Dark

PENDLEUSDT
PENDLE / Tether USD
crypto HitBTC

Inactive

Apr 5, 2026 6:12:00 AM EDT

1.0000USDT-38.256%(-0.6196)00

Composite
1.3480 Binance
1.3470 Huobi
1.3458 OKX
1.3480 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-05	1.0000	1.0000	1.0000	1.0000	-38.256%	0.1	0.000%
2026-01-31	1.6196	1.6196	1.6196	1.6196	-10.237%	1,400	-38.256%
2026-01-30	1.8102	1.8102	1.8043	1.8043	-3.073%	0.2	-44.577%
2025-12-31	1.8615	1.8615	1.8615	1.8615	-1.126%	0.1	-46.280%
2025-12-22	1.8827	1.8827	1.8827	1.8827	-1.222%	33	-46.885%
2025-12-17	1.9056	1.9060	1.9056	1.9060	-5.937%	33	-47.534%
2025-12-16	2.0263	2.0263	2.0263	2.0263	-14.718%	20	-50.649%
2025-11-14	2.3760	2.3760	2.3760	2.3760	-27.275%	0.1	-57.912%
2025-10-15	3.3062	3.3062	3.2671	3.2671	-4.370%	0.2	-69.392%
2025-10-10	3.2266	3.4164	3.2266	3.4164	-27.545%	0.2	-70.729%
2025-10-08	4.7152	4.7152	4.7152	4.7152	+0.615%	100	-78.792%
2025-10-05	4.6864	4.6864	4.6864	4.6864	+0.726%	100	-78.662%
2025-09-27	4.6675	4.6675	4.6526	4.6526	-5.242%	1	-78.507%
2025-09-15	4.9100	4.9100	4.9100	4.9100	+9.245%	35	-79.633%
2025-09-04	4.5348	4.5348	4.4945	4.4945	-16.599%	1	-77.751%
2025-08-26	5.3890	5.3890	5.3890	5.3890	+1.712%	35	-81.444%
2025-08-20	5.2983	5.2983	5.2983	5.2983	+5.657%	0.2	-81.126%
2025-08-07	5.0000	5.0146	5.0000	5.0146	+26.769%	1	-80.058%
2025-08-04	3.9557	3.9557	3.9557	3.9557	-10.098%	0.1	-74.720%
2025-07-24	4.3604	4.4752	4.3583	4.4000	+25.463%	35,420	-77.273%
2025-06-24	3.4902	3.5070	3.4900	3.5070	-9.119%	95	-71.486%
2025-05-09	3.8589	3.8589	3.8589	3.8589	+16.763%	15	-74.086%
2025-04-27	3.4816	3.4816	3.3049	3.3049	+0.398%	0.2	-69.742%
2025-04-10	3.2918	3.2918	3.2918	3.2918	+30.544%	110	-69.621%
2025-03-29	2.6058	2.6058	2.5216	2.5216	-7.096%	0.3	-60.343%
2025-03-24	2.7142	2.7142	2.7142	2.7142	+39.411%	0.1	-63.157%
2025-03-10	2.0189	2.0190	1.9469	1.9469	-18.618%	84	-48.636%
2025-03-08	2.3923	2.3923	2.3923	2.3923	+3.688%	6	-58.199%
2025-03-04	2.3072	2.3072	2.3072	2.3072	-23.093%	0.9	-56.657%
2025-01-23	3.0000	3.0000	3.0000	3.0000	+36.364%	2	-66.667%
2024-12-12	2.2000	2.2000	2.2000	2.2000	-55.999%	0.1	-54.545%
2024-12-08	4.0000	4.9999	4.0000	4.9999	-0.002%	0.4	-80.000%
2024-12-06	5.0000	5.0000	5.0000	5.0000	0.000%	4	-80.000%
2024-12-05	5.0000	5.0000	5.0000	5.0000	+24.963%	7	-80.000%
2024-12-01	4.0012	4.0012	4.0012	4.0012	+0.030%	0.5	-75.007%
2024-11-26	4.0000	4.0000	4.0000	4.0000	-60.000%	1	-75.000%
