Dark

PENDLEUSDT
PENDLE / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:56:31 AM EDT

1.3403USDT-0.556%(-0.0075)1,641,410PENDLE2,197,104USDT

1.3410Bid 1.3430Ask 0.0020Spread

Composite
1.3403 Binance
1.3410 Huobi
1.3403 OKX
1.3450 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3470	1.3510	1.3260	1.3403	-0.438%	343,180	0.000%
2026-08-11	1.3550	1.3643	1.3110	1.3462	-0.884%	1,829,543	-0.438%
2026-08-10	1.3590	1.3960	1.3480	1.3582	-0.066%	1,442,845	-1.318%
2026-08-09	1.4020	1.4130	1.3558	1.3591	-3.060%	1,354,986	-1.383%
2026-08-08	1.3906	1.4210	1.3653	1.4020	+0.820%	1,060,006	-4.401%
2026-08-07	1.3633	1.3951	1.3406	1.3906	+2.002%	1,748,790	-3.617%
2026-08-06	1.3960	1.4045	1.3420	1.3633	-2.272%	1,100,509	-1.687%
2026-08-05	1.3500	1.4430	1.3360	1.3950	+3.379%	3,075,358	-3.921%
2026-08-04	1.3660	1.3716	1.3340	1.3494	-1.360%	1,299,291	-0.674%
2026-08-03	1.3794	1.3910	1.3360	1.3680	-1.177%	1,446,029	-2.025%
2026-08-02	1.3860	1.4160	1.3640	1.3843	-0.403%	1,372,124	-3.179%
2026-08-01	1.4404	1.4645	1.3640	1.3899	-3.513%	1,731,068	-3.569%
2026-07-31	1.4350	1.4630	1.3970	1.4405	+0.404%	1,757,430	-6.956%
2026-07-30	1.4217	1.4580	1.3910	1.4347	+0.914%	1,902,971	-6.580%
2026-07-29	1.4790	1.4850	1.3810	1.4217	-3.744%	1,992,321	-5.726%
2026-07-28	1.5003	1.5060	1.4340	1.4770	-1.270%	2,246,658	-9.255%
2026-07-27	1.5600	1.5750	1.4850	1.4960	-3.979%	1,849,692	-10.408%
2026-07-26	1.4830	1.5660	1.4680	1.5580	+4.987%	1,514,188	-13.973%
2026-07-25	1.4760	1.5280	1.4532	1.4840	+0.406%	1,473,087	-9.683%
2026-07-24	1.5750	1.5990	1.4750	1.4780	-6.099%	2,281,291	-9.317%
2026-07-23	1.6330	1.6616	1.5490	1.5740	-3.554%	2,190,663	-14.848%
2026-07-22	1.6070	1.6650	1.5770	1.6320	+1.619%	2,270,540	-17.874%
2026-07-21	1.5940	1.6790	1.5900	1.6060	+0.879%	3,189,869	-16.544%
2026-07-20	1.5810	1.6848	1.5240	1.5920	+0.696%	2,458,404	-15.810%
2026-07-19	1.5320	1.6515	1.5112	1.5810	+3.064%	1,641,307	-15.225%
2026-07-18	1.5400	1.5610	1.5080	1.5340	-0.454%	1,198,606	-12.627%
2026-07-17	1.5520	1.5800	1.5000	1.5410	-0.645%	2,130,991	-13.024%
2026-07-16	1.5860	1.6550	1.5370	1.5510	-2.145%	2,396,110	-13.585%
2026-07-15	1.5790	1.6380	1.5270	1.5850	+0.380%	2,702,050	-15.438%
2026-07-14	1.4650	1.5960	1.4491	1.5790	+8.077%	2,296,277	-15.117%
2026-07-13	1.5360	1.5750	1.4400	1.4610	-4.883%	2,680,236	-8.261%
2026-07-12	1.5290	1.6098	1.5070	1.5360	+0.524%	1,412,048	-12.741%
2026-07-11	1.5120	1.6051	1.4869	1.5280	+1.058%	2,043,510	-12.284%
2026-07-10	1.5200	1.5900	1.4687	1.5120	-0.461%	2,161,789	-11.356%
2026-07-09	1.4960	1.6094	1.4809	1.5190	+1.810%	3,296,865	-11.764%
2026-07-08	1.4800	1.5572	1.4610	1.4920	+0.743%	4,325,290	-10.168%
2026-07-07	1.4380	1.5310	1.3900	1.4810	+2.990%	4,318,025	-9.500%
2026-07-06	1.4190	1.4830	1.3546	1.4380	+1.410%	3,201,884	-6.794%
2026-07-05	1.4630	1.4704	1.3800	1.4180	-3.076%	4,530,826	-5.480%
2026-07-04	1.4790	1.5005	1.4312	1.4630	-1.082%	2,967,508	-8.387%
2026-07-03	1.5130	1.5450	1.4712	1.4790	-2.312%	2,069,008	-9.378%
2026-07-02	1.4270	1.5517	1.4003	1.5140	+6.171%	5,049,576	-11.473%
2026-07-01	1.3190	1.4570	1.2824	1.4260	+8.112%	3,824,463	-6.010%
