Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAXGUSDT
PAX Gold / Tether USD
crypto Composite

Real-time
May 18, 2025 2:15:47 PM EDT
3217.71USDT-0.156%(-5.02)2,533PAXG8,169,142USDT
3217.73Bid   3217.74Ask   0.01Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
3217.71Binance
3217.71Binance.US
3220.00HitBTC
3234.09
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-18		3,225.663,242.553,215.333,217.71-0.246%2,0350.000%
2025-05-17		3,221.013,238.423,199.003,225.66+0.145%2,631-0.246%
2025-05-16		3,247.003,261.863,169.343,221.00-1.285%5,495-0.102%
2025-05-15		3,198.003,267.003,142.003,262.94+1.250%6,824-1.386%
2025-05-14		3,247.003,262.003,183.003,222.66-1.176%5,693-0.154%
2025-05-13		3,247.003,277.003,228.003,261.00+0.224%3,633-1.328%
2025-05-12		3,306.003,306.003,199.003,253.72-1.737%7,790-1.107%
2025-05-11		3,330.003,347.003,276.003,311.25-0.473%3,007-2.825%
2025-05-10		3,330.003,345.003,318.003,327.00-0.240%2,179-3.285%
2025-05-09		3,338.003,358.003,287.003,335.00-0.175%4,037-3.517%
2025-05-08		3,368.003,425.563,258.003,340.84-2.052%9,868-3.686%
2025-05-07		3,408.003,410.843,362.003,410.84+0.750%6,054-5.662%
2025-05-06		3,348.003,474.003,325.783,385.46+0.616%7,886-4.955%
2025-05-05		3,250.003,366.003,250.003,364.74+3.118%4,805-4.370%
2025-05-04		3,250.003,315.003,247.003,263.00+0.585%1,625-1.388%
2025-05-03		3,250.003,315.003,244.033,244.03-0.802%1,207-0.811%
2025-05-02		3,215.003,315.003,215.003,270.27+0.556%4,608-1.607%
2025-05-01		3,315.003,315.003,218.003,252.18-0.909%5,842-1.060%
2025-04-30		3,347.003,359.003,240.003,282.00-1.458%3,776-1.959%
2025-04-29		3,372.003,400.003,251.003,330.57-0.252%4,112-3.389%
2025-04-28		3,346.003,445.003,233.003,339.00+0.937%5,319-3.633%
2025-04-27		3,358.003,369.003,226.003,308.00-0.121%1,900-2.729%
2025-04-26		3,353.003,580.003,226.003,312.00-0.271%2,215-2.847%
2025-04-25		3,382.003,382.003,260.003,321.00-0.945%7,863-3.110%
2025-04-24		3,288.003,398.003,284.003,352.68+0.530%6,700-4.026%
2025-04-23		3,380.003,535.003,217.003,335.00-1.176%10,876-3.517%
2025-04-22		3,424.003,542.003,332.003,374.69-1.520%17,290-4.652%
2025-04-21		3,355.003,482.003,302.003,426.78+1.685%8,916-6.101%
2025-04-20		3,390.003,407.003,320.003,370.00+0.657%2,059-4.519%
2025-04-19		3,364.003,390.003,341.003,348.00-0.149%1,811-3.892%
2025-04-18		3,398.003,398.003,303.003,353.00-0.145%3,313-4.035%
2025-04-17		3,331.003,403.003,284.003,357.88+0.423%6,283-4.174%
2025-04-16		3,202.003,407.003,202.003,343.74+3.493%7,925-3.769%
2025-04-15		3,285.003,291.003,183.003,230.90-0.137%3,941-0.408%
2025-04-14		3,291.003,303.003,180.003,235.34-1.179%4,612-0.545%
2025-04-13		3,256.003,303.003,171.003,273.95+0.309%3,854-1.718%
2025-04-12		3,250.003,300.003,234.003,263.88+0.456%4,960-1.415%
2025-04-11		3,210.003,290.003,148.003,249.05+2.347%10,667-0.965%
2025-04-10		3,122.003,220.003,037.003,174.53+1.922%5,814+1.360%
2025-04-09		2,972.003,125.552,972.003,114.67+3.550%7,572+3.308%
2025-04-08		2,985.003,045.682,948.003,007.88-0.450%3,536+6.976%