2024-11-25	10.0001	10.0001	10.0001	10.0001	+100.002%	0.2	-90.000%
2024-11-23	4.9781	5.0000	4.9781	5.0000	+56.250%	12	-80.000%
2024-11-19	3.1000	3.2000	3.1000	3.2000	-35.352%	0.5	-68.750%
2024-11-17	4.4550	5.0000	4.4550	4.9499	+0.200%	50	-79.798%
2024-11-16	4.9400	4.9400	4.9400	4.9400	-1.196%	0.1	-79.757%
2024-11-12	2.4001	4.9998	2.4000	4.9998	+51.509%	108	-79.999%
2024-11-07	3.3000	3.3000	3.3000	3.3000	-29.789%	0.1	-69.697%
2024-11-06	4.0819	4.7212	4.0819	4.7001	+11.966%	30	-78.724%
2024-11-05	4.1649	4.1978	4.0100	4.1978	+5.877%	0.4	-76.178%
2024-11-04	3.3000	4.2578	3.3000	3.9648	+16.612%	20	-74.778%
2024-11-03	3.9750	5.2000	1.0000	3.4000	-27.020%	3,762	-70.588%
2024-11-02	4.6589	4.6589	4.1000	4.6588	+10.926%	1	-78.535%
2024-11-01	5.6999	13.0000	2.6666	4.1999	-6.446%	52,980	-76.190%
2024-10-31	0.0010	5.9156	0.0002	4.4893	+69.638%	6,525	-77.725%
2024-09-06	2.6464	2.6464	2.6464	2.6464	+0.513%	481	-62.213%
2024-08-06	2.2723	2.6435	2.2723	2.6329	+42.844%	2,119	-62.019%
2024-08-05	1.8877	2.0509	1.8432	1.8432	-58.714%	28	-45.747%
2024-07-19	4.5615	4.5615	4.4645	4.4645	-1.717%	10	-77.601%
2024-07-18	4.5425	4.5425	4.5425	4.5425	-1.975%	5	-77.986%
2024-07-16	4.5205	4.6340	4.4455	4.6340	+8.733%	27	-78.420%
2024-07-15	4.2999	4.2999	4.2618	4.2618	+25.795%	1	-76.536%
2024-07-05	3.7970	3.7970	3.2445	3.3879	-40.259%	174	-70.483%
2024-06-24	5.6844	5.7514	5.1907	5.6710	-0.358%	1,410	-82.366%
2024-06-23	5.9984	6.2198	5.6914	5.6914	-8.267%	187	-82.430%
2024-06-22	6.0383	6.2223	6.0383	6.2043	+4.636%	14	-83.882%
2024-06-21	5.9384	5.9384	5.8094	5.9294	+1.126%	164	-83.135%
2024-06-20	5.8764	6.1403	5.8564	5.8634	-0.238%	37	-82.945%
2024-06-19	5.7914	5.9224	5.6224	5.8774	+21.950%	74	-82.986%
2024-06-18	5.1364	5.1364	4.6472	4.8195	-9.379%	153	-79.251%
2024-06-07	5.4633	5.4633	4.8811	5.3183	-11.073%	113	-81.197%
2024-06-02	5.9776	5.9805	5.9776	5.9805	-2.453%	69	-83.279%
2024-06-01	6.1511	6.1511	6.1007	6.1309	-5.130%	892	-83.689%
2024-05-23	6.4624	6.4624	6.4624	6.4624	+38.714%	6	-84.526%
2024-05-19	4.8655	4.8655	4.6588	4.6588	-2.694%	20	-78.535%
2024-05-17	4.7878	4.7878	4.7878	4.7878	+12.678%	13	-79.114%
2024-05-16	4.2615	4.2620	4.2460	4.2491	-7.356%	121	-76.466%
2024-05-08	4.5865	4.5865	4.5865	4.5865	+9.977%	2	-78.197%
2024-05-01	4.1950	4.1950	4.1704	4.1704	-26.576%	149	-76.021%
2024-04-28	5.6799	5.6799	5.6799	5.6799	+4.890%	6	-82.394%
2024-04-27	5.4151	5.4151	5.4151	5.4151	-12.761%	10	-81.533%
2024-04-24	6.3504	6.3504	6.2072	6.2072	+1.053%	107	-83.890%
2024-04-20	5.8661	6.1425	5.7907	6.1425	+6.226%	30	-83.720%
2024-04-19	5.7825	5.7825	5.7825	5.7825	-4.227%	5	-82.706%
2024-04-18	6.0377	6.0377	6.0377	6.0377	-0.857%	5	-83.437%
2024-04-17	5.9276	6.2450	5.9065	6.0899	+1.979%	1,995	-83.579%
2024-04-16	6.0190	6.1969	5.7958	5.9717	-8.997%	43	-83.254%
2024-04-15	6.6655	6.7474	6.4821	6.5621	+9.061%	367	-84.761%
2024-04-13	5.9793	6.4367	4.9145	6.0169	-1.420%	217	-83.380%
2024-04-12	6.4798	6.4798	5.3138	6.1036	-13.955%	2,549	-83.616%
2024-04-11	7.1173	7.1173	7.0935	7.0935	+15.046%	6	-85.903%
2024-04-09	6.8368	6.8368	6.1658	6.1658	-4.007%	9	-83.782%
2024-04-08	7.1862	7.1862	6.4232	6.4232	-0.915%	20	-84.431%
2024-04-07	6.4825	6.4825	6.4825	6.4825	-5.171%	6	-84.574%
2024-04-06	6.1049	6.8360	6.1049	6.8360	+14.546%	12	-85.372%
2024-04-05	6.1880	6.1880	5.6508	5.9679	+18.582%	37	-83.244%
2024-04-03	5.0302	5.0327	5.0302	5.0327	-3.046%	11	-80.130%
2024-04-02	5.0159	5.1908	4.7431	5.1908	-3.366%	335	-80.735%
2024-04-01	5.2227	5.3790	5.2227	5.3716	-0.732%	16	-81.384%
2024-03-31	5.0428	5.4115	5.0385	5.4112	+26.150%	377	-81.520%
2024-03-29	4.2895	4.2895	4.2895	4.2895	+0.323%	39	-76.687%
2024-03-27	4.0731	4.2757	3.9480	4.2757	+7.346%	75	-76.612%
2024-03-26	3.9715	4.2808	3.9112	3.9831	-0.270%	225	-74.894%
2024-03-25	3.9105	4.0335	3.8559	3.9939	+14.985%	11,422	-74.962%
2024-03-24	3.6835	3.7136	3.4734	3.4734	-5.676%	15	-71.210%
2024-03-23	3.1888	3.6852	3.1888	3.6824	+25.141%	221	-72.844%
2024-03-22	3.0356	3.3151	2.9381	2.9426	-3.931%	9,246	-66.016%
2024-03-21	2.7809	3.1633	2.7059	3.0630	+10.606%	5,382	-67.352%
2024-03-20	2.4242	2.7944	2.3280	2.7693	+16.967%	653	-63.890%
2024-03-19	2.5925	2.6047	2.3449	2.3676	-8.215%	2,805	-57.763%
2024-03-18	2.7011	2.7921	2.5438	2.5795	-7.895%	167	-61.233%
2024-03-17	2.5535	2.8141	2.4772	2.8006	+11.698%	2,327	-64.293%
2024-03-16	2.7421	2.8165	2.4424	2.5073	-7.745%	467	-60.116%
2024-03-15	2.8881	2.8954	2.5203	2.7178	-5.326%	4,178	-63.206%
2024-03-14	3.0056	3.0177	2.7072	2.8707	-4.675%	6,190	-65.165%
2024-03-13	3.0251	3.2294	2.9531	3.0115	+0.403%	2,883	-66.794%
2024-03-12	3.1379	3.1379	2.8586	2.9994	-4.648%	694	-66.660%
2024-03-11	2.9078	3.1643	2.8606	3.1456	+5.848%	1,017	-68.210%
2024-03-10	3.1193	3.1534	2.9539	2.9718	-4.557%	107	-66.350%
2024-03-09	3.0726	3.2447	3.0606	3.1137	+0.855%	8,246	-67.884%
2024-03-08	3.2534	3.2922	3.0618	3.0873	-4.145%	1,209	-67.609%
2024-03-07	3.0925	3.2508	3.0825	3.2208	+3.756%	6,349	-68.952%
2024-03-06	2.8360	3.1414	2.8115	3.1042	+8.851%	13,366	-67.786%
2024-03-05	3.0894	3.1280	2.2452	2.8518	-7.490%	18,533	-64.934%
2024-03-04	3.2948	3.3643	3.0394	3.0827	-6.255%	1,899	-67.561%
2024-03-03	3.4796	3.4796	3.0981	3.2884	-2.227%	1,359	-69.590%
2024-03-02	3.4855	3.4855	3.3290	3.3633	-3.348%	4,599	-70.267%
2024-03-01	3.2134	3.6634	3.1283	3.4798	+13.415%	5,074	-71.263%
2024-02-29	2.9656	3.2758	2.9656	3.0682	+4.095%	8,361	-67.408%
2024-02-28	2.8401	3.1425	2.8142	2.9475	+4.237%	10,035	-66.073%
2024-02-27	2.8697	2.9432	2.7804	2.8277	-1.243%	5,274	-64.636%
2024-02-26	2.7699	2.8633	2.6594	2.8633	+3.163%	4,960	-65.075%
2024-02-25	2.8307	2.8472	2.7250	2.7755	-3.029%	1,292	-63.970%
2024-02-24	2.6980	2.8844	2.6210	2.8622	+5.023%	1,864	-65.062%
2024-02-23	2.7054	2.8274	2.6282	2.7253	+1.838%	2,774	-63.307%
2024-02-22	2.5634	2.9114	2.5172	2.6761	+3.737%	33,084	-62.632%
2024-02-21	2.7237	2.7237	2.4009	2.5797	-6.722%	1,867	-61.236%
2024-02-20	2.8439	2.8439	2.5596	2.7656	-3.368%	15,203	-63.841%
2024-02-19	2.9367	2.9711	2.8320	2.8620	-3.255%	2,570	-65.059%
2024-02-18	3.0030	3.0683	2.9278	2.9583	-1.682%	7,818	-66.197%
2024-02-17	3.0446	3.0632	2.9001	3.0089	-1.036%	3,031	-66.765%
2024-02-16	3.0958	3.1879	2.9960	3.0404	-1.916%	17,939	-67.110%
2024-02-15	3.2658	3.3270	3.0456	3.0998	-4.736%	9,777	-67.740%
2024-02-14	3.2145	3.3618	3.1743	3.2539	-0.291%	3,311	-69.268%
2024-02-13	3.2050	3.2879	3.0676	3.2634	+2.080%	12,091	-69.357%
2024-02-12	3.1314	3.2326	3.0549	3.1969	+1.812%	5,664	-68.720%
2024-02-11	3.1252	3.3023	3.1250	3.1400	+0.544%	1,434	-68.153%
2024-02-10	3.1811	3.3826	3.1230	3.1230	-1.411%	8,388	-67.980%
2024-02-09	2.8655	3.1709	2.8360	3.1677	+11.300%	14,252	-68.431%
2024-02-08	2.9293	3.0217	2.8326	2.8461	-3.721%	71,382	-64.864%
2024-02-07	3.1642	3.2602	2.9436	2.9561	-6.384%	4,152	-66.172%
2024-02-06	2.9210	3.2713	2.9210	3.1577	+8.426%	3,286	-68.331%
2024-02-05	3.0369	3.1935	2.8906	2.9123	-4.487%	3,768	-65.663%
2024-02-04	2.9337	3.1431	2.8197	3.0491	+4.268%	1,375	-67.203%
2024-02-03	2.8822	2.9496	2.8290	2.9243	+2.413%	244	-65.804%
2024-02-02	2.6395	2.9539	2.6307	2.8554	+12.144%	892	-64.979%
2024-02-01	2.5775	2.6671	2.5100	2.5462	+0.083%	1,408	-60.726%
2024-01-31	2.7303	2.7601	2.5342	2.5441	-6.340%	1,757	-60.693%
2024-01-30	2.6074	2.7923	2.6074	2.7163	+5.230%	3,008	-63.185%
2024-01-29	2.2533	2.5902	2.2156	2.5813	+15.154%	1,052	-61.260%
2024-01-28	2.3135	2.3357	2.2308	2.2416	-2.746%	2,305	-55.389%
2024-01-27	2.4054	2.4813	2.2589	2.3049	-4.740%	2,889	-56.614%
2024-01-26	2.4323	2.5983	2.3797	2.4196	-1.253%	7,567	-58.671%
2024-01-25	2.3675	2.4917	2.3550	2.4503	+0.819%	4,729	-59.189%
2024-01-24	2.1043	2.4304	2.0687	2.4304	+14.178%	5,567	-58.855%
2024-01-23	1.9738	2.1286	1.8407	2.1286	+6.371%	19,202	-53.021%
2024-01-22	2.3315	2.4202	2.0011	2.0011	-13.496%	8,860	-50.027%
2024-01-21	2.0581	2.3784	2.0581	2.3133	+13.481%	10,985	-56.772%
2024-01-20	2.0953	2.1511	2.0190	2.0385	-5.507%	3,419	-50.944%
2024-01-19	1.9383	2.2266	1.8978	2.1573	+11.685%	8,012	-53.646%
2024-01-18	2.0314	2.0896	1.8992	1.9316	-3.762%	5,905	-48.229%
2024-01-17	2.0976	2.1441	1.9643	2.0071	-3.142%	8,925	-50.177%
2024-01-16	1.7358	2.1351	1.6402	2.0722	+21.794%	14,450	-51.742%
2024-01-15	1.6334	1.7421	1.6316	1.7014	+4.947%	2,907	-41.225%
2024-01-14	1.6993	1.8202	1.6096	1.6212	-5.265%	5,878	-38.317%
2024-01-13	1.7743	1.8063	1.6648	1.7113	-2.128%	6,588	-41.565%
2024-01-12	1.8963	1.9401	1.6904	1.7485	-5.767%	11,632	-42.808%
2024-01-11	1.6686	1.9252	1.6548	1.8555	+11.035%	12,556	-46.106%
2024-01-10	1.3610	1.7085	1.3453	1.6711	+28.764%	3,395	-40.159%
2024-01-09	1.2605	1.3327	1.1879	1.2978	+3.435%	4,409	-22.947%
2024-01-08	1.2189	1.2547	1.1447	1.2547	+0.352%	582	-20.300%
2024-01-07	1.2783	1.3384	1.2468	1.2503	-0.462%	313	-20.019%
2024-01-06	1.3898	1.3898	1.2561	1.2561	-5.150%	946	-20.389%
2024-01-05	1.4151	1.4597	1.3234	1.3243	-8.593%	3,056	-24.488%
2024-01-04	1.3154	1.5469	1.3154	1.4488	+7.152%	252	-30.977%
2024-01-03	1.2500	1.3593	1.0128	1.3521	+9.963%	6,835	-26.041%
2024-01-02	1.2607	1.3039	1.2267	1.2296	-2.289%	3,113	-18.673%
2024-01-01	1.1929	1.2584	1.1675	1.2584	+6.078%	588	-20.534%
2023-12-31	1.1956	1.2210	1.1822	1.1863	-1.609%	1,328	-15.704%
2023-12-30	1.1995	1.2392	1.1706	1.2057	+1.005%	10,869	-17.061%
2023-12-29	1.2052	1.2702	1.1690	1.1937	-2.412%	2,989	-16.227%
2023-12-28	1.2659	1.3166	1.2172	1.2232	-3.829%	5,321	-18.247%
2023-12-27	1.1103	1.3009	1.0893	1.2719	+14.720%	3,155	-21.377%
2023-12-26	1.1760	1.1772	1.0545	1.1087	-6.257%	2,064	-9.804%
2023-12-25	1.1979	1.2257	1.1678	1.1827	-5.088%	369	-15.448%
2023-12-24	1.1861	1.2461	1.1448	1.2461	+5.236%	4,583	-19.750%
2023-12-23	1.1897	1.1921	1.1393	1.1841	-0.236%	372	-15.548%
2023-12-22	1.1734	1.2168	1.1672	1.1869	+8.244%	3,693	-15.747%