2026-06-30	1.3510	1.3953	1.2750	1.3190	-2.513%	2,754,123	+1.615%
2026-06-29	1.2610	1.3910	1.2161	1.3530	+7.296%	6,245,829	-0.939%
2026-06-28	1.2390	1.2935	1.2137	1.2610	+1.776%	1,416,666	+6.289%
2026-06-27	1.2720	1.2980	1.2260	1.2390	-2.747%	3,583,556	+8.176%
2026-06-26	1.2460	1.2860	1.1957	1.2740	+2.659%	2,961,479	+5.204%
2026-06-25	1.2600	1.3051	1.1806	1.2410	-1.586%	5,603,291	+8.002%
2026-06-24	1.3110	1.3271	1.1830	1.2610	-3.814%	3,030,520	+6.289%
2026-06-23	1.3580	1.4257	1.2840	1.3110	-3.390%	3,085,499	+2.235%
2026-06-22	1.3960	1.4769	1.3460	1.3570	-2.584%	3,416,979	-1.231%
2026-06-21	1.4120	1.5120	1.3707	1.3930	-1.276%	4,123,345	-3.783%
2026-06-20	1.3870	1.4250	1.3420	1.4110	+1.804%	2,926,820	-5.011%
2026-06-19	1.4060	1.4109	1.3267	1.3860	-1.563%	2,453,699	-3.297%
2026-06-18	1.4590	1.5199	1.3320	1.4080	-3.429%	3,950,970	-4.808%
2026-06-17	1.4000	1.5690	1.3531	1.4580	+4.217%	7,117,957	-8.073%
2026-06-16	1.3530	1.4433	1.3203	1.3990	+3.400%	4,517,411	-4.196%
2026-06-15	1.3870	1.4360	1.2904	1.3530	-2.310%	2,771,760	-0.939%
2026-06-14	1.3200	1.3930	1.2850	1.3850	+5.004%	3,987,518	-3.227%
2026-06-13	1.2540	1.3420	1.2386	1.3190	+5.267%	2,852,597	+1.615%
2026-06-12	1.2480	1.2911	1.1996	1.2530	+0.562%	3,420,559	+6.967%
2026-06-11	1.1750	1.2745	1.1346	1.2460	+6.223%	3,567,242	+7.568%
2026-06-10	1.2500	1.3463	1.1177	1.1730	-6.085%	3,710,653	+14.263%
2026-06-09	1.2740	1.2876	1.1865	1.2490	-1.885%	2,429,493	+7.310%
2026-06-08	1.2690	1.3811	1.2156	1.2730	+0.315%	3,735,920	+5.287%
2026-06-07	1.2210	1.2795	1.2038	1.2690	+4.016%	3,434,471	+5.619%
2026-06-06	1.2270	1.2603	1.1500	1.2200	-0.570%	3,646,243	+9.861%
2026-06-05	1.3200	1.3603	1.1500	1.2270	-7.186%	6,880,271	+9.234%
2026-06-04	1.3440	1.4171	1.2010	1.3220	-1.783%	10,254,629	+1.384%
2026-06-03	1.3130	1.4530	1.2875	1.3460	+2.513%	7,547,741	-0.423%
2026-06-02	1.4230	1.5692	1.2743	1.3130	-7.730%	8,506,120	+2.079%
2026-06-01	1.3720	1.4590	1.3150	1.4230	+3.793%	5,722,293	-5.812%
2026-05-31	1.3410	1.4010	1.3030	1.3710	+2.237%	3,946,089	-2.239%
2026-05-30	1.3830	1.4606	1.3150	1.3410	-3.037%	4,923,503	-0.052%
2026-05-29	1.4570	1.5219	1.3465	1.3830	-5.274%	7,715,227	-3.087%
2026-05-28	1.5760	1.6549	1.4510	1.4600	-7.419%	5,944,394	-8.199%
2026-05-27	1.7940	1.9086	1.5679	1.5770	-11.998%	6,546,370	-15.010%
2026-05-26	1.9220	2.0020	1.7850	1.7920	-6.812%	4,224,612	-25.206%
2026-05-25	1.8230	2.0080	1.7649	1.9230	+5.543%	4,165,226	-30.302%
2026-05-24	1.8910	1.9040	1.7640	1.8220	-3.751%	2,245,013	-26.438%
2026-05-23	1.8330	1.9415	1.7268	1.8930	+3.330%	4,039,348	-29.197%
2026-05-22	1.9006	2.0080	1.8231	1.8320	-3.731%	1,891,435	-26.840%
2026-05-21	1.8449	1.9220	1.8040	1.9030	+3.088%	1,106,378	-29.569%
2026-05-20	1.7198	1.9120	1.7040	1.8460	+7.576%	1,351,620	-27.394%
2026-05-19	1.8389	1.8724	1.7160	1.7160	-6.739%	634,926	-21.894%
2026-05-18	1.8381	1.8630	1.7207	1.8400	+0.163%	780,659	-27.158%
2026-05-17	1.8352	1.9146	1.7900	1.8370	+0.218%	670,232	-27.039%
2026-05-16	1.9780	2.0109	1.8030	1.8330	-7.237%	1,206,159	-26.879%
2026-05-15	2.0200	2.0930	1.9350	1.9760	-2.178%	5,432,626	-32.171%
2026-05-14	1.9540	2.0920	1.9340	2.0200	+3.431%	3,845,935	-33.649%