2025-04-07		3,023.003,143.002,967.003,021.49-0.387%9,323+6.494%
2025-04-06		3,027.003,187.002,987.003,033.24-1.506%3,940+6.082%
2025-04-05		3,087.003,187.003,026.003,079.63+1.270%1,665+4.484%
2025-04-04		3,155.003,167.003,025.003,041.00-2.253%5,522+5.811%
2025-04-03		3,204.003,210.003,023.003,111.09-1.768%8,781+3.427%
2025-04-02		3,124.003,204.003,104.003,167.08+0.791%4,505+1.599%
2025-04-01		3,165.003,207.003,124.003,142.21-0.606%4,277+2.403%
2025-03-31		3,051.003,174.003,036.003,161.37+0.802%5,964+1.782%
2025-03-30		3,140.003,165.003,040.003,136.23+0.552%2,344+2.598%
2025-03-29		3,137.003,149.003,066.003,119.00+0.841%2,246+3.165%
2025-03-28		3,111.003,147.003,026.003,093.00+0.576%3,551+4.032%
2025-03-27		3,004.003,154.002,966.003,075.30+2.111%2,314+4.631%
2025-03-26		3,004.003,042.002,967.003,011.71-0.538%1,055+6.840%
2025-03-25		3,004.003,067.002,895.003,028.00-0.004%1,667+6.265%
2025-03-24		3,042.003,153.002,910.003,028.12-0.153%2,393+6.261%
2025-03-23		3,155.003,155.003,023.003,032.76-0.565%1,106+6.098%
2025-03-22		3,042.003,158.003,023.003,050.00-0.743%739+5.499%
2025-03-21		3,011.003,100.003,004.003,072.84+0.946%4,141+4.715%
2025-03-20		3,122.003,176.003,011.003,044.04+0.133%1,423+5.705%
2025-03-19		3,089.003,176.003,024.003,040.01-1.041%3,063+5.845%
2025-03-18		2,975.003,168.002,975.003,071.99+2.026%4,575+4.744%
2025-03-17		3,000.003,017.002,971.003,011.00+0.333%1,742+6.865%
2025-03-16		2,985.003,002.002,967.003,001.00+0.891%545+7.221%
2025-03-15		3,000.003,005.962,966.002,974.51-0.153%1,111+8.176%
2025-03-14		2,999.003,030.002,967.002,979.06-0.032%2,431+8.011%
2025-03-13		2,911.003,006.002,911.002,980.00+0.577%2,296+7.977%
2025-03-12		2,896.002,962.892,892.002,962.89+1.330%3,294+8.600%
2025-03-11		2,910.002,948.002,887.002,924.00+0.917%1,602+10.045%
2025-03-10		2,948.003,000.002,873.002,897.44-1.670%2,787+11.054%
2025-03-09		2,965.002,965.002,922.002,946.66-0.328%1,448+9.199%
2025-03-08		2,951.002,965.002,919.782,956.37+1.963%634+8.840%
2025-03-07		2,929.002,965.002,899.452,899.45-1.495%1,827+10.977%
2025-03-06		2,948.002,964.002,892.002,943.44-0.109%1,828+9.318%
2025-03-05		2,929.002,963.002,891.002,946.66+1.149%1,650+9.199%
2025-03-04		2,860.002,999.002,802.002,913.19+1.230%2,813+10.453%
2025-03-03		2,881.002,927.002,851.002,877.79+0.904%1,969+11.812%
2025-03-02		2,872.002,893.002,804.002,852.02+0.423%2,434+12.822%
2025-03-01		2,888.002,893.002,835.002,840.00-0.168%1,093+13.300%
2025-02-28		2,854.002,909.002,821.002,844.79-1.625%3,360+13.109%
2025-02-27		2,929.003,000.002,834.002,891.79-0.740%2,326+11.271%
2025-02-26		2,965.002,965.002,892.002,913.36-1.480%2,142+10.447%
2025-02-25		2,985.003,000.002,919.002,957.14-1.033%4,291+8.812%
2025-02-24		2,936.002,991.002,929.002,988.00+1.316%2,460+7.688%
2025-02-23		2,948.002,980.002,815.002,949.18+0.509%1,256+9.105%
2025-02-22		2,965.002,973.002,911.002,934.25-1.260%646+9.660%
2025-02-21		2,965.002,971.682,911.002,971.68+1.384%1,560+8.279%
2025-02-20		2,965.002,980.002,759.002,931.12-0.312%2,070+9.777%
