Dark

PENDLEUSDT
PENDLE / TetherUS (BINANCE:PENDLEUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:43:37 AM EDT

1.3460USDT-0.074%(-0.0010)943,422PENDLE1,260,928USDT

1.3450Bid 1.3460Ask 0.0010Spread

Composite
1.3452 Binance
1.3460 Huobi
1.3452 OKX
1.3480 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3470	1.3510	1.3270	1.3460	-0.148%	227,306	0.000%
2026-08-11	1.3550	1.3640	1.3110	1.3480	-0.370%	993,615	-0.148%
2026-08-10	1.3610	1.3960	1.3490	1.3530	-0.661%	624,276	-0.517%
2026-08-09	1.4020	1.4130	1.3580	1.3620	-2.853%	506,372	-1.175%
2026-08-08	1.3910	1.4210	1.3670	1.4020	+0.791%	408,145	-3.994%
2026-08-07	1.3660	1.3950	1.3410	1.3910	+1.830%	675,435	-3.235%
2026-08-06	1.3960	1.4010	1.3430	1.3660	-2.079%	429,093	-1.464%
2026-08-05	1.3490	1.4430	1.3380	1.3950	+3.410%	1,216,041	-3.513%
2026-08-04	1.3680	1.3700	1.3340	1.3490	-1.389%	574,300	-0.222%
2026-08-03	1.3850	1.3900	1.3370	1.3680	-1.227%	605,483	-1.608%
2026-08-02	1.3860	1.4150	1.3640	1.3850	-0.072%	665,262	-2.816%
2026-08-01	1.4360	1.4630	1.3640	1.3860	-3.482%	920,177	-2.886%
2026-07-31	1.4350	1.4620	1.3970	1.4360	+0.070%	729,772	-6.267%
2026-07-30	1.4240	1.4560	1.3940	1.4350	+0.772%	871,651	-6.202%
2026-07-29	1.4790	1.4850	1.3810	1.4240	-3.588%	1,050,413	-5.478%
2026-07-28	1.4960	1.5060	1.4340	1.4770	-1.270%	912,462	-8.869%
2026-07-27	1.5600	1.5750	1.4850	1.4960	-4.041%	1,116,669	-10.027%
2026-07-26	1.4830	1.5660	1.4680	1.5590	+5.125%	857,863	-13.663%
2026-07-25	1.4760	1.4900	1.4540	1.4830	+0.474%	611,085	-9.238%
2026-07-24	1.5750	1.5980	1.4750	1.4760	-6.226%	1,112,070	-8.808%
2026-07-23	1.6330	1.6410	1.5490	1.5740	-3.613%	972,045	-14.485%
2026-07-22	1.6070	1.6630	1.5770	1.6330	+1.745%	1,176,428	-17.575%
2026-07-21	1.5940	1.6790	1.5900	1.6050	+0.753%	1,534,571	-16.137%
2026-07-20	1.5810	1.6290	1.5240	1.5930	+0.759%	1,317,495	-15.505%
2026-07-19	1.5320	1.5870	1.5120	1.5810	+3.131%	898,824	-14.864%
2026-07-18	1.5400	1.5590	1.5080	1.5330	-0.455%	726,971	-12.198%
2026-07-17	1.5520	1.5800	1.5000	1.5400	-0.709%	996,637	-12.597%
2026-07-16	1.5860	1.6550	1.5380	1.5510	-2.268%	1,465,267	-13.217%
2026-07-15	1.5790	1.6380	1.5300	1.5870	+0.634%	1,517,439	-15.186%
2026-07-14	1.4650	1.5960	1.4500	1.5770	+7.792%	1,390,669	-14.648%
2026-07-13	1.5360	1.5750	1.4410	1.4630	-4.691%	1,329,460	-7.997%
2026-07-12	1.5290	1.5630	1.5150	1.5350	+0.327%	748,499	-12.313%
2026-07-11	1.5120	1.6030	1.4970	1.5300	+1.257%	1,195,981	-12.026%
2026-07-10	1.5200	1.5780	1.4800	1.5110	-0.592%	1,371,339	-10.920%
2026-07-09	1.4960	1.6100	1.4820	1.5200	+1.672%	2,389,161	-11.447%
2026-07-08	1.4800	1.5500	1.4620	1.4950	+1.014%	3,019,159	-9.967%
2026-07-07	1.4380	1.5300	1.3910	1.4800	+2.921%	2,721,302	-9.054%
2026-07-06	1.4190	1.4820	1.3720	1.4380	+1.268%	2,272,141	-6.398%
2026-07-05	1.4630	1.4630	1.3800	1.4200	-2.939%	3,599,136	-5.211%
2026-07-04	1.4790	1.4940	1.4340	1.4630	-1.082%	1,766,994	-7.997%
2026-07-03	1.5130	1.5450	1.4770	1.4790	-2.247%	1,232,408	-8.993%
2026-07-02	1.4270	1.5500	1.4160	1.5130	+6.027%	3,075,481	-11.038%
2026-07-01	1.3190	1.4530	1.2860	1.4270	+8.270%	2,277,663	-5.676%