2026-05-13	2.0330	2.1700	1.9410	1.9530	-3.793%	6,021,726	-31.372%
2026-05-12	2.1470	2.2050	1.9391	2.0300	-5.405%	10,625,167	-33.975%
2026-05-11	1.9780	2.1920	1.8850	2.1460	+8.548%	7,822,689	-37.544%
2026-05-10	2.0127	2.0330	1.9270	1.9770	-1.788%	759,611	-32.205%
2026-05-09	2.0724	2.1540	1.9950	2.0130	-2.801%	558,341	-33.418%
2026-05-08	1.8717	2.1291	1.8700	2.0710	+10.689%	2,315,799	-35.282%
2026-05-07	1.9444	1.9784	1.8222	1.8710	-4.100%	2,726,758	-28.365%
2026-05-06	1.9637	2.0960	1.8400	1.9510	-0.964%	1,500,706	-31.302%
2026-05-05	1.8710	2.0080	1.8230	1.9700	+4.399%	2,030,985	-31.964%
2026-05-04	1.6170	1.9320	1.5700	1.8870	+18.904%	7,359,179	-28.972%
2026-05-03	1.6010	1.6360	1.5610	1.5870	-0.874%	3,645,822	-15.545%
2026-05-02	1.5740	1.6370	1.4917	1.6010	+1.522%	5,749,084	-16.284%
2026-05-01	1.4280	1.6070	1.3328	1.5770	+10.744%	19,920,597	-15.010%
2026-04-30	1.3190	1.4350	1.2410	1.4240	+8.042%	6,745,085	-5.878%
2026-04-29	1.3440	1.3990	1.2760	1.3180	-1.935%	4,148,550	+1.692%
2026-04-28	1.3182	1.3760	1.2790	1.3440	+1.741%	1,020,189	-0.275%
2026-04-27	1.3382	1.3710	1.2840	1.3210	-1.197%	1,419,874	+1.461%
2026-04-26	1.2839	1.3440	1.2700	1.3370	+4.128%	759,439	+0.247%
2026-04-25	1.2914	1.2970	1.2614	1.2840	-0.542%	554,301	+4.385%
2026-04-24	1.3080	1.3385	1.2750	1.2910	-1.375%	1,787,246	+3.819%
2026-04-23	1.3220	1.3371	1.2775	1.3090	-0.983%	830,417	+2.391%
2026-04-22	1.3440	1.4001	1.3197	1.3220	-1.343%	1,029,557	+1.384%
2026-04-21	1.3280	1.4040	1.3100	1.3400	+0.904%	5,198,227	+0.022%
2026-04-20	1.2380	1.3780	1.2355	1.3280	+7.357%	4,628,691	+0.926%
2026-04-19	1.3590	1.4059	1.2350	1.2370	-8.843%	4,113,884	+8.351%
2026-04-18	1.4300	1.4890	1.3370	1.3570	-5.038%	8,708,021	-1.231%
2026-04-17	1.2770	1.4810	1.1956	1.4290	+11.728%	14,710,208	-6.207%
2026-04-16	1.1580	1.3045	1.0850	1.2790	+16.697%	3,194,735	+4.793%
2026-04-15	1.0590	1.1110	1.0360	1.0960	+3.985%	1,446,541	+22.290%
2026-04-14	1.0750	1.1094	1.0290	1.0540	-4.702%	1,816,887	+27.163%
2026-04-13	1.0420	1.1160	1.0370	1.1060	+6.551%	1,180,148	+21.184%
2026-04-12	1.1274	1.1310	1.0330	1.0380	-7.733%	964,605	+29.123%
2026-04-11	1.0760	1.1420	1.0690	1.1250	+3.591%	2,237,617	+19.138%
2026-04-10	1.0710	1.1010	1.0520	1.0860	+1.972%	1,631,732	+23.416%
2026-04-09	1.0210	1.0950	1.0090	1.0650	+4.207%	3,084,367	+25.850%
2026-04-08	1.0790	1.0940	0.9907	1.0220	-5.195%	4,235,724	+31.145%
2026-04-07	1.0150	1.0840	0.9760	1.0780	+6.102%	5,134,000	+24.332%
2026-04-06	1.0170	1.0857	0.9788	1.0160	-0.196%	4,547,345	+31.919%
2026-04-05	1.0140	1.0580	0.9680	1.0180	-3.690%	2,245,824	+31.660%
2026-04-04	1.0600	1.0680	1.0360	1.0570	-0.937%	1,257,688	+26.802%
2026-04-03	1.0970	1.1060	1.0570	1.0670	-1.568%	1,623,612	+25.614%
2026-04-02	1.0840	1.1468	1.0702	1.0840	-4.325%	1,888,375	+23.644%
2026-04-01	1.1276	1.1596	1.1020	1.1330	+1.432%	1,456,655	+18.297%
2026-03-31	1.1175	1.1461	1.0848	1.1170	0.000%	1,806,731	+19.991%
2026-03-30	1.1490	1.1660	1.1068	1.1170	+0.359%	1,635,856	+19.991%
2026-03-29	1.1440	1.1833	1.0910	1.1130	-2.625%	1,891,458	+20.422%
2026-03-28	1.1690	1.1845	1.1410	1.1430	-2.140%	2,103,234	+17.262%