2025-02-19		2,930.002,985.002,927.002,940.30+0.517%1,874+9.435%
2025-02-18		2,891.002,980.002,891.002,925.19-0.150%1,484+10.000%
2025-02-17		2,910.002,932.002,874.002,929.58+1.020%1,430+9.835%
2025-02-16		2,928.002,928.002,891.002,900.00-0.241%806+10.956%
2025-02-15		2,939.002,939.002,891.002,907.00-0.954%662+10.688%
2025-02-14		2,947.002,960.002,755.002,935.00+0.121%2,631+9.632%
2025-02-13		2,938.002,955.002,859.002,931.44+0.186%1,705+9.766%
2025-02-12		2,856.002,955.002,854.002,926.00+0.377%2,436+9.970%
2025-02-11		2,942.002,955.002,853.002,915.00-0.546%3,357+10.385%
2025-02-10		2,908.002,941.002,875.002,931.00+2.143%2,053+9.782%
2025-02-09		2,872.002,908.002,854.002,869.50-0.261%880+12.135%
2025-02-08		2,884.002,887.002,702.002,877.00-0.026%781+11.843%
2025-02-07		2,853.002,926.002,850.002,877.76-0.008%2,830+11.813%
2025-02-06		2,872.002,927.002,815.002,878.00-0.845%3,710+11.804%
2025-02-05		2,834.002,928.002,798.002,902.54+2.420%4,445+10.858%
2025-02-04		2,797.002,855.002,778.002,833.97-0.499%2,087+13.541%
2025-02-03		2,834.002,853.012,759.002,848.17-2.136%5,934+12.975%
2025-02-02		2,812.002,946.002,798.002,910.34+4.362%8,190+10.561%
2025-02-01		2,780.002,830.002,778.002,788.70-0.198%1,122+15.384%
2025-01-31		2,769.002,819.002,767.002,794.23+0.752%1,754+15.156%
2025-01-30		2,722.002,800.002,722.002,773.38+1.888%1,150+16.021%
2025-01-29		2,748.742,797.002,683.002,722.00-0.657%984+18.211%
2025-01-28		2,724.462,772.002,721.002,740.00-0.617%1,079+17.435%
2025-01-27		2,763.752,775.002,722.002,757.00+1.249%1,614+16.711%
2025-01-26		2,752.482,789.862,721.002,723.00-1.305%307+18.168%
2025-01-25		2,780.842,780.842,721.002,759.00+1.397%351+16.626%
2025-01-24		2,746.442,778.362,721.002,721.00-1.342%1,306+18.255%
2025-01-23		2,761.232,763.512,681.002,758.00+1.360%1,021+16.668%
2025-01-22		2,758.262,777.002,703.002,721.000.000%1,821+18.255%
2025-01-21		2,687.492,761.372,665.002,721.00+2.101%1,712+18.255%
2025-01-20		2,671.572,718.002,660.002,665.00-1.333%2,123+20.740%
2025-01-19		2,699.182,705.002,664.002,701.00-0.037%1,564+19.130%
2025-01-18		2,678.662,708.002,666.002,702.00+0.708%922+19.086%
2025-01-17		2,717.442,720.002,660.002,683.00+0.675%1,089+19.930%
2025-01-16		2,684.182,724.002,665.002,665.00-1.333%1,147+20.740%
2025-01-15		2,664.612,714.512,645.002,701.00+1.389%1,791+19.130%
2025-01-14		2,648.162,682.002,626.002,664.00+0.528%974+20.785%
2025-01-13		2,674.922,710.002,608.002,650.00-0.563%2,094+21.423%
2025-01-12		2,712.082,721.002,665.002,665.00+0.756%580+20.740%
2025-01-11		2,701.442,711.492,609.002,645.00-1.306%676+21.653%
2025-01-10		2,700.502,707.152,627.002,680.00+0.412%991+20.064%
2025-01-09		2,666.002,683.002,532.002,669.00-0.037%1,111+20.559%
2025-01-08		2,640.732,680.002,619.002,670.00+0.225%1,457+20.513%
2025-01-07		2,640.732,679.622,627.002,664.00+1.293%1,105+20.785%
2025-01-06		2,646.002,670.002,609.002,630.00+0.114%778+22.346%
2025-01-05		2,633.762,664.002,599.002,627.00-0.681%257+22.486%
2025-01-04		2,662.142,662.372,643.002,645.000.000%335+21.653%
