.5950	-0.910%	6,345,577	+14.047%
2024-07-10	3.4740	3.7760	3.4070	3.6280	+4.373%	6,033,002	+13.010%
2024-07-09	3.3380	3.5380	3.2980	3.4760	+4.103%	5,706,464	+17.952%
2024-07-08	3.5940	3.7470	3.3200	3.3390	-7.147%	10,942,975	+22.791%
2024-07-07	4.0060	4.0130	3.5810	3.5960	-10.235%	5,117,666	+14.016%
2024-07-06	3.5300	4.0900	3.5070	4.0060	+13.452%	6,012,067	+2.346%
2024-07-05	3.8740	3.8980	3.2100	3.5310	-8.830%	13,822,962	+16.114%
2024-07-04	4.1350	4.2100	3.8250	3.8730	-6.336%	11,656,314	+5.861%
2024-07-03	4.0940	4.1770	3.9130	4.1350	+1.001%	11,359,030	-0.846%
2024-07-02	4.9870	5.0450	4.0760	4.0940	-17.874%	10,181,794	+0.147%
2024-07-01	5.0650	5.2330	4.8420	4.9850	-1.560%	3,559,929	-17.753%
2024-06-30	4.9680	5.1020	4.8450	5.0640	+1.912%	2,849,990	-19.036%
2024-06-29	4.9360	5.1500	4.9330	4.9690	+0.628%	1,859,542	-17.488%
2024-06-28	5.2740	5.3650	4.9190	4.9380	-6.389%	4,816,699	-16.970%
2024-06-27	5.3930	5.6120	5.1610	5.2750	-2.134%	5,928,753	-22.275%
2024-06-26	5.6530	5.7880	5.3580	5.3900	-4.669%	3,595,726	-23.933%
2024-06-25	6.0240	6.0550	5.5740	5.6540	-6.173%	5,750,142	-27.485%
2024-06-24	5.6690	6.0780	5.1800	6.0260	+6.279%	7,938,333	-31.962%
2024-06-23	6.0090	6.2800	5.6640	5.6700	-5.626%	4,038,907	-27.690%
2024-06-22	6.0810	6.2800	5.9270	6.0080	-1.184%	4,195,044	-31.758%
2024-06-21	5.8670	6.1010	5.7160	6.0800	+3.630%	5,276,558	-32.566%
2024-06-20	5.8270	6.1980	5.7130	5.8670	+0.686%	8,086,513	-30.118%
2024-06-19	5.3420	5.9600	5.2730	5.8270	+9.079%	9,887,867	-29.638%
2024-06-18	5.2250	5.3720	4.6500	5.3420	+2.239%	9,399,404	-23.250%
2024-06-17	5.7260	5.7380	5.0850	5.2250	-8.765%	5,497,395	-21.531%
2024-06-16	5.3450	5.7500	5.2540	5.7270	+7.147%	3,517,037	-28.409%
2024-06-15	4.9210	5.3930	4.8940	5.3450	+8.616%	3,190,777	-23.293%
2024-06-14	4.9640	5.3270	4.6530	4.9210	-0.806%	5,603,635	-16.684%
2024-06-13	5.4890	5.4900	4.8990	4.9610	-9.619%	4,056,911	-17.355%
2024-06-12	4.9340	5.6510	4.8060	5.4890	+11.339%	6,310,340	-25.305%
2024-06-11	5.2240	5.2640	4.7740	4.9300	-5.628%	4,647,771	-16.836%
2024-06-10	5.3580	5.5340	5.1920	5.2240	-2.501%	2,616,657	-21.516%
2024-06-09	5.4140	5.4400	5.2350	5.3580	-1.034%	1,896,899	-23.479%
2024-06-08	5.5030	5.6110	5.4080	5.4140	-1.635%	2,557,099	-24.270%
2024-06-07	5.9440	5.9940	4.8500	5.5040	-7.356%	5,600,579	-25.509%
2024-06-06	6.1660	6.3380	5.8300	5.9410	-3.680%	2,884,675	-30.988%
2024-06-05	6.1250	6.2280	6.0290	6.1680	+0.702%	2,294,101	-33.528%
2024-06-04	6.0540	6.3390	6.0120	6.1250	+1.173%	3,097,989	-33.061%
2024-06-03	5.8500	6.3890	5.8230	6.0540	+3.487%	3,820,147	-32.276%
2024-06-02	6.0920	6.1830	5.8330	5.8500	-3.988%	2,392,581	-29.915%
2024-06-01	6.1770	6.3150	6.0180	6.0930	-1.328%	2,553,833	-32.710%
2024-05-31	6.2570	6.4680	6.1200	6.1750	-1.311%	3,006,980	-33.603%
2024-05-30	6.2310	6.4770	6.0620	6.2570	+0.401%	3,321,227	-34.473%
2024-05-29	6.5590	6.6600	6.1520	6.2320	-4.957%	4,300,380	-34.211%
2024-05-28	6.8770	7.0570	6.3390	6.5570	-4.695%	7,041,832	-37.471%
2024-05-27	6.7590	7.1970	6.6670	6.8800	+1.745%	5,719,373	-40.407%
2024-05-26	6.7110	6.9780	6.5830	6.7620	+0.745%	4,333,208	-39.367%
2024-05-25	6.6960	7.2500	6.6510	6.7120	+0.224%	6,364,256	-38.915%
2024-05-24	6.2120	6.7450	5.9730	6.6970	+7.807%	8,177,267	-38.779%
2024-05-23	6.0170	6.6580	5.8270	6.2120	+3.258%	12,887,369	-33.999%
2024-05-22	6.4200	6.4400	5.8270	6.0160	-6.278%	7,778,384	-31.848%
2024-05-21	6.0230	6.5370	5.7910	6.4190	+6.592%	13,843,698	-36.127%
2024-05-20	4.8110	6.1380	4.7850	6.0220	+25.119%	15,038,249	-31.916%
2024-05-19	5.0350	5.0700	4.6440	4.8130	-4.447%	4,400,757	-14.814%
2024-05-18	4.7380	5.0540	4.7130	5.0370	+6.333%	5,300,000	-18.602%
2024-05-17	4.2560	4.8980	4.2410	4.7370	+11.302%	8,082,829	-13.447%
2024-05-16	4.4170	4.4720	4.0890	4.2560	-3.667%	5,861,076	-3.665%
2024-05-15	3.8810	4.5040	3.8800	4.4180	+13.866%	10,140,855	-7.198%
2024-05-14	3.9290	4.0580	3.8240	3.8800	-1.297%	5,106,446	+5.670%

.dark-mode .Qkd5rK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qkd5rK{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDTPENDLE / TetherUS (BINANCE:PENDLEUSDT)crypto Binance

PENDLEUSDT
PENDLE / TetherUS (BINANCE:PENDLEUSDT)
crypto Binance