2026-03-27	1.2010	1.2139	1.1480	1.1680	-2.748%	2,514,571	+14.752%
2026-03-26	1.2910	1.3039	1.1870	1.2010	-6.899%	2,666,266	+11.599%
2026-03-25	1.3130	1.3220	1.2310	1.2900	+3.865%	1,045,988	+3.899%
2026-03-24	1.2406	1.2744	1.2100	1.2420	+0.081%	1,117,535	+7.915%
2026-03-23	1.1646	1.2462	1.1360	1.2410	+6.615%	950,783	+8.002%
2026-03-22	1.2125	1.2258	1.1560	1.1640	-3.722%	634,935	+15.146%
2026-03-21	1.2689	1.2800	1.2039	1.2090	-4.502%	323,787	+10.860%
2026-03-20	1.2451	1.2870	1.2430	1.2660	+1.768%	917,609	+5.869%
2026-03-19	1.2350	1.2860	1.2220	1.2440	-1.582%	553,418	+7.741%
2026-03-18	1.3440	1.3660	1.2410	1.2640	-5.952%	2,960,951	+6.036%
2026-03-17	1.3780	1.3910	1.3300	1.3440	-2.467%	2,336,345	-0.275%
2026-03-16	1.2920	1.3890	1.2605	1.3780	+6.656%	4,919,048	-2.736%
2026-03-15	1.2670	1.3030	1.2446	1.2920	+1.973%	1,516,353	+3.738%
2026-03-14	1.2760	1.3091	1.2450	1.2670	-0.783%	1,944,513	+5.785%
2026-03-13	1.2610	1.3291	1.2298	1.2770	+1.349%	3,641,160	+4.957%
2026-03-12	1.2910	1.3240	1.2177	1.2600	-2.250%	6,528,197	+6.373%
2026-03-11	1.2775	1.2987	1.2450	1.2890	+0.782%	534,988	+3.980%
2026-03-10	1.2154	1.3129	1.2072	1.2790	+5.441%	1,082,580	+4.793%
2026-03-09	1.2080	1.2404	1.1788	1.2130	+3.059%	1,065,479	+10.495%
2026-03-08	1.2030	1.2142	1.1696	1.1770	-2.161%	1,193,700	+13.874%
2026-03-07	1.2150	1.2920	1.1965	1.2030	-1.313%	2,712,085	+11.413%
2026-03-06	1.2780	1.2880	1.1985	1.2190	-4.914%	2,487,514	+9.951%
2026-03-05	1.3020	1.3260	1.2560	1.2820	-1.612%	2,256,471	+4.548%
2026-03-04	1.2650	1.3350	1.2425	1.3030	+3.085%	4,491,097	+2.863%
2026-03-03	1.3190	1.3548	1.2480	1.2640	-3.951%	2,819,421	+6.036%
2026-03-02	1.2590	1.3560	1.2345	1.3160	+4.444%	2,897,489	+1.847%
2026-03-01	1.2890	1.3930	1.2072	1.2600	-2.326%	3,530,732	+6.373%
2026-02-28	1.2550	1.3770	1.1707	1.2900	+2.871%	7,263,851	+3.899%
2026-02-27	1.3020	1.3560	1.2230	1.2540	-3.315%	4,182,763	+6.882%
2026-02-26	1.2830	1.3270	1.2591	1.2970	+1.170%	3,586,623	+3.338%
2026-02-25	1.1900	1.3371	1.1807	1.2820	+7.731%	3,512,067	+4.548%
2026-02-24	1.1870	1.2230	1.1620	1.1900	+0.422%	3,958,116	+12.630%
2026-02-23	1.2010	1.2370	1.1110	1.1850	-0.837%	4,281,727	+13.105%
2026-02-22	1.2200	1.2332	1.1800	1.1950	-1.969%	2,054,477	+12.159%
2026-02-21	1.2200	1.2580	1.1852	1.2190	-0.082%	1,472,604	+9.951%
2026-02-20	1.1920	1.2310	1.1455	1.2200	+2.349%	3,417,129	+9.861%
2026-02-19	1.1940	1.2617	1.1430	1.1920	+0.084%	2,469,679	+12.441%
2026-02-18	1.2190	1.2770	1.1790	1.1910	-2.217%	4,499,869	+12.536%
2026-02-17	1.2500	1.2500	1.1768	1.2180	-2.404%	2,563,177	+10.041%
2026-02-16	1.2530	1.2780	1.2070	1.2480	-0.637%	2,031,206	+7.396%
2026-02-15	1.2940	1.3290	1.1891	1.2560	-3.012%	3,489,637	+6.712%
2026-02-14	1.1820	1.3490	1.1807	1.2950	+9.467%	10,549,547	+3.498%
2026-02-13	1.1420	1.1950	1.1080	1.1830	+3.229%	2,371,222	+13.297%
2026-02-12	1.1010	1.1670	1.0980	1.1460	+3.993%	3,897,137	+16.955%
2026-02-11	1.1340	1.1573	1.0860	1.1020	-2.907%	3,465,916	+21.624%
2026-02-10	1.1330	1.1630	1.0980	1.1350	0.000%	3,663,675	+18.088%
2026-02-09	1.1670	1.1903	1.0890	1.1350	-2.908%	2,940,125	+18.088%
2026-02-08	1.2150	1.2667	1.1520	1.1690	-3.865%	3,089,319	+14.654%