2025-01-03		2,673.302,673.302,620.002,645.00+0.647%1,046+21.653%
2025-01-02		2,631.062,657.002,589.002,628.00+0.038%953+22.439%
2025-01-01		2,622.162,660.002,450.002,627.000.000%442+22.486%
2024-12-31		2,641.142,652.402,556.002,627.00+1.468%829+22.486%
2024-12-30		2,635.682,660.002,589.002,589.00-1.447%992+24.284%
2024-12-29		2,668.032,668.302,568.002,627.00+0.922%604+22.486%
2024-12-28		2,630.202,660.002,557.002,603.00+0.038%786+23.615%
2024-12-27		2,628.792,655.002,590.002,602.00-1.626%995+23.663%
2024-12-26		2,657.492,657.492,591.002,645.00+1.497%1,087+21.653%
2024-12-25		2,630.002,648.002,538.002,606.00-0.913%611+23.473%
2024-12-24		2,637.702,646.692,609.882,630.00+0.343%884+22.346%
2024-12-23		2,626.002,654.002,568.002,621.00-0.456%1,860+22.767%
2024-12-22		2,624.002,637.002,557.002,633.00+0.114%722+22.207%
2024-12-21		2,630.002,645.002,592.002,630.00+1.154%835+22.346%
2024-12-20		2,603.912,639.002,450.002,600.00-0.763%2,565+23.758%
2024-12-19		2,609.222,658.002,450.002,620.00-0.266%2,850+22.813%
2024-12-18		2,639.732,661.002,430.002,627.00-0.980%2,354+22.486%
2024-12-17		2,673.302,673.302,615.002,653.00-0.637%1,465+21.286%
2024-12-16		2,668.282,681.252,579.002,670.00+2.890%1,264+20.513%
2024-12-15		2,650.002,664.002,579.002,595.00-1.443%666+23.997%
2024-12-14		2,663.002,678.002,591.002,633.00-1.089%733+22.207%
2024-12-13		2,679.002,691.002,645.002,662.00-0.857%1,407+20.876%
2024-12-12		2,718.282,718.282,674.002,685.00-0.959%2,356+19.840%
2024-12-11		2,697.422,711.002,646.002,711.00+1.194%2,878+18.691%
2024-12-10		2,664.052,755.002,611.002,679.00+1.902%4,370+20.109%
2024-12-09		2,666.192,668.702,595.002,629.00+1.310%3,334+22.393%
2024-12-08		2,630.432,635.002,594.002,595.00-0.613%710+23.997%
2024-12-07		2,636.122,646.002,579.002,611.00-1.248%802+23.237%
2024-12-06		2,632.262,645.002,530.002,644.00+0.265%1,683+21.699%
2024-12-05		2,645.152,679.002,603.002,637.00-0.302%2,803+22.022%
2024-12-04		2,652.192,667.002,611.002,645.00+1.225%2,070+21.653%
2024-12-03		2,617.502,657.002,594.002,613.00-1.247%1,652+23.142%
2024-12-02		2,651.192,657.002,486.002,646.00+1.185%1,602+21.607%
2024-12-01		2,640.132,672.702,594.002,615.00-1.469%1,094+23.048%
2024-11-30		2,653.202,661.002,628.002,654.00+0.989%604+21.240%
2024-11-29		2,635.682,663.002,611.002,628.00+1.272%1,323+22.439%
2024-11-28		2,619.062,655.002,595.002,595.00-1.890%933+23.997%
2024-11-27		2,636.002,669.002,578.002,645.00+0.647%1,727+21.653%
2024-11-26		2,619.832,658.002,578.002,628.00-0.190%1,590+22.439%
2024-11-25		2,704.442,730.002,590.002,633.00-1.717%3,103+22.207%
2024-11-24		2,711.372,737.002,679.002,679.00-0.075%1,406+20.109%
2024-11-23		2,722.322,745.002,674.002,681.00-0.483%1,411+20.019%
2024-11-22		2,684.972,724.002,645.002,694.00+1.202%1,914+19.440%
2024-11-21		2,671.712,690.002,611.002,662.00+0.643%2,319+20.876%
2024-11-20		2,644.002,662.002,524.002,645.00+0.647%1,470+21.653%
2024-11-19		2,613.262,660.792,486.002,628.00+1.939%1,861+22.439%
2024-11-18		2,579.042,629.352,562.002,578.00+1.257%1,968+24.814%