2023-12-21	1.0418	1.0965	1.0418	1.0965	+0.403%	16	-8.801%
2023-12-20	1.0285	1.0937	1.0236	1.0921	+6.401%	1,170	-8.433%
2023-12-19	1.0647	1.0860	1.0111	1.0264	-3.606%	1,623	-2.572%
2023-12-18	1.0825	1.0825	1.0013	1.0648	-1.671%	4,645	-6.086%
2023-12-17	1.0905	1.0905	1.0817	1.0829	-12.613%	521	-7.655%
2023-12-06	1.2392	1.2392	1.2392	1.2392	-7.887%	178	-19.303%
2023-12-04	1.1335	1.3527	1.1335	1.3453	+23.717%	305	-25.667%
2023-12-03	1.1024	1.1024	1.0840	1.0874	+2.459%	50	-8.038%
2023-12-01	1.0649	1.0654	1.0612	1.0613	+1.725%	1,386	-5.776%
2023-11-30	1.0433	1.0433	1.0433	1.0433	+1.795%	10	-4.150%
2023-11-27	1.0249	1.0249	1.0249	1.0249	-0.369%	8	-2.430%
2023-11-26	1.0966	1.0966	1.0201	1.0287	-9.573%	496	-2.790%
2023-11-24	1.1376	1.1376	1.1376	1.1376	+1.174%	44	-12.096%
2023-11-19	1.1244	1.1244	1.1244	1.1244	0.000%	0.1	-11.064%
2023-11-18	1.0670	1.1264	1.0670	1.1244	+7.157%	80	-11.064%
2023-11-17	1.0493	1.0493	1.0493	1.0493	-10.827%	19	-4.698%
2023-11-11	1.1767	1.1767	1.1767	1.1767	+3.039%	42	-15.017%
2023-11-10	1.1303	1.2193	1.1303	1.1420	+5.176%	49	-12.434%
2023-11-09	0.9969	1.0858	0.8635	1.0858	+20.324%	3,047	-7.902%
2023-11-03	0.8993	0.9024	0.8993	0.9024	+0.111%	106	+10.816%
2023-11-02	0.9110	0.9153	0.9014	0.9014	+2.223%	178	+10.939%
2023-10-31	0.8850	0.8926	0.8818	0.8818	-7.413%	548	+13.404%
2023-10-30	0.9436	0.9524	0.9436	0.9524	+4.901%	412	+4.998%
2023-10-29	0.9079	0.9079	0.9079	0.9079	+5.154%	2	+10.144%
2023-10-28	0.8634	0.8634	0.8634	0.8634	+4.832%	2	+15.821%
2023-10-26	0.8236	0.8236	0.8236	0.8236	+0.562%	28	+21.418%
2023-10-24	0.8190	0.8190	0.8190	0.8190	+5.746%	2	+22.100%
2023-10-02	0.7745	0.7745	0.7745	0.7745	+6.096%	2	+29.116%
2023-09-29	0.7300	0.7300	0.7300	0.7300	+6.492%	2	+36.986%
2023-09-28	0.6411	0.6855	0.6411	0.6855	-1.931%	7	+45.879%
2023-08-30	0.6972	0.6990	0.6972	0.6990	+23.607%	858	+43.062%
2023-08-23	0.5844	0.5859	0.5655	0.5655	+3.420%	2,964	+76.835%
2023-08-18	0.5468	0.5468	0.5468	0.5468	+3.326%	0.1	+82.882%
2023-08-17	0.5030	0.5292	0.4801	0.5292	-15.947%	32	+88.964%
2023-08-15	0.6181	0.6296	0.6181	0.6296	-10.249%	2,112	+58.831%
2023-08-11	0.7015	0.7015	0.7015	0.7015	-13.030%	2	+42.552%
2023-07-28	0.8071	0.8071	0.8066	0.8066	0.000%	28	+23.977%

.dark-mode .vdJ755{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdJ755{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDTPENDLE / Tether USDcrypto HitBTC

PENDLEUSDT
PENDLE / Tether USD
crypto HitBTC