2026-02-07	1.2390	1.2943	1.1370	1.2160	-1.856%	6,076,364	+10.222%
2026-02-06	1.1400	1.2910	1.0000	1.2390	+8.971%	8,038,301	+8.176%
2026-02-05	1.4570	1.4595	1.1260	1.1370	-21.963%	15,813,586	+17.880%
2026-02-04	1.5150	1.5783	1.4390	1.4570	-3.382%	10,263,518	-8.010%
2026-02-03	1.5680	1.6200	1.4600	1.5080	-3.888%	10,242,676	-11.121%
2026-02-02	1.5610	1.6400	1.5040	1.5690	+0.448%	8,044,624	-14.576%
2026-02-01	1.6000	1.6670	1.5110	1.5620	-2.314%	8,641,429	-14.193%
2026-01-31	1.7560	1.7610	1.4540	1.5990	-8.785%	14,474,096	-16.179%
2026-01-30	1.9230	1.9641	1.7360	1.7530	-8.888%	9,725,867	-23.542%
2026-01-29	2.0150	2.0363	1.8550	1.9240	-4.421%	5,911,987	-30.338%
2026-01-28	1.9120	2.0850	1.8496	2.0130	+5.282%	8,674,452	-33.418%
2026-01-27	1.9330	1.9745	1.8500	1.9120	-1.189%	4,564,864	-29.901%
2026-01-26	1.8470	1.9760	1.8181	1.9350	+4.708%	6,112,138	-30.734%
2026-01-25	2.0090	2.0460	1.8140	1.8480	-8.288%	6,589,993	-27.473%
2026-01-24	2.0200	2.0640	1.9870	2.0150	-0.297%	3,229,234	-33.484%
2026-01-23	2.1720	2.1880	2.0080	2.0210	-6.995%	9,768,249	-33.681%
2026-01-22	2.0610	2.2350	2.0500	2.1730	+5.742%	19,209,606	-38.320%
2026-01-21	1.9360	2.1690	1.8840	2.0550	+6.092%	23,651,205	-34.779%
2026-01-20	1.9530	2.0860	1.8450	1.9370	-0.819%	24,692,852	-30.805%
2026-01-19	1.9750	2.1215	1.7800	1.9530	-1.014%	13,461,288	-31.372%
2026-01-18	2.1060	2.1374	1.9730	1.9730	-6.182%	2,906,241	-32.068%
2026-01-17	2.1250	2.1435	2.0729	2.1030	-0.989%	4,058,454	-36.267%
2026-01-16	2.1190	2.1550	2.0600	2.1240	+0.189%	4,232,214	-36.897%
2026-01-15	2.2450	2.2497	2.0810	2.1200	-5.442%	5,853,838	-36.778%
2026-01-14	2.2560	2.3331	2.2260	2.2420	-0.665%	5,183,355	-40.219%
2026-01-13	2.1140	2.3001	2.1120	2.2570	+6.916%	4,962,473	-40.616%
2026-01-12	2.2010	2.2430	2.0950	2.1110	-4.133%	5,121,382	-36.509%
2026-01-11	2.0660	2.2150	2.0617	2.2020	+6.686%	5,108,150	-39.133%
2026-01-10	2.0920	2.1040	2.0505	2.0640	-1.386%	1,694,507	-35.063%
2026-01-09	2.1070	2.1650	2.0280	2.0930	-0.712%	4,728,046	-35.963%
2026-01-08	2.1780	2.2090	2.0662	2.1080	-3.303%	5,903,070	-36.418%
2026-01-07	2.3320	2.3386	2.1330	2.1800	-6.478%	5,548,145	-38.518%
2026-01-06	2.3400	2.3870	2.1990	2.3310	-0.512%	7,181,204	-42.501%
2026-01-05	2.2040	2.3600	2.1500	2.3430	+6.403%	5,690,473	-42.796%
2026-01-04	2.2160	2.2680	2.1500	2.2020	-0.452%	3,893,384	-39.133%
2026-01-03	2.1819	2.2560	2.1320	2.2120	+1.236%	2,584,713	-39.408%
2026-01-02	2.0297	2.2173	2.0218	2.1850	+7.530%	4,014,966	-38.659%
2026-01-01	1.8829	2.0568	1.8728	2.0320	+7.970%	3,694,853	-34.040%
2025-12-31	1.8484	1.9482	1.8443	1.8820	+1.510%	3,454,670	-28.783%
2025-12-30	1.8648	1.8942	1.8388	1.8540	-0.483%	3,374,361	-27.708%
2025-12-29	1.8770	1.9530	1.8419	1.8630	-1.167%	4,695,364	-28.057%
2025-12-28	1.9000	1.9240	1.8570	1.8850	-0.737%	3,296,798	-28.897%
2025-12-27	1.8300	1.9170	1.7809	1.8990	+3.770%	5,388,613	-29.421%
2025-12-26	1.7120	1.9020	1.7035	1.8300	+6.643%	9,578,562	-26.760%
2025-12-25	1.7500	1.7900	1.7050	1.7160	-1.718%	4,760,387	-21.894%
2025-12-24	1.6900	1.7600	1.6510	1.7460	+3.436%	6,387,736	-23.236%
2025-12-23	1.8250	1.9182	1.6680	1.6880	-7.405%	9,616,260	-20.598%
2025-12-22	1.8860	1.9250	1.8090	1.8230	-3.340%	10,007,058	-26.478%
2025-12-21	1.9230	1.9585	1.8462	1.8860	-1.924%	8,306,207	-28.934%
2025-12-20	1.8240	1.9700	1.7584	1.9230	+5.543%	12,855,965	-30.302%
2025-12-19	1.7630	1.9282	1.7270	1.8220	+3.347%	13,175,764	-26.438%
2025-12-18	1.8320	1.9951	1.7440	1.7630	-3.766%	12,750,402	-23.976%
2025-12-17	2.0390	2.0590	1.8120	1.8320	-10.064%	7,212,587	-26.840%
2025-12-16	2.0260	2.0410	1.9570	2.0370	+0.444%	3,686,137	-34.202%
2025-12-15	2.0990	2.1620	1.9570	2.0280	-3.290%	2,294,538	-33.910%
2025-12-14	2.1800	2.1929	2.0700	2.0970	-4.203%	1,358,707	-36.085%
2025-12-13	2.2100	2.2255	2.1480	2.1890	-0.861%	1,356,326	-38.771%
2025-12-12	2.2970	2.3465	2.1430	2.2080	-4.000%	3,389,417	-39.298%
2025-12-11	2.3830	2.5374	2.2130	2.3000	-3.604%	6,040,082	-41.726%
2025-12-10	2.3520	2.5370	2.2979	2.3860	+1.102%	6,153,848	-43.826%
2025-12-09	2.3910	2.4750	2.2725	2.3600	-1.255%	4,709,808	-43.208%
2025-12-08	2.3650	2.4780	2.3321	2.3900	+1.057%	5,308,572	-43.921%
2025-12-07	2.4100	2.4700	2.3140	2.3650	-1.458%	3,172,780	-43.328%
2025-12-06	2.4190	2.4940	2.3722	2.4000	-0.826%	2,882,352	-44.154%
2025-12-05	2.6160	2.6784	2.3720	2.4200	-7.492%	6,887,301	-44.616%
2025-12-04	2.7430	2.7688	2.5450	2.6160	-4.630%	8,741,672	-48.765%
2025-12-03	2.6430	2.7740	2.5834	2.7430	+3.862%	10,530,852	-51.137%
2025-12-02	2.4730	2.7120	2.3785	2.6410	+6.621%	8,607,934	-49.250%
2025-12-01	2.6560	2.7137	2.3560	2.4770	-6.704%	11,191,778	-45.890%
2025-11-30	2.6710	2.7242	2.5960	2.6550	-0.636%	6,640,658	-49.518%
2025-11-29	2.7500	2.8497	2.6680	2.6720	-2.801%	6,222,717	-49.839%
2025-11-28	2.7480	2.8880	2.6941	2.7490	+0.146%	10,493,979	-51.244%
2025-11-27	2.7550	2.8350	2.6094	2.7450	-0.399%	16,879,825	-51.173%
2025-11-26	2.4720	2.7750	2.4161	2.7560	+11.624%	10,518,904	-51.368%
2025-11-25	2.4220	2.5480	2.2653	2.4690	+1.941%	9,239,818	-45.715%
2025-11-24	2.2290	2.4490	2.1860	2.4220	+8.610%	5,226,333	-44.661%
2025-11-23	2.1610	2.2660	2.1328	2.2300	+3.145%	3,145,351	-39.897%
2025-11-22	2.1440	2.2110	2.0697	2.1620	+0.981%	2,559,791	-38.006%
2025-11-21	2.2870	2.3748	2.0220	2.1410	-6.220%	7,486,607	-37.398%
2025-11-20	2.3900	2.4350	2.2260	2.2830	-4.517%	6,052,175	-41.292%
2025-11-19	2.4220	2.4657	2.2450	2.3910	-1.158%	6,702,348	-43.944%
2025-11-18	2.2740	2.4680	2.2124	2.4190	+6.330%	7,620,124	-44.593%
2025-11-17	2.4310	2.5260	2.2100	2.2750	-6.532%	11,570,868	-41.086%
2025-11-16	2.3290	2.5040	2.2343	2.4340	+4.419%	10,108,937	-44.934%
2025-11-15	2.1120	2.4260	2.0881	2.3310	+10.422%	7,423,665	-42.501%
2025-11-14	2.5030	2.6347	2.0780	2.1110	-15.896%	13,936,895	-36.509%
2025-11-13	2.5840	2.7170	2.4210	2.5100	-2.864%	10,116,296	-46.602%
2025-11-12	2.6740	2.8050	2.5670	2.5840	-3.402%	6,212,255	-48.131%
2025-11-11	2.9200	2.9870	2.6609	2.6750	-8.359%	10,421,158	-49.895%
2025-11-10	2.8020	2.9810	2.7746	2.9190	+4.213%	9,008,205	-54.084%
2025-11-09	2.7710	2.8300	2.6528	2.8010	+0.973%	5,396,138	-52.149%
2025-11-08	2.7770	2.8560	2.6689	2.7740	0.000%	8,745,363	-51.683%
2025-11-07	2.5960	2.8540	2.5024	2.7740	+6.898%	10,721,233	-51.683%
2025-11-06	2.7240	2.7565	2.5330	2.5950	-4.875%	6,296,354	-48.351%
2025-11-05	2.6280	2.7530	2.4589	2.7280	+3.687%	12,267,851	-50.869%
2025-11-04	2.7200	2.8400	2.4560	2.6310	-3.414%	9,445,492	-49.057%
2025-11-03	3.0540	3.0640	2.5850	2.7240	-10.893%	2,703,568	-50.797%
2025-11-02	3.1280	3.1361	2.9900	3.0570	-2.270%	963,950	-56.156%
2025-11-01	3.0620	3.1840	3.0470	3.1280	+1.922%	923,284	-57.152%
2025-10-31	3.0500	3.1396	2.9840	3.0690	+0.524%	2,131,351	-56.328%
2025-10-30	3.2850	3.3360	2.9080	3.0530	-7.119%	5,751,616	-56.099%
2025-10-29	3.2220	3.3199	3.1090	3.2870	+2.017%	4,325,699	-59.224%
2025-10-28	3.2830	3.4059	3.1460	3.2220	-1.828%	4,675,899	-58.402%
2025-10-27	3.4520	3.5870	3.2640	3.2820	-4.870%	8,809,266	-59.162%
2025-10-26	3.2090	3.4650	3.1510	3.4500	+7.410%	3,905,629	-61.151%
2025-10-25	3.2190	3.2285	3.1500	3.2120	-0.186%	1,708,931	-58.272%
2025-10-24	3.0970	3.2562	3.0640	3.2180	+3.941%	2,971,333	-58.350%
2025-10-23	3.0340	3.2378	3.0220	3.0960	+2.044%	2,968,332	-56.709%
2025-10-22	3.1180	3.1635	2.9300	3.0340	-2.600%	3,356,102	-55.824%
2025-10-21	3.1880	3.3857	3.0650	3.1150	-2.412%	5,950,218	-56.973%
2025-10-20	3.2050	3.3370	3.1244	3.1920	-0.437%	4,964,942	-58.011%
2025-10-19	3.2340	3.3200	3.1662	3.2060	-0.835%	4,120,199	-58.194%
2025-10-18	3.1480	3.2900	3.1032	3.2330	+2.765%	3,040,787	-58.543%
2025-10-17	3.2290	3.3758	2.9250	3.1460	-2.510%	9,311,482	-57.397%
2025-10-16	3.2720	3.4447	3.1450	3.2270	-1.496%	17,192,604	-58.466%
2025-10-15	3.6000	3.7367	3.2400	3.2760	-9.126%	24,150,478	-59.087%
2025-10-14	3.8760	3.9090	3.4140	3.6050	-6.968%	25,890,617	-62.821%
2025-10-13	3.8770	3.9452	3.6823	3.8750	0.000%	17,826,385	-65.412%
2025-10-12	3.3520	3.9460	3.2710	3.8750	+15.603%	14,068,891	-65.412%
2025-10-11	3.5410	3.7347	3.3110	3.3520	-5.657%	21,265,807	-60.015%
2025-10-10	4.5440	4.5730	1.6570	3.5530	-21.843%	28,101,950	-62.277%
2025-10-09	4.7130	4.7240	4.3750	4.5460	-3.523%	12,621,674	-70.517%
2025-10-08	4.8010	4.8920	4.6644	4.7120	-1.833%	13,445,272	-71.556%
2025-10-07	5.0170	5.1622	4.7800	4.8000	-4.421%	12,208,746	-72.077%
2025-10-06	4.6970	5.0500	4.6554	5.0220	+6.783%	7,909,883	-73.311%
2025-10-05	4.7660	4.9290	4.6580	4.7030	-1.363%	6,151,933	-71.501%
2025-10-04	4.8790	5.0113	4.6888	4.7680	-2.315%	6,930,975	-71.890%
2025-10-03	5.0140	5.0992	4.7890	4.8810	-2.555%	9,833,668	-72.540%
2025-10-02	4.8330	5.1010	4.7459	5.0090	+3.706%	10,044,005	-73.242%
2025-10-01	4.4710	4.8340	4.1408	4.8300	+8.054%	12,798,342	-72.251%
2025-09-30	4.6660	4.7925	4.1370	4.4700	-5.696%	11,061,522	-70.016%
2025-09-29	4.8250	4.8360	4.6207	4.7400	-1.701%	9,126,342	-71.724%
2025-09-28	4.6070	4.8330	4.5070	4.8220	+4.803%	4,056,720	-72.204%
2025-09-27	4.6680	4.7470	4.5644	4.6010	-1.245%	4,725,014	-70.869%
2025-09-26	4.4310	4.7010	4.2962	4.6590	+5.264%	10,294,602	-71.232%
2025-09-25	4.7420	4.8679	4.2950	4.4260	-6.546%	10,342,092	-69.718%
2025-09-24	4.6990	4.8964	4.5760	4.7360	+0.766%	6,957,234	-71.700%
2025-09-23	4.8840	4.9320	4.6940	4.7000	-3.826%	7,605,795	-71.483%
2025-09-22	5.0120	5.1087	4.4670	4.8870	-2.475%	10,802,011	-72.574%
2025-09-21	5.0770	5.1521	4.9900	5.0110	-1.222%	2,560,200	-73.253%