2024-11-17		2,571.792,584.002,524.002,546.00+0.434%968+26.383%
2024-11-16		2,542.392,580.002,481.002,535.00-1.054%1,296+26.931%
2024-11-15		2,544.212,584.002,513.002,562.00+0.078%1,575+25.594%
2024-11-14		2,499.612,581.002,497.002,560.00-1.273%2,212+25.692%
2024-11-13		2,671.692,671.702,442.392,593.00+0.232%2,662+24.092%
2024-11-12		2,562.862,633.002,521.002,587.00-1.222%5,096+24.380%
2024-11-11		2,608.832,811.112,569.002,619.00-1.837%2,830+22.860%
2024-11-10		2,665.002,694.002,643.002,668.00-0.781%2,226+20.604%
2024-11-09		2,625.392,693.002,625.392,689.00-0.260%798+19.662%
2024-11-08		2,707.002,715.002,614.002,696.00+0.974%1,163+19.351%
2024-11-07		2,609.382,711.002,609.382,670.00-0.928%2,256+20.513%
2024-11-06		2,650.002,747.002,639.002,695.00-1.028%4,418+19.396%
2024-11-05		2,586.372,760.002,586.372,723.00-0.293%909+18.168%
2024-11-04		2,639.002,759.002,394.862,731.00-1.015%580+17.822%
2024-11-03		2,673.902,760.001,764.772,759.00-0.036%781+16.626%
2024-11-02		2,746.002,760.002,730.002,760.00+1.062%484+16.584%
2024-11-01		2,801.232,805.242,676.532,731.00-1.194%1,076+17.822%
2024-10-31		2,759.002,805.232,700.002,764.00-0.036%1,586+16.415%
2024-10-30		2,766.002,786.002,747.002,765.00+0.655%1,116+16.373%
2024-10-29		2,753.002,778.002,724.002,747.00+0.586%1,675+17.135%
2024-10-28		2,677.382,803.012,651.382,731.00-0.110%1,041+17.822%
2024-10-27		2,761.002,795.002,730.002,734.00-1.085%753+17.692%
2024-10-26		2,764.002,795.002,740.002,764.00+0.876%1,051+16.415%
2024-10-25		2,756.002,769.002,736.002,740.00-1.474%2,270+17.435%
2024-10-24		2,662.292,795.002,662.292,781.00+1.385%1,297+15.703%
2024-10-23		2,690.442,795.001,676.572,743.00+1.106%1,806+17.306%
2024-10-22		2,685.482,782.001,686.522,713.00-0.367%1,385+18.603%
2024-10-21		2,669.382,781.732,211.012,723.00-1.448%1,228+18.168%
2024-10-20		2,735.722,764.002,735.312,763.00+0.582%742+16.457%
2024-10-19		2,731.722,754.002,701.002,747.00+1.628%631+17.135%
2024-10-18		2,705.272,782.002,681.002,703.00-0.111%1,347+19.042%
2024-10-17		2,679.002,718.002,662.002,706.00+0.371%1,327+18.910%
2024-10-16		2,686.272,724.002,663.002,696.000.000%987+19.351%
2024-10-15		2,659.272,696.002,651.002,696.00+1.277%993+19.351%
2024-10-14		2,672.272,696.002,659.002,662.00-0.560%883+20.876%
2024-10-13		2,661.272,696.002,658.002,677.00+1.172%517+20.198%
2024-10-12		2,662.272,676.002,645.002,646.000.000%390+21.607%
2024-10-11		2,656.262,672.002,629.002,646.00+0.647%861+21.607%
2024-10-10		2,642.732,670.002,614.002,629.00+0.267%891+22.393%
2024-10-09		2,628.742,658.002,612.002,622.00-1.354%655+22.720%
2024-10-08		2,659.272,676.002,611.002,658.00-1.336%1,462+21.058%
2024-10-07		2,674.272,694.002,653.002,694.00+0.635%1,527+19.440%
2024-10-06		2,689.272,694.002,662.002,677.00-0.483%506+20.198%
2024-10-05		2,662.272,711.002,654.002,690.000.000%1,625+19.617%
2024-10-04		2,656.462,713.002,648.002,690.00-0.811%1,389+19.617%
2024-10-03		2,674.272,817.002,649.002,712.00+1.006%1,187+18.647%
2024-10-02		2,658.272,990.002,650.002,685.00+1.283%1,894+19.840%