2026-06-30	1.3510	1.3540	1.2780	1.3180	-2.443%	1,615,923	+2.124%
2026-06-29	1.2610	1.3910	1.2320	1.3510	+7.137%	3,734,263	-0.370%
2026-06-28	1.2390	1.2690	1.2230	1.2610	+1.776%	777,636	+6.741%
2026-06-27	1.2720	1.2980	1.2260	1.2390	-2.594%	1,995,700	+8.636%
2026-06-26	1.2460	1.2860	1.1980	1.2720	+2.169%	1,783,061	+5.818%
2026-06-25	1.2600	1.3040	1.1950	1.2450	-1.269%	3,262,778	+8.112%
2026-06-24	1.3110	1.3220	1.1830	1.2610	-3.740%	1,990,908	+6.741%
2026-06-23	1.3580	1.3820	1.2840	1.3100	-3.606%	1,986,826	+2.748%
2026-06-22	1.3960	1.4720	1.3460	1.3590	-2.650%	2,417,809	-0.957%
2026-06-21	1.4120	1.5120	1.3850	1.3960	-1.133%	3,028,707	-3.582%
2026-06-20	1.3870	1.4250	1.3430	1.4120	+1.729%	2,185,547	-4.674%
2026-06-19	1.4060	1.4070	1.3340	1.3880	-1.280%	1,561,835	-3.026%
2026-06-18	1.4590	1.4970	1.3340	1.4060	-3.633%	2,944,023	-4.267%
2026-06-17	1.4000	1.5390	1.3970	1.4590	+4.289%	4,946,655	-7.745%
2026-06-16	1.3530	1.4220	1.3220	1.3990	+3.323%	2,603,036	-3.788%
2026-06-15	1.3870	1.4360	1.3400	1.3540	-2.309%	1,880,451	-0.591%
2026-06-14	1.3200	1.3930	1.2870	1.3860	+5.000%	2,762,439	-2.886%
2026-06-13	1.2540	1.3420	1.2490	1.3200	+5.347%	1,465,487	+1.970%
2026-06-12	1.2480	1.2840	1.2290	1.2530	+0.562%	1,887,751	+7.422%
2026-06-11	1.1750	1.2620	1.1710	1.2460	+6.133%	1,969,523	+8.026%
2026-06-10	1.2500	1.2550	1.1530	1.1740	-6.005%	1,798,281	+14.651%
2026-06-09	1.2740	1.2830	1.2140	1.2490	-1.885%	1,415,987	+7.766%
2026-06-08	1.2690	1.3120	1.2360	1.2730	+0.236%	1,936,165	+5.734%
2026-06-07	1.2210	1.2780	1.2140	1.2700	+4.098%	1,856,546	+5.984%
2026-06-06	1.2270	1.2480	1.1500	1.2200	-0.651%	1,971,794	+10.328%
2026-06-05	1.3200	1.3330	1.1510	1.2280	-7.040%	5,018,739	+9.609%
2026-06-04	1.3440	1.3940	1.2010	1.3210	-1.784%	6,601,328	+1.893%
2026-06-03	1.3130	1.4490	1.3130	1.3450	+2.437%	5,410,180	+0.074%
2026-06-02	1.4230	1.4550	1.2850	1.3130	-7.730%	5,615,447	+2.513%
2026-06-01	1.3720	1.4580	1.3160	1.4230	+3.793%	4,439,716	-5.411%
2026-05-31	1.3410	1.4010	1.3040	1.3710	+2.237%	2,755,463	-1.823%
2026-05-30	1.3830	1.3970	1.3150	1.3410	-2.967%	3,956,964	+0.373%
2026-05-29	1.4570	1.4800	1.3510	1.3820	-5.148%	5,785,106	-2.605%
2026-05-28	1.5760	1.5870	1.4510	1.4570	-7.551%	4,717,982	-7.618%
2026-05-27	1.7940	1.8170	1.5710	1.5760	-12.152%	4,897,282	-14.594%
2026-05-26	1.9220	1.9710	1.7880	1.7940	-6.660%	3,244,540	-24.972%
2026-05-25	1.8230	2.0020	1.8200	1.9220	+5.488%	2,797,396	-29.969%
2026-05-24	1.8910	1.9030	1.7640	1.8220	-3.700%	1,541,050	-26.125%
2026-05-23	1.8330	1.8970	1.7270	1.8920	+3.219%	2,697,071	-28.858%
2026-05-22	1.9020	2.0060	1.8230	1.8330	-3.678%	3,449,480	-26.568%
2026-05-21	1.8460	1.9220	1.8040	1.9030	+3.088%	2,868,623	-29.270%
2026-05-20	1.7210	1.9110	1.7010	1.8460	+7.326%	3,115,158	-27.086%
2026-05-19	1.8400	1.8730	1.7180	1.7200	-6.471%	1,504,999	-21.744%
2026-05-18	1.8370	1.8610	1.7190	1.8390	+0.109%	2,655,058	-26.808%
2026-05-17	1.8330	1.9130	1.7880	1.8370	+0.218%	2,308,989	-26.728%
2026-05-16	1.9780	2.0090	1.8030	1.8330	-7.284%	2,952,921	-26.568%
2026-05-15	2.0200	2.0920	1.9350	1.9770	-2.226%	3,787,041	-31.917%
2026-05-14	1.9540	2.0920	1.9340	2.0220	+3.533%	3,098,849	-33.432%