2025-09-20	5.1520	5.2360	4.9636	5.0730	-1.495%	5,338,231	-73.580%
2025-09-19	5.2710	5.4240	4.9270	5.1500	-2.258%	7,017,930	-73.975%
2025-09-18	5.1940	5.3530	4.8960	5.2690	+1.679%	7,370,985	-74.563%
2025-09-17	4.9770	5.2510	4.8204	5.1820	+4.182%	4,412,512	-74.135%
2025-09-16	4.9330	5.0730	4.7260	4.9740	+0.852%	3,961,068	-73.054%
2025-09-15	5.0570	5.1370	4.8020	4.9320	-2.491%	3,272,358	-72.824%
2025-09-14	5.1850	5.2710	4.9230	5.0580	-2.468%	2,561,588	-73.501%
2025-09-13	5.2640	5.3357	5.0850	5.1860	-1.426%	2,902,368	-74.155%
2025-09-12	5.3480	5.3760	5.1248	5.2610	-1.590%	11,476,606	-74.524%
2025-09-11	4.7900	5.3510	4.7670	5.3460	+11.445%	6,675,827	-74.929%
2025-09-10	4.7350	4.9710	4.6779	4.7970	+1.181%	8,551,108	-72.060%
2025-09-09	4.8400	4.9990	4.6511	4.7410	-2.106%	5,252,106	-71.730%
2025-09-08	4.6380	4.9920	4.6256	4.8430	+4.397%	5,276,555	-72.325%
2025-09-07	4.5970	4.6910	4.5850	4.6390	+0.936%	1,697,042	-71.108%
2025-09-06	4.7270	4.7779	4.5774	4.5960	-2.874%	3,027,128	-70.838%
2025-09-05	4.4930	4.8260	4.4626	4.7320	+5.226%	6,229,184	-71.676%
2025-09-04	4.7520	4.8073	4.4630	4.4970	-5.406%	5,639,711	-70.196%
2025-09-03	4.5600	4.8100	4.4795	4.7540	+4.369%	5,430,125	-71.807%
2025-09-02	4.5040	4.6574	4.3450	4.5550	+1.200%	5,192,635	-70.575%
2025-09-01	4.6120	4.7060	4.3870	4.5010	-2.428%	4,711,334	-70.222%
2025-08-31	4.8090	4.8790	4.6020	4.6130	-4.116%	6,075,855	-70.945%
2025-08-30	4.6420	4.8490	4.5752	4.8110	+3.663%	4,421,347	-72.141%
2025-08-29	4.9000	5.1132	4.5870	4.6410	-5.363%	8,227,185	-71.120%
2025-08-28	5.0990	5.2772	4.8550	4.9040	-3.768%	6,171,474	-72.669%
2025-08-27	5.2050	5.3970	5.0730	5.0960	-2.094%	5,833,587	-73.699%
2025-08-26	5.1430	5.6990	5.0640	5.2050	+1.403%	12,736,021	-74.250%
2025-08-25	5.8990	5.9470	5.0860	5.1330	-12.867%	9,942,670	-73.889%
2025-08-24	6.0990	6.2590	5.7960	5.8910	-3.363%	6,901,777	-77.248%
2025-08-23	5.8840	6.2830	5.7656	6.0960	+3.673%	7,196,247	-78.013%
2025-08-22	5.4270	5.9680	5.3270	5.8800	+8.447%	11,821,924	-77.206%
2025-08-21	5.4950	5.5360	5.3190	5.4220	-1.328%	4,605,089	-75.280%
2025-08-20	5.0920	5.5280	5.0560	5.4950	+7.957%	6,704,361	-75.609%
2025-08-19	5.3440	5.4229	5.0640	5.0900	-4.771%	5,118,491	-73.668%
2025-08-18	5.5450	5.5600	5.2360	5.3450	-3.520%	6,701,230	-74.924%
2025-08-17	5.4440	5.7620	5.4090	5.5400	+1.894%	4,490,065	-75.807%
2025-08-16	5.2870	5.4524	5.2580	5.4370	+2.857%	2,383,485	-75.349%
2025-08-15	5.4330	5.6006	5.2060	5.2860	-2.706%	7,980,952	-74.644%
2025-08-14	5.6500	5.6810	5.0447	5.4330	-3.841%	14,058,014	-75.330%
2025-08-13	5.7320	5.9040	5.4092	5.6500	-1.431%	11,261,216	-76.278%
2025-08-12	5.4300	5.7540	5.2933	5.7320	+5.329%	8,928,607	-76.617%
2025-08-11	5.4660	6.0140	5.2290	5.4420	-0.548%	17,625,589	-75.371%
2025-08-10	5.6710	5.7620	5.3680	5.4720	-3.475%	7,402,694	-75.506%
2025-08-09	5.4300	5.8670	5.2810	5.6690	+4.459%	10,531,804	-76.357%
2025-08-08	5.0200	5.5030	4.3229	5.4270	+8.065%	21,379,834	-75.303%

.dark-mode .qFZCFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFZCFH{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDTPENDLE / Tether USDcrypto Composite

PENDLEUSDT
PENDLE / Tether USD
crypto Composite