2024-10-01		2,640.262,700.002,628.002,651.00+1.377%3,653+21.377%
2024-09-30		2,638.732,665.002,615.002,615.00-1.766%1,598+23.048%
2024-09-29		2,657.732,676.002,631.002,662.00+0.910%429+20.876%
2024-09-28		2,660.272,663.002,632.002,638.00-0.265%383+21.975%
2024-09-27		2,658.732,673.002,630.002,645.00-0.639%1,161+21.653%
2024-09-26		2,652.002,678.002,633.002,662.00+1.217%1,154+20.876%
2024-09-25		2,659.272,669.002,612.002,630.00-0.567%993+22.346%
2024-09-24		2,629.732,660.002,580.002,645.00+0.076%982+21.653%
2024-09-23		2,619.732,643.002,595.002,643.00+0.647%808+21.745%
2024-09-22		2,628.272,643.002,557.002,626.00-0.076%621+22.533%
2024-09-21		2,617.732,645.002,611.002,628.00+0.152%480+22.439%
2024-09-20		2,591.262,630.002,565.002,624.00+1.196%1,118+22.626%
2024-09-19		2,575.252,597.002,546.002,593.000.000%1,496+24.092%
2024-09-18		2,584.262,608.002,558.002,593.000.000%1,470+24.092%
2024-09-17		2,593.262,618.002,560.002,593.00+0.582%1,518+24.092%
2024-09-16		2,588.262,609.002,432.002,578.000.000%1,144+24.814%
2024-09-15		2,579.262,600.002,546.002,578.00-0.463%578+24.814%
2024-09-14		2,578.742,590.002,546.002,590.00+0.935%369+24.236%
2024-09-13		2,555.552,585.002,547.002,566.00+0.627%883+25.398%
2024-09-12		2,533.332,555.002,498.002,550.00+0.830%1,482+26.185%
2024-09-11		2,518.002,529.002,500.002,529.00+1.648%893+27.233%
2024-09-10		2,507.742,523.002,488.002,488.00-0.201%815+29.329%
2024-09-09		2,508.742,518.002,488.002,493.00-0.756%686+29.070%
2024-09-08		2,503.262,513.002,488.002,512.00-0.475%277+28.094%
2024-09-07		2,502.002,524.002,493.002,524.00+0.438%423+27.485%
2024-09-06		2,522.222,533.002,487.002,513.000.000%2,181+28.043%
2024-09-05		2,500.132,520.002,482.002,513.00+0.040%986+28.043%
2024-09-04		2,490.252,513.002,466.002,512.00+0.480%705+28.094%
2024-09-03		2,485.892,505.002,479.002,500.00-0.951%685+28.708%
2024-09-02		2,492.002,524.002,466.002,524.00+1.081%818+27.485%
2024-09-01		2,496.002,515.002,460.002,497.00+0.645%618+28.863%
2024-08-31		2,496.002,512.002,464.002,481.00-1.234%262+29.694%
2024-08-30		2,508.742,525.002,487.002,512.00+0.199%806+28.094%
2024-08-29		2,501.742,516.002,464.002,507.00-0.239%645+28.349%
2024-08-28		2,488.252,513.002,481.002,513.00+0.359%807+28.043%
2024-08-27		2,508.002,531.002,471.002,504.00+0.927%1,089+28.503%
2024-08-26		2,518.262,530.002,481.002,481.00-1.898%1,088+29.694%
2024-08-25		2,512.742,529.002,497.002,529.00+1.282%603+27.233%
2024-08-24		2,508.262,529.002,497.002,497.00-1.070%475+28.863%
2024-08-23		2,488.252,524.002,440.002,524.00+1.122%1,112+27.485%
2024-08-22		2,494.752,524.002,464.002,496.00-1.070%690+28.915%
2024-08-21		2,503.742,523.002,481.002,523.00+1.041%774+27.535%
2024-08-20		2,508.262,522.222,361.002,497.00-0.597%920+28.863%
2024-08-19		2,505.002,512.002,481.002,512.00+0.601%838+28.094%
2024-08-18		2,517.002,524.002,497.002,497.00+1.339%496+28.863%
2024-08-17		2,500.002,530.002,451.002,464.00-0.685%949+30.589%
2024-08-16		2,451.252,499.002,420.002,481.00+2.478%1,925+29.694%