2026-05-13	2.0330	2.1680	1.9410	1.9530	-3.888%	4,910,163	-31.080%
2026-05-12	2.1470	2.2010	1.9680	2.0320	-5.312%	8,020,560	-33.760%
2026-05-11	1.9780	2.1920	1.8850	2.1460	+8.548%	6,563,648	-37.279%
2026-05-10	2.0130	2.0350	1.9250	1.9770	-1.691%	2,743,436	-31.917%
2026-05-09	2.0720	2.1560	1.9980	2.0110	-2.991%	3,543,299	-33.068%
2026-05-08	1.8720	2.1290	1.8680	2.0730	+10.737%	6,177,533	-35.070%
2026-05-07	1.9470	1.9780	1.8190	1.8720	-3.901%	6,836,453	-28.098%
2026-05-06	1.9680	2.0940	1.8390	1.9480	-1.067%	8,979,784	-30.903%
2026-05-05	1.8870	2.0100	1.8210	1.9690	+4.290%	8,999,294	-31.640%
2026-05-04	1.5870	1.9310	1.5710	1.8880	+18.892%	15,095,380	-28.708%
2026-05-03	1.6010	1.6350	1.5630	1.5880	-0.750%	2,873,103	-15.239%
2026-05-02	1.5740	1.6350	1.5100	1.6000	+1.652%	4,867,430	-15.875%
2026-05-01	1.4280	1.6060	1.3850	1.5740	+10.301%	15,625,837	-14.485%
2026-04-30	1.3190	1.4350	1.2410	1.4270	+8.270%	5,108,533	-5.676%
2026-04-29	1.3440	1.3990	1.2760	1.3180	-1.862%	2,295,229	+2.124%
2026-04-28	1.3200	1.3760	1.2780	1.3430	+1.742%	1,831,046	+0.223%
2026-04-27	1.3370	1.3700	1.2820	1.3200	-1.272%	2,818,774	+1.970%
2026-04-26	1.2840	1.3440	1.2690	1.3370	+4.128%	1,897,469	+0.673%
2026-04-25	1.2910	1.2960	1.2610	1.2840	-0.465%	1,284,227	+4.829%
2026-04-24	1.3100	1.3390	1.2750	1.2900	-1.527%	2,718,760	+4.341%
2026-04-23	1.3220	1.3360	1.2790	1.3100	-0.833%	1,685,926	+2.748%
2026-04-22	1.3400	1.4000	1.3180	1.3210	-1.344%	2,772,970	+1.893%
2026-04-21	1.3280	1.4040	1.3100	1.3390	+0.904%	3,366,856	+0.523%
2026-04-20	1.2380	1.3780	1.2380	1.3270	+7.276%	3,207,388	+1.432%
2026-04-19	1.3590	1.3720	1.2350	1.2370	-8.910%	3,380,147	+8.812%
2026-04-18	1.4300	1.4890	1.3370	1.3580	-5.101%	7,108,896	-0.884%
2026-04-17	1.2770	1.4800	1.2370	1.4310	+12.060%	11,174,953	-5.940%
2026-04-16	1.0970	1.3050	1.0860	1.2770	+16.515%	5,795,274	+5.403%
2026-04-15	1.0550	1.1110	1.0360	1.0960	+3.886%	1,840,058	+22.810%
2026-04-14	1.1070	1.1100	1.0290	1.0550	-4.611%	2,107,620	+27.583%
2026-04-13	1.0380	1.1140	1.0380	1.1060	+6.551%	1,774,660	+21.700%
2026-04-12	1.1270	1.1300	1.0330	1.0380	-7.897%	2,002,029	+29.672%
2026-04-11	1.0860	1.1430	1.0690	1.1270	+3.871%	2,582,359	+19.432%
2026-04-10	1.0650	1.1000	1.0510	1.0850	+1.974%	1,856,701	+24.055%
2026-04-09	1.0210	1.0940	1.0090	1.0640	+4.212%	2,199,466	+26.504%
2026-04-08	1.0790	1.0920	1.0150	1.0210	-5.375%	3,040,782	+31.832%
2026-04-07	1.0150	1.0840	0.9770	1.0790	+6.410%	3,401,289	+24.745%
2026-04-06	1.0170	1.0850	1.0100	1.0140	-0.295%	3,622,523	+32.742%
2026-04-05	1.0570	1.0580	0.9690	1.0170	-3.784%	4,375,462	+32.350%
2026-04-04	1.0670	1.0690	1.0360	1.0570	-0.937%	1,364,818	+27.342%
2026-04-03	1.0840	1.1030	1.0570	1.0670	-1.568%	1,032,978	+26.148%
2026-04-02	1.1340	1.1460	1.0690	1.0840	-4.493%	2,285,253	+24.170%
2026-04-01	1.1160	1.1590	1.1020	1.1350	+1.794%	1,773,795	+18.590%
2026-03-31	1.1170	1.1450	1.0840	1.1150	-0.179%	1,863,532	+20.717%
2026-03-30	1.1120	1.1660	1.1070	1.1170	+0.540%	1,195,345	+20.501%
2026-03-29	1.1440	1.1530	1.0910	1.1110	-2.885%	1,117,418	+21.152%
2026-03-28	1.1690	1.1840	1.1410	1.1440	-2.055%	1,218,612	+17.657%
2026-03-27	1.2010	1.2110	1.1480	1.1680	-2.829%	1,655,466	+15.240%
2026-03-26	1.2910	1.2970	1.1870	1.2020	-6.749%	2,116,045	+11.980%
2026-03-25	1.2440	1.3230	1.2320	1.2890	+3.701%	3,094,902	+4.422%
2026-03-24	1.2400	1.2760	1.2100	1.2430	+0.242%	1,917,097	+8.286%
2026-03-23	1.1650	1.2470	1.1360	1.2400	+6.529%	2,519,164	+8.548%
2026-03-22	1.2110	1.2250	1.1570	1.1640	-3.960%	1,223,820	+15.636%
2026-03-21	1.2670	1.2790	1.2030	1.2120	-4.341%	878,370	+11.056%
2026-03-20	1.2460	1.2880	1.2440	1.2670	+1.767%	1,641,729	+6.235%
2026-03-19	1.2640	1.2860	1.2220	1.2450	-1.425%	1,001,840	+8.112%
2026-03-18	1.3440	1.3470	1.2410	1.2630	-6.027%	1,657,508	+6.572%
2026-03-17	1.3780	1.3910	1.3300	1.3440	-2.467%	1,648,603	+0.149%
2026-03-16	1.2920	1.3890	1.2820	1.3780	+6.656%	3,444,614	-2.322%
2026-03-15	1.2670	1.3030	1.2500	1.2920	+1.973%	1,174,784	+4.180%
2026-03-14	1.2760	1.2990	1.2450	1.2670	-0.627%	1,468,236	+6.235%
2026-03-13	1.2610	1.3290	1.2600	1.2750	+1.190%	3,116,438	+5.569%
2026-03-12	1.2910	1.3240	1.2180	1.2600	-2.401%	4,988,934	+6.825%
2026-03-11	1.2790	1.2990	1.2460	1.2910	+0.859%	1,151,501	+4.260%
2026-03-10	1.2150	1.3120	1.2060	1.2800	+5.177%	2,508,885	+5.156%
2026-03-09	1.1790	1.2410	1.1780	1.2170	+3.223%	1,500,765	+10.600%
2026-03-08	1.2030	1.2140	1.1700	1.1790	-1.995%	1,154,157	+14.165%
2026-03-07	1.2150	1.2480	1.1970	1.2030	-0.906%	2,171,036	+11.887%
2026-03-06	1.2780	1.2880	1.1990	1.2140	-4.933%	1,580,993	+10.873%
2026-03-05	1.3020	1.3260	1.2560	1.2770	-1.995%	1,548,870	+5.403%
2026-03-04	1.2650	1.3350	1.2430	1.3030	+3.004%	2,911,694	+3.300%
2026-03-03	1.3190	1.3190	1.2500	1.2650	-4.021%	1,743,991	+6.403%
2026-03-02	1.2590	1.3560	1.2560	1.3180	+4.686%	2,007,965	+2.124%
2026-03-01	1.2890	1.3930	1.2340	1.2590	-2.403%	2,925,204	+6.910%
2026-02-28	1.2550	1.3770	1.1710	1.2900	+2.871%	5,835,887	+4.341%
2026-02-27	1.3020	1.3560	1.2230	1.2540	-3.687%	2,091,389	+7.337%
2026-02-26	1.2830	1.3270	1.2600	1.3020	+1.402%	2,588,471	+3.379%
2026-02-25	1.1900	1.3360	1.1810	1.2840	+7.809%	2,672,226	+4.829%
2026-02-24	1.1870	1.2230	1.1630	1.1910	+0.337%	3,145,529	+13.014%
2026-02-23	1.2010	1.2380	1.1120	1.1870	-1.166%	3,643,583	+13.395%
2026-02-22	1.2200	1.2320	1.1800	1.2010	-1.638%	1,553,016	+12.073%
2026-02-21	1.2200	1.2560	1.2110	1.2210	+0.082%	932,839	+10.238%
2026-02-20	1.1920	1.2310	1.1580	1.2200	+2.349%	2,577,777	+10.328%
2026-02-19	1.1940	1.2090	1.1430	1.1920	-0.168%	1,949,265	+12.919%
2026-02-18	1.2190	1.2770	1.1790	1.1940	-1.970%	3,546,387	+12.730%
2026-02-17	1.2500	1.2500	1.1760	1.2180	-2.560%	1,984,500	+10.509%
2026-02-16	1.2530	1.2780	1.2080	1.2500	-0.319%	1,547,295	+7.680%
2026-02-15	1.2940	1.3290	1.2140	1.2540	-3.166%	2,969,649	+7.337%
2026-02-14	1.1820	1.3490	1.1810	1.2950	+9.467%	8,380,983	+3.938%
2026-02-13	1.1420	1.1950	1.1080	1.1830	+3.500%	1,783,848	+13.779%
2026-02-12	1.1010	1.1620	1.0980	1.1430	+3.815%	2,774,077	+17.760%
2026-02-11	1.1340	1.1560	1.0860	1.1010	-2.910%	2,631,638	+22.252%
2026-02-10	1.1330	1.1610	1.0980	1.1340	+0.177%	2,670,054	+18.695%
2026-02-09	1.1670	1.1700	1.0890	1.1320	-2.916%	2,699,652	+18.905%
2026-02-08	1.2150	1.2330	1.1520	1.1660	-4.033%	2,268,340	+15.437%
2026-02-07	1.2390	1.2660	1.1370	1.2150	-1.937%	5,073,103	+10.782%
2026-02-06	1.1400	1.2910	1.0300	1.2390	+8.780%	7,267,149	+8.636%
2026-02-05	1.4570	1.4590	1.1260	1.1390	-21.826%	11,243,937	+18.174%
2026-02-04	1.5150	1.5780	1.4390	1.4570	-3.892%	3,959,794	-7.618%
2026-02-03	1.5680	1.6200	1.4600	1.5160	-3.255%	6,064,422	-11.214%
2026-02-02	1.5610	1.6400	1.5040	1.5670	+0.449%	4,617,701	-14.103%
2026-02-01	1.6000	1.6670	1.5110	1.5600	-2.439%	5,094,867	-13.718%
2026-01-31	1.7560	1.7610	1.4540	1.5990	-8.941%	8,142,725	-15.822%
2026-01-30	1.9230	1.9310	1.7360	1.7560	-8.732%	4,627,447	-23.349%
2026-01-29	2.0150	2.0240	1.8550	1.9240	-4.469%	3,122,036	-30.042%
2026-01-28	1.9120	2.0840	1.8900	2.0140	+5.335%	3,474,446	-33.168%
2026-01-27	1.9330	1.9480	1.8500	1.9120	-1.086%	1,870,236	-29.603%
2026-01-26	1.8470	1.9760	1.8450	1.9330	+4.656%	2,177,634	-30.367%
2026-01-25	2.0090	2.0460	1.8140	1.8470	-8.109%	3,377,273	-27.125%
2026-01-24	2.0200	2.0640	1.9870	2.0100	-0.544%	1,594,072	-33.035%
2026-01-23	2.1720	2.1880	2.0080	2.0210	-6.952%	3,972,849	-33.399%
2026-01-22	2.0610	2.2350	2.0510	2.1720	+5.437%	5,432,979	-38.029%
2026-01-21	1.9360	2.1690	1.8840	2.0600	+6.350%	7,145,474	-34.660%
2026-01-20	1.9530	2.0850	1.8450	1.9370	-0.870%	8,050,231	-30.511%
2026-01-19	1.9750	1.9830	1.7800	1.9540	-1.113%	4,006,721	-31.116%
2026-01-18	2.1060	2.1320	1.9730	1.9760	-6.173%	1,008,189	-31.883%
2026-01-17	2.1250	2.1390	2.0960	2.1060	-0.894%	682,809	-36.087%
2026-01-16	2.1190	2.1550	2.0600	2.1250	+0.236%	981,454	-36.659%
2026-01-15	2.2450	2.2490	2.0810	2.1200	-5.568%	2,051,116	-36.509%
2026-01-14	2.2560	2.3320	2.2270	2.2450	-0.443%	2,118,810	-40.045%
2026-01-13	2.1140	2.3000	2.1120	2.2550	+6.619%	2,000,051	-40.310%
2026-01-12	2.2010	2.2420	2.0950	2.1150	-3.864%	2,287,532	-36.359%
2026-01-11	2.0660	2.2150	2.0630	2.2000	+6.486%	2,242,752	-38.818%
2026-01-10	2.0920	2.1040	2.0510	2.0660	-1.243%	654,259	-34.850%
2026-01-09	2.1070	2.1610	2.0290	2.0920	-0.712%	1,938,435	-35.660%
2026-01-08	2.1780	2.2040	2.0680	2.1070	-3.260%	2,496,952	-36.118%
2026-01-07	2.3320	2.3320	2.1350	2.1780	-6.644%	1,680,154	-38.200%
2026-01-06	2.3400	2.3870	2.1990	2.3330	-0.299%	2,869,628	-42.306%
2026-01-05	2.2040	2.3600	2.1500	2.3400	+6.122%	2,531,989	-42.479%
2026-01-04	2.2160	2.2680	2.1500	2.2050	-0.541%	1,740,901	-38.957%
2026-01-03	2.1850	2.2570	2.1300	2.2170	+1.418%	2,040,183	-39.287%
2026-01-02	2.0320	2.2160	2.0230	2.1860	+7.579%	3,168,086	-38.426%
2026-01-01	1.8830	2.0500	1.8730	2.0320	+7.913%	2,465,943	-33.760%
2025-12-31	1.8540	1.9520	1.8460	1.8830	+1.564%	2,295,710	-28.518%
2025-12-30	1.8660	1.8960	1.8400	1.8540	-0.643%	1,920,254	-27.400%
2025-12-29	1.8870	1.9550	1.8440	1.8660	-1.060%	2,333,079	-27.867%
2025-12-28	1.9000	1.9240	1.8610	1.8860	-0.685%	1,435,607	-28.632%
2025-12-27	1.8300	1.9170	1.8180	1.8990	+3.714%	1,854,660	-29.121%
2025-12-26	1.7120	1.9020	1.7040	1.8310	+6.888%	4,078,629	-26.488%
2025-12-25	1.7500	1.7900	1.7060	1.7130	-2.058%	1,656,651	-21.424%
2025-12-24	1.6900	1.7600	1.6550	1.7490	+3.491%	1,770,567	-23.042%
2025-12-23	1.8250	1.8320	1.6710	1.6900	-7.397%	2,940,134	-20.355%
2025-12-22	1.8860	1.9250	1.8110	1.8250	-3.286%	2,107,839	-26.247%
2025-12-21	1.9230	1.9420	1.8470	1.8870	-1.872%	1,688,533	-28.670%
2025-12-20	1.8240	1.9700	1.8180	1.9230	+5.428%	2,920,412	-30.005%
2025-12-19	1.7630	1.8560	1.7270	1.8240	+3.401%	4,118,374	-26.206%
2025-12-18	1.8320	1.9500	1.7440	1.7640	-3.659%	3,268,367	-23.696%
2025-12-17	2.0390	2.0590	1.8120	1.8310	-10.245%	2,597,082	-26.488%
2025-12-16	2.0260	2.0410	1.9570	2.0400	+0.691%	1,342,381	-34.020%
2025-12-15	2.0990	2.1610	1.9570	2.0260	-3.524%	2,002,243	-33.564%
2025-12-14	2.1800	2.1830	2.0700	2.1000	-3.670%	899,069	-35.905%
2025-12-13	2.2100	2.2200	2.1480	2.1800	-1.313%	619,590	-38.257%
2025-12-12	2.2970	2.3090	2.1430	2.2090	-3.789%	1,398,696	-39.067%
2025-12-11	2.3830	2.3930	2.2130	2.2960	-3.732%	1,974,840	-41.376%
2025-12-10	2.3520	2.5370	2.2980	2.3850	+1.360%	2,177,006	-43.564%
2025-12-09	2.3910	2.4700	2.2740	2.3530	-1.630%	2,021,389	-42.796%
2025-12-08	2.3650	2.4780	2.3570	2.3920	+1.142%	1,241,048	-43.729%
2025-12-07	2.4100	2.4700	2.3140	2.3650	-1.867%	1,368,702	-43.087%
2025-12-06	2.4190	2.4560	2.3940	2.4100	-0.413%	600,855	-44.149%
2025-12-05	2.6160	2.6340	2.3720	2.4200	-7.528%	1,690,698	-44.380%
2025-12-04	2.7430	2.7610	2.5450	2.6170	-4.628%	2,025,709	-48.567%
2025-12-03	2.6430	2.7740	2.6000	2.7440	+3.861%	2,106,192	-50.948%
2025-12-02	2.4730	2.7120	2.4410	2.6420	+6.920%	2,435,462	-49.054%
2025-12-01	2.6560	2.6640	2.3560	2.4710	-6.965%	4,052,433	-45.528%
2025-11-30	2.6710	2.7170	2.5960	2.6560	-0.562%	1,679,863	-49.322%
2025-11-29	2.7500	2.7890	2.6680	2.6710	-2.908%	880,554	-49.607%
2025-11-28	2.7480	2.8880	2.6990	2.7510	+0.146%	2,241,466	-51.072%
2025-11-27	2.7550	2.8350	2.6780	2.7470	-0.254%	3,172,623	-51.001%
2025-11-26	2.4720	2.7740	2.4410	2.7540	+11.363%	3,700,254	-51.126%
2025-11-25	2.4220	2.5420	2.3970	2.4730	+2.064%	2,777,843	-45.572%
2025-11-24	2.2290	2.4470	2.1860	2.4230	+8.655%	3,143,830	-44.449%
2025-11-23	2.1610	2.2660	2.1360	2.2300	+3.193%	1,991,848	-39.641%
2025-11-22	2.1440	2.2100	2.0870	2.1610	+0.793%	1,790,925	-37.714%
2025-11-21	2.2870	2.3430	2.0220	2.1440	-6.212%	4,310,125	-37.220%
2025-11-20	2.3900	2.4340	2.2260	2.2860	-4.351%	2,218,484	-41.120%
2025-11-19	2.4220	2.4600	2.2450	2.3900	-1.321%	2,629,511	-43.682%
2025-11-18	2.2740	2.4650	2.2660	2.4220	+6.508%	2,874,245	-44.426%
2025-11-17	2.4310	2.5260	2.2100	2.2740	-6.497%	4,327,379	-40.809%
2025-11-16	2.3290	2.5010	2.2400	2.4320	+4.467%	6,215,472	-44.655%
2025-11-15	2.1120	2.4250	2.1040	2.3280	+10.279%	3,844,564	-42.182%
2025-11-14	2.5030	2.5220	2.0780	2.1110	-15.695%	6,643,098	-36.239%
2025-11-13	2.5840	2.7150	2.4210	2.5040	-3.058%	2,441,703	-46.246%
2025-11-12	2.6730	2.8040	2.5670	2.5830	-3.331%	1,630,076	-47.890%
2025-11-11	2.9200	2.9870	2.6590	2.6720	-8.462%	2,585,890	-49.626%
2025-11-10	2.8020	2.9800	2.7750	2.9190	+4.176%	2,271,531	-53.888%
2025-11-09	2.7710	2.8300	2.6530	2.8020	+1.155%	1,499,336	-51.963%
2025-11-08	2.7770	2.8560	2.6690	2.7700	-0.252%	1,957,056	-51.408%
2025-11-07	2.5960	2.8540	2.5030	2.7770	+6.972%	3,947,616	-51.530%
2025-11-06	2.7240	2.7240	2.5330	2.5960	-4.734%	1,852,238	-48.151%
2025-11-05	2.6280	2.7530	2.5000	2.7250	+3.691%	2,934,104	-50.606%
2025-11-04	2.7200	2.8240	2.4600	2.6280	-3.382%	4,403,782	-48.782%
2025-11-03	3.0540	3.0640	2.6000	2.7200	-10.936%	3,368,163	-50.515%
2025-11-02	3.1280	3.1350	2.9900	3.0540	-2.366%	980,308	-55.927%
2025-11-01	3.0620	3.1840	3.0470	3.1280	+2.122%	672,928	-56.969%
2025-10-31	3.0500	3.1380	2.9850	3.0630	+0.393%	2,146,117	-56.056%
2025-10-30	3.2850	3.3400	2.9070	3.0510	-7.123%	3,798,898	-55.883%
2025-10-29	3.2220	3.2980	3.1100	3.2850	+1.924%	2,148,530	-59.026%
2025-10-28	3.2830	3.3820	3.1480	3.2230	-1.798%	1,800,985	-58.238%
2025-10-27	3.4520	3.5870	3.2660	3.2820	-4.897%	2,853,225	-58.988%
2025-10-26	3.2090	3.4650	3.1510	3.4510	+7.575%	2,254,326	-60.997%
2025-10-25	3.2190	3.2240	3.1500	3.2080	-0.373%	999,141	-58.042%
2025-10-24	3.0970	3.2560	3.0640	3.2200	+3.972%	2,348,512	-58.199%
2025-10-23	3.0340	3.2370	3.0220	3.0970	+2.110%	2,569,947	-56.539%
2025-10-22	3.1180	3.1560	2.9300	3.0330	-2.757%	2,964,581	-55.621%
2025-10-21	3.1890	3.3800	3.0650	3.1190	-2.226%	3,706,967	-56.845%
2025-10-20	3.2050	3.3370	3.1250	3.1900	-0.499%	2,815,561	-57.806%
2025-10-19	3.2340	3.3200	3.1700	3.2060	-0.866%	2,187,195	-58.016%
2025-10-18	3.1480	3.2900	3.1370	3.2340	+2.699%	1,529,991	-58.380%
2025-10-17	3.2290	3.2700	2.9250	3.1490	-2.508%	5,811,825	-57.256%
2025-10-16	3.2720	3.4440	3.1450	3.2300	-1.284%	5,247,637	-58.328%
2025-10-15	3.6000	3.6430	3.2400	3.2720	-9.136%	4,726,691	-58.863%
2025-10-14	3.8760	3.9090	3.4140	3.6010	-7.071%	5,693,600	-62.621%
2025-10-13	3.8770	3.9270	3.7070	3.8750	-0.052%	5,598,725	-65.265%
2025-10-12	3.3520	3.9450	3.2710	3.8770	+15.662%	5,459,286	-65.282%
2025-10-11	3.5410	3.7280	3.3110	3.3520	-5.337%	7,642,815	-59.845%
2025-10-10	4.5440	4.5760	1.6570	3.5410	-22.090%	12,187,021	-61.988%
2025-10-09	4.7130	4.7240	4.3780	4.5450	-3.565%	3,262,054	-70.385%
2025-10-08	4.8010	4.8920	4.6660	4.7130	-1.833%	2,811,856	-71.441%
2025-10-07	5.0170	5.1620	4.7800	4.8010	-4.286%	2,932,788	-71.964%
2025-10-06	4.6990	5.0490	4.6730	5.0160	+6.769%	1,776,600	-73.166%
2025-10-05	4.7660	4.9290	4.6580	4.6980	-1.447%	1,514,125	-71.350%
2025-10-04	4.8780	4.8790	4.6900	4.7670	-2.255%	1,128,538	-71.764%
2025-10-03	5.0140	5.0320	4.7890	4.8770	-2.732%	2,371,441	-72.401%
2025-10-02	4.8330	5.1010	4.8070	5.0140	+3.767%	3,092,459	-73.155%
2025-10-01	4.4710	4.8340	4.3620	4.8320	+8.074%	2,682,225	-72.144%
2025-09-30	4.7380	4.7550	4.1370	4.4710	-5.635%	5,380,770	-69.895%
2025-09-29	4.8250	4.8360	4.6280	4.7380	-1.803%	1,812,883	-71.591%
2025-09-28	4.6070	4.8330	4.5080	4.8250	+4.709%	1,288,244	-72.104%
2025-09-27	4.6680	4.7470	4.5650	4.6080	-1.264%	1,116,354	-70.790%
2025-09-26	4.4310	4.7010	4.4110	4.6670	+5.302%	2,773,297	-71.159%
2025-09-25	4.7420	4.7750	4.2950	4.4320	-6.537%	4,058,677	-69.630%
2025-09-24	4.6990	4.8900	4.5800	4.7420	+0.915%	1,925,262	-71.615%
2025-09-23	4.8840	4.9240	4.6940	4.6990	-3.808%	2,231,794	-71.356%
2025-09-22	5.0120	5.0300	4.4690	4.8850	-2.514%	4,690,975	-72.446%
2025-09-21	5.0770	5.1190	4.9900	5.0110	-1.300%	1,091,409	-73.139%
2025-09-20	5.1520	5.2260	5.0350	5.0770	-1.475%	1,855,123	-73.488%
2025-09-19	5.2710	5.4210	4.9290	5.1530	-2.220%	3,415,523	-73.879%
2025-09-18	5.1940	5.3460	5.0750	5.2700	+1.483%	2,531,980	-74.459%
2025-09-17	4.9770	5.2480	4.8950	5.1930	+4.361%	2,512,276	-74.080%
2025-09-16	4.9330	5.0730	4.7260	4.9760	+0.872%	2,845,485	-72.950%
2025-09-15	5.0570	5.1360	4.8020	4.9330	-2.452%	2,273,345	-72.714%
2025-09-14	5.1850	5.2710	4.9260	5.0570	-2.469%	1,664,960	-73.383%
2025-09-13	5.2640	5.3340	5.0890	5.1850	-1.501%	1,922,279	-74.041%
2025-09-12	5.3480	5.3660	5.1260	5.2640	-1.571%	2,627,160	-74.430%
2025-09-11	4.7900	5.3510	4.7670	5.3480	+11.649%	4,590,926	-74.832%
2025-09-10	4.7350	4.9620	4.6770	4.7900	+1.140%	2,882,074	-71.900%
2025-09-09	4.8400	4.9990	4.6500	4.7360	-2.149%	3,571,235	-71.579%
2025-09-08	4.6380	4.9920	4.6320	4.8400	+4.333%	3,015,119	-72.190%
2025-09-07	4.5970	4.6910	4.5850	4.6390	+0.892%	943,158	-70.985%
2025-09-06	4.7270	4.7670	4.5870	4.5980	-2.729%	1,486,980	-70.726%
2025-09-05	4.4930	4.8260	4.4640	4.7270	+5.208%	3,768,620	-71.525%
2025-09-04	4.7520	4.7870	4.4630	4.4930	-5.450%	3,361,622	-70.042%
2025-09-03	4.5600	4.8100	4.4960	4.7520	+4.188%	3,208,893	-71.675%
2025-09-02	4.5040	4.6540	4.3450	4.5610	+1.288%	3,139,479	-70.489%
2025-09-01	4.6120	4.6760	4.3870	4.5030	-2.385%	3,213,105	-70.109%
2025-08-31	4.8090	4.8790	4.6020	4.6130	-4.076%	4,001,271	-70.822%
2025-08-30	4.6420	4.8490	4.5760	4.8090	+3.620%	2,582,811	-72.011%
2025-08-29	4.9000	4.9100	4.5870	4.6410	-5.286%	4,887,218	-70.998%
2025-08-28	5.0990	5.2220	4.8550	4.9000	-3.922%	4,063,179	-72.531%
2025-08-27	5.2050	5.2980	5.0730	5.1000	-1.998%	3,004,742	-73.608%
2025-08-26	5.1430	5.6900	5.0640	5.2040	+1.186%	9,102,092	-74.135%
2025-08-25	5.8990	5.9470	5.0860	5.1430	-12.801%	6,708,973	-73.829%
2025-08-24	6.0990	6.2590	5.7960	5.8980	-3.296%	4,477,957	-77.179%
2025-08-23	5.8840	6.2830	5.7670	6.0990	+3.672%	4,696,914	-77.931%
2025-08-22	5.4270	5.9680	5.3270	5.8830	+8.402%	7,796,407	-77.121%
2025-08-21	5.4950	5.5320	5.3230	5.4270	-1.220%	2,692,503	-75.198%
2025-08-20	5.0920	5.5280	5.0560	5.4940	+7.916%	4,192,966	-75.501%
2025-08-19	5.3440	5.4210	5.0710	5.0910	-4.716%	3,077,451	-73.561%
2025-08-18	5.5450	5.5600	5.2360	5.3430	-3.643%	4,252,499	-74.808%
2025-08-17	5.4440	5.7600	5.4120	5.5450	+1.855%	2,812,102	-75.726%
2025-08-16	5.2870	5.4520	5.2580	5.4440	+2.989%	1,358,651	-75.276%
2025-08-15	5.4330	5.5960	5.2110	5.2860	-2.724%	5,008,452	-74.537%
2025-08-14	5.6500	5.6810	5.0530	5.4340	-3.806%	10,312,071	-75.230%
2025-08-13	5.7320	5.9000	5.4140	5.6490	-1.448%	7,277,858	-76.173%
2025-08-12	5.4300	5.7540	5.2940	5.7320	+5.562%	5,491,332	-76.518%
2025-08-11	5.4660	5.9970	5.2290	5.4300	-0.659%	12,402,582	-75.212%
2025-08-10	5.6710	5.7600	5.3680	5.4660	-3.615%	4,604,771	-75.375%
2025-08-09	5.4300	5.8300	5.2810	5.6710	+4.419%	6,883,665	-76.265%
2025-08-08	5.0200	5.5030	4.9230	5.4310	+8.187%	13,672,848	-75.216%

.dark-mode .PC0H4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PC0H4p{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDTPENDLE / TetherUS (BINANCE:PENDLEUSDT)crypto Binance

PENDLEUSDT
PENDLE / TetherUS (BINANCE:PENDLEUSDT)
crypto Binance