2024-08-15		2,447.252,468.002,421.002,421.00-1.143%902+32.908%
2024-08-14		2,469.252,474.002,433.002,449.00-0.568%979+31.389%
2024-08-13		2,451.252,477.002,407.002,463.00+1.735%1,836+30.642%
2024-08-12		2,423.252,469.002,386.002,421.00+0.207%1,141+32.908%
2024-08-11		2,428.252,447.002,233.002,416.00-1.267%621+33.183%
2024-08-10		2,416.752,447.002,372.002,447.00+1.283%266+31.496%
2024-08-09		2,420.752,431.002,372.002,416.00+1.855%715+33.183%
2024-08-08		2,375.242,427.002,371.002,372.00-1.002%1,201+35.654%
2024-08-07		2,383.282,396.002,370.002,396.00-0.787%1,417+34.295%
2024-08-06		2,398.242,418.002,323.002,415.00+1.258%1,595+33.239%
2024-08-05		2,465.252,469.002,300.002,385.00-1.973%5,403+34.914%
2024-08-04		2,471.252,510.002,433.002,433.00-1.017%2,043+32.253%
2024-08-03		2,457.752,476.002,369.002,458.00+1.069%1,337+30.908%
2024-08-02		2,421.002,484.002,400.002,432.00+1.039%2,086+32.307%
2024-08-01		2,432.922,454.522,407.002,407.00-0.373%1,152+33.681%
2024-07-31		2,418.252,452.002,091.002,416.00+1.300%1,066+33.183%
2024-07-30		2,386.762,410.002,338.002,385.000.000%444+34.914%
2024-07-29		2,395.242,411.002,371.002,385.000.000%547+34.914%
2024-07-28		2,383.002,398.002,360.002,385.00+0.675%250+34.914%
2024-07-27		2,385.762,404.002,323.002,369.000.000%365+35.826%
2024-07-26		2,380.762,410.002,308.002,369.00-0.042%572+35.826%
2024-07-25		2,362.242,393.002,355.002,370.00+0.680%1,135+35.768%
2024-07-24		2,396.242,419.002,354.002,354.00-0.633%918+36.691%
2024-07-23		2,398.062,406.002,339.002,369.00+1.283%703+35.826%
2024-07-22		2,400.772,438.002,308.002,339.00-0.679%724+37.568%
2024-07-21		2,404.752,431.002,323.002,355.00-1.875%441+36.633%
2024-07-20		2,412.242,425.002,385.002,400.00+2.608%554+34.071%
2024-07-19		2,419.752,459.002,338.002,339.00-2.582%2,849+37.568%
2024-07-18		2,425.252,460.002,401.002,401.00-1.275%631+34.015%
2024-07-17		2,447.252,467.002,432.002,432.00-0.654%806+32.307%
2024-07-16		2,419.752,453.002,386.002,448.00+3.291%1,711+31.442%
2024-07-15		2,397.242,413.002,370.002,370.00-1.209%861+35.768%
2024-07-14		2,389.002,411.002,370.002,399.00+0.587%654+34.127%
2024-07-13		2,389.762,401.002,379.002,385.00+1.188%428+34.914%
2024-07-12		2,386.242,400.002,338.002,357.00-0.549%585+36.517%
2024-07-11		2,368.212,399.002,352.002,370.00+1.369%1,060+35.768%
2024-07-10		2,357.162,363.002,293.002,338.00-0.680%567+37.627%
2024-07-09		2,345.002,364.002,324.002,354.00-0.423%459+36.691%
2024-07-08		2,359.142,364.002,327.002,364.00+0.553%1,388+36.113%
2024-07-07		2,359.142,368.002,347.002,351.000.000%792+36.866%
2024-07-06		2,351.242,363.002,325.002,351.000.000%655+36.866%
2024-07-05		2,342.952,361.002,176.002,351.00+1.075%2,217+36.866%
2024-07-04		2,337.932,347.002,323.002,326.00+0.780%1,213+38.337%
2024-07-03		2,322.002,347.002,308.002,308.000.000%838+39.416%
2024-07-02		2,320.242,328.002,270.002,308.000.000%437+39.416%
2024-07-01		2,311.242,320.002,278.002,308.000.000%688+39.416%
2024-06-30		2,309.002,316.002,305.002,308.00-0.603%259+39.416%
2024-06-29		2,310.242,322.002,293.002,322.00+0.519%174+38.575%
2024-06-28		2,314.482,322.002,293.002,310.00+0.087%365+39.295%
2024-06-27		2,294.002,315.002,290.002,308.00-0.603%433+39.416%
2024-06-26		2,296.772,322.002,286.002,322.000.000%493+38.575%
2024-06-25		2,308.242,322.002,296.002,322.00+0.476%651+38.575%
2024-06-24		2,313.762,321.002,303.002,311.00+0.741%1,000+39.235%
2024-06-23		2,313.762,320.002,294.002,294.00-0.607%202+40.266%
2024-06-22		2,321.002,328.002,308.002,308.00-0.087%187+39.416%
2024-06-21		2,327.212,349.002,310.002,310.00-1.198%716+39.295%
2024-06-20		2,323.242,348.002,313.002,338.00+0.128%653+37.627%
2024-06-19		2,319.242,335.002,311.002,335.00+1.170%412+37.803%
2024-06-18		2,314.002,330.002,304.002,308.00-1.283%900+39.416%
2024-06-17		2,317.772,338.002,304.002,338.00+0.646%532+37.627%
2024-06-16		2,333.002,370.002,323.002,323.000.000%583+38.515%
2024-06-15		2,325.792,337.002,315.002,323.00+0.346%509+38.515%
2024-06-14		2,310.762,330.002,297.002,315.00+0.784%964+38.994%
2024-06-13		2,311.012,318.002,292.002,297.00-1.712%585+40.083%
2024-06-12		2,318.242,344.002,308.002,337.00+2.590%1,381+37.685%
2024-06-11		2,310.762,323.032,278.002,278.00-0.088%793+41.252%
2024-06-10		2,315.932,325.002,280.002,280.00-1.213%389+41.128%
2024-06-09		2,308.242,318.002,281.002,308.000.000%357+39.416%
2024-06-08		2,312.842,450.002,281.002,308.00-0.517%319+39.416%
2024-06-07		2,365.242,383.002,292.002,320.00-0.812%1,925+38.694%
2024-06-06		2,357.552,369.002,324.002,339.00+0.645%545+37.568%
2024-06-05		2,332.762,359.002,320.002,324.00+0.172%646+38.456%
2024-06-04		2,350.242,353.002,320.002,320.000.000%647+38.694%
2024-06-03		2,335.802,353.002,316.002,320.00+1.177%665+38.694%
2024-06-02		2,336.242,352.002,195.002,293.00-2.509%421+40.328%
2024-06-01		2,331.762,352.002,326.002,352.00+0.128%427+36.807%
2024-05-31		2,338.762,355.002,321.002,349.00+1.206%817+36.982%
2024-05-30		2,332.762,360.002,318.002,321.00-1.486%790+38.635%
2024-05-29		2,335.392,366.002,325.002,356.00-0.423%573+36.575%
2024-05-28		2,358.762,366.002,308.002,366.00+0.510%949+35.998%
2024-05-27		2,346.232,370.002,308.002,354.00+1.993%855+36.691%
2024-05-26		2,332.802,390.002,308.002,308.00-2.575%339+39.416%
2024-05-25		2,342.242,369.002,336.002,369.00-0.671%440+35.826%
2024-05-24		2,345.642,400.002,330.102,385.00+1.836%1,417+34.914%
2024-05-23		2,381.942,402.002,331.002,342.00-2.538%1,677+37.392%
2024-05-22		2,410.752,420.002,370.002,403.00-0.702%1,450+33.904%
2024-05-21		2,419.252,423.252,363.002,420.00+1.171%1,629+32.963%
2024-05-20		2,410.752,427.002,376.002,392.00-0.541%2,494+34.520%
2024-05-19		2,385.762,418.002,375.002,405.00+0.839%1,091+33.793%
2024-05-18		2,387.242,394.002,275.762,385.00-0.209%415+34.914%
2024-05-17		2,366.762,397.002,307.002,390.00+1.228%1,191+34.632%
2024-05-16		2,377.762,392.002,294.002,361.00-0.798%725+36.286%
2024-05-15		2,346.172,387.002,285.002,380.00+1.709%1,290+35.198%
2024-05-14		2,332.252,350.002,265.002,340.00+0.862%591+37.509%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC