Dark

PAXGUSD
PAX Gold / United States dollar
crypto OKX

Real-time

Mar 30, 2026 11:39:00 PM EDT

4555.40USD+1.040%(+46.90)20

4556.00Bid 4557.80Ask 1.80Spread

Composite
4613.45 Gemini
4613.45 OKX
4555.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	4,500.0000	4,600.0000	4,486.9000	4,555.4000	+1.040%	2	0.000%
2026-03-30	4,468.1000	4,555.1000	4,461.8000	4,508.5000	+0.780%	5	+1.040%
2026-03-29	4,493.7000	4,505.5000	4,473.6000	4,473.6000	-0.396%	0.020008	+1.829%
2026-03-28	4,491.4000	4,491.4000	4,491.4000	4,491.4000	-0.196%	0.006299	+1.425%
2026-03-27	4,416.6000	4,542.1000	4,416.6000	4,500.2000	+3.171%	1	+1.227%
2026-03-26	4,543.7000	4,543.7000	4,361.9000	4,361.9000	-3.052%	0.803213	+4.436%
2026-03-25	4,553.9000	4,563.0000	4,499.2000	4,499.2000	-1.073%	2	+1.249%
2026-03-24	4,440.9000	4,548.0000	4,329.1000	4,548.0000	+3.015%	5	+0.163%
2026-03-23	4,434.3000	4,508.8000	4,189.9000	4,414.9000	-1.303%	23	+3.182%
2026-03-22	4,511.1000	4,511.1000	4,466.0000	4,473.2000	-0.838%	4	+1.838%
2026-03-21	4,520.6000	4,520.6000	4,506.2000	4,511.0000	-0.139%	4	+0.984%
2026-03-20	4,678.9000	4,729.5000	4,515.0000	4,517.3000	-2.263%	5	+0.843%
2026-03-19	4,854.5000	4,854.5000	4,542.1000	4,621.9000	-4.026%	5	-1.439%
2026-03-18	4,998.9000	4,998.9000	4,815.7000	4,815.8000	-3.491%	4	-5.407%
2026-03-17	5,015.5000	5,015.5000	4,990.0000	4,990.0000	+0.402%	0.065295	-8.709%
2026-03-16	4,990.2000	4,990.2000	4,970.0000	4,970.0000	-0.247%	0.552264	-8.342%
2026-03-15	5,001.0000	5,001.0000	4,982.3000	4,982.3000	-1.145%	0.080191	-8.568%
2026-03-14	5,042.2000	5,057.0000	5,039.3000	5,040.0000	+0.143%	2	-9.615%
2026-03-13	5,128.0000	5,128.0000	5,019.3000	5,032.8000	-0.851%	1	-9.486%
2026-03-12	5,170.2000	5,188.2000	5,076.0000	5,076.0000	-1.586%	0.819051	-10.256%
2026-03-11	5,216.7000	5,216.7000	5,157.8000	5,157.8000	-1.482%	0.475792	-11.679%
2026-03-10	5,157.8000	5,235.4000	5,157.8000	5,235.4000	+1.554%	0.050446	-12.989%
2026-03-09	5,094.5000	5,155.3000	5,080.0000	5,155.3000	+1.737%	2	-11.637%
2026-03-08	5,177.0000	5,182.9000	5,067.3000	5,067.3000	-2.058%	0.65871	-10.102%
2026-03-07	5,175.2000	5,186.7000	5,159.6000	5,173.8000	+0.419%	0.842149	-11.953%
2026-03-06	5,101.2000	5,176.3000	5,095.0000	5,152.2000	+0.786%	0.696762	-11.583%
2026-03-05	5,193.9000	5,208.0000	5,062.4000	5,112.0000	-0.736%	3	-10.888%
2026-03-04	5,144.0000	5,202.0000	5,125.1000	5,149.9000	+0.870%	8	-11.544%
2026-03-03	5,363.1000	5,396.7000	5,047.5000	5,105.5000	-4.221%	11	-10.775%
2026-03-02	5,416.7000	5,445.0000	5,283.5000	5,330.5000	-1.852%	77	-14.541%
2026-03-01	5,363.1000	5,440.6000	5,321.9000	5,431.1000	+1.098%	5	-16.124%
2026-02-28	5,363.1000	5,500.0000	5,343.3000	5,372.1000	+1.462%	138	-15.203%
2026-02-27	5,198.1000	5,294.7000	5,198.1000	5,294.7000	+1.992%	0.071553	-13.963%
2026-02-26	5,180.0000	5,191.3000	5,160.0000	5,191.3000	+0.499%	0.006815	-12.249%
2026-02-25	5,206.7000	5,211.8000	5,165.5000	5,165.5000	+0.091%	0.016942	-11.811%
2026-02-24	5,157.8000	5,168.0000	5,149.1000	5,160.8000	-1.772%	0.006801	-11.731%
2026-02-23	5,170.7000	5,253.9000	5,170.7000	5,253.9000	+2.244%	0.073263	-13.295%
2026-02-22	5,150.0000	5,157.8000	5,138.6000	5,138.6000	+0.485%	0.020755	-11.349%
2026-02-21	5,114.2000	5,114.2000	5,113.8000	5,113.8000	+0.479%	0.003525	-10.919%
2026-02-20	5,050.0000	5,089.4000	5,050.0000	5,089.4000	+1.362%	0.080382	-10.492%
2026-02-19	4,973.1000	5,021.0000	4,973.1000	5,021.0000	+0.678%	0.003053	-9.273%
2026-02-18	4,919.5000	5,000.0000	4,919.5000	4,987.2000	+2.075%	1	-8.658%
2026-02-17	4,952.6000	4,952.6000	4,860.0000	4,885.8000	-2.981%	1	-6.762%
2026-02-15	5,043.0000	5,043.0000	5,035.9000	5,035.9000	+0.020%	0.039533	-9.541%
2026-02-14	5,030.7000	5,034.9000	5,030.7000	5,034.9000	+0.277%	0.237931	-9.524%
2026-02-13	4,953.0000	5,021.0000	4,950.0000	5,021.0000	+2.282%	0.629737	-9.273%
2026-02-12	5,073.2000	5,077.0000	4,909.0000	4,909.0000	-3.745%	0.411894	-7.203%
2026-02-11	5,089.4000	5,100.8000	5,033.2000	5,100.0000	+1.579%	0.484212	-10.678%
2026-02-10	5,021.7000	5,049.9000	5,020.7000	5,020.7000	-0.947%	0.230761	-9.268%
2026-02-09	5,038.6000	5,080.7000	5,024.8000	5,068.7000	+0.950%	0.025221	-10.127%
2026-02-08	5,000.0000	5,021.0000	5,000.0000	5,021.0000	+1.406%	0.642853	-9.273%
2026-02-07	4,951.4000	4,951.4000	4,951.4000	4,951.4000	-0.024%	0.001918	-7.998%
2026-02-06	4,695.0000	4,952.6000	4,678.9000	4,952.6000	+5.487%	0.177222	-8.020%
2026-02-05	5,031.4000	5,031.4000	4,695.0000	4,695.0000	-6.493%	0.489117	-2.973%
2026-02-04	4,997.4000	5,090.0000	4,875.9000	5,021.0000	+1.434%	39	-9.273%
2026-02-03	4,800.0000	5,019.7000	4,800.0000	4,950.0000	+4.211%	363	-7.972%
2026-02-02	4,784.5000	4,850.0000	4,473.6000	4,750.0000	-0.143%	693	-4.097%
2026-02-01	4,867.4000	4,884.2000	4,727.6000	4,756.8000	-1.766%	0.737766	-4.234%
2026-01-31	4,952.6000	4,984.8000	4,815.7000	4,842.3000	-1.537%	4	-5.925%
2026-01-30	5,480.6000	5,480.6000	4,800.0000	4,917.9000	-9.446%	42	-7.371%
2026-01-29	5,521.0000	5,625.6000	5,207.7000	5,430.9000	-1.170%	206	-16.121%
2026-01-28	5,197.2000	5,500.0000	5,197.2000	5,495.2000	+6.542%	568	-17.102%
2026-01-27	5,089.4000	5,157.8000	5,087.0000	5,157.8000	+2.725%	1	-11.679%
2026-01-26	5,114.0000	5,121.0000	5,021.0000	5,021.0000	-0.385%	0.50985	-9.273%
2026-01-25	5,040.4000	5,040.4000	5,040.4000	5,040.4000	-1.066%	0.076585	-9.622%
2026-01-24	5,010.9000	5,094.7000	5,008.7000	5,094.7000	+3.247%	0.180904	-10.586%
2026-01-23	4,960.7000	4,960.7000	4,934.5000	4,934.5000	-0.111%	0.011524	-7.683%
2026-01-22	4,850.0000	4,940.0000	4,850.0000	4,940.0000	+2.917%	1	-7.785%
2026-01-21	4,867.1000	4,900.0000	4,800.0000	4,800.0000	+0.671%	0.668647	-5.096%
2026-01-20	4,708.7000	4,768.0000	4,708.7000	4,768.0000	+1.689%	0.015297	-4.459%
2026-01-19	4,688.8000	4,688.9000	4,688.8000	4,688.8000	+1.113%	0.023146	-2.845%
2026-01-18	4,637.2000	4,637.2000	4,637.2000	4,637.2000	+0.451%	0.004312	-1.764%
2026-01-17	4,616.4000	4,616.4000	4,616.4000	4,616.4000	+0.477%	0.048739	-1.321%
2026-01-16	4,622.2000	4,622.2000	4,594.5000	4,594.5000	-0.163%	1	-0.851%
2026-01-15	4,602.0000	4,602.0000	4,602.0000	4,602.0000	-0.059%	0.00543	-1.013%
2026-01-13	4,615.9000	4,615.9000	4,604.7000	4,604.7000	-0.072%	0.993533	-1.071%
2026-01-12	4,538.0000	4,626.6000	4,538.0000	4,608.0000	+1.866%	0.170158	-1.141%
2026-01-11	4,509.1000	4,523.6000	4,509.1000	4,523.6000	-0.190%	0.00227	+0.703%
2026-01-10	4,511.0000	4,532.2000	4,511.0000	4,532.2000	+0.468%	0.010088	+0.512%
2026-01-09	4,480.6000	4,511.1000	4,480.6000	4,511.1000	+1.146%	0.003264	+0.982%
2026-01-07	4,461.0000	4,461.0000	4,457.2000	4,460.0000	-0.022%	0.008585	+2.139%
2026-01-06	4,461.0000	4,461.0000	4,461.0000	4,461.0000	0.000%	0.15033	+2.116%
2026-01-05	4,450.0000	4,461.0000	4,450.0000	4,461.0000	+2.078%	0.028065	+2.116%
2026-01-03	4,336.7000	4,370.2000	4,324.9000	4,370.2000	+0.875%	1	+4.238%
2026-01-02	4,356.7000	4,356.7000	4,332.3000	4,332.3000	+0.243%	0.0123	+5.150%
2025-12-31	4,336.4000	4,336.4000	4,320.5000	4,321.8000	-1.766%	0.163298	+5.405%
2025-12-30	4,372.6000	4,399.5000	4,372.6000	4,399.5000	+1.119%	0.029047	+3.544%
2025-12-29	4,342.7000	4,364.3000	4,342.7000	4,350.8000	-4.414%	0.232427	+4.703%
2025-12-28	4,551.7000	4,551.7000	4,551.7000	4,551.7000	-0.097%	0.0219	+0.081%
2025-12-27	4,556.1000	4,556.1000	4,556.1000	4,556.1000	-0.136%	0.021978	-0.015%
2025-12-26	4,522.8000	4,562.3000	4,522.8000	4,562.3000	+1.324%	0.113727	-0.151%
2025-12-25	4,502.7000	4,502.7000	4,502.7000	4,502.7000	+0.359%	0.004441	+1.170%
2025-12-24	4,546.0000	4,546.0000	4,486.6000	4,486.6000	-0.417%	2	+1.533%
2025-12-23	4,506.1000	4,506.1000	4,470.3000	4,505.4000	+0.482%	0.562689	+1.110%
2025-12-22	4,424.5000	4,483.8000	4,424.5000	4,483.8000	+3.100%	0.195829	+1.597%
2025-12-20	4,349.0000	4,349.0000	4,349.0000	4,349.0000	-0.355%	0.014273	+4.746%
2025-12-19	4,334.2000	4,364.5000	4,334.2000	4,364.5000	+0.729%	0.096911	+4.374%
2025-12-18	4,345.5000	4,345.5000	4,332.9000	4,332.9000	-0.421%	5	+5.135%
2025-12-17	4,351.2000	4,351.2000	4,351.2000	4,351.2000	+0.023%	0.032404	+4.693%
2025-12-15	4,350.2000	4,350.2000	4,350.2000	4,350.2000	+0.618%	0.038485	+4.717%
2025-12-13	4,303.3000	4,323.5000	4,303.3000	4,323.5000	+2.601%	0.057955	+5.364%
2025-12-11	4,235.3000	4,235.3000	4,207.9000	4,213.9000	-0.355%	0.040434	+8.104%
2025-12-09	4,211.1000	4,228.9000	4,203.8000	4,228.9000	+0.423%	2	+7.721%
2025-12-08	4,211.1000	4,211.1000	4,211.1000	4,211.1000	-0.386%	0.016737	+8.176%
2025-12-04	4,226.7000	4,229.6000	4,184.0000	4,227.4000	+0.280%	0.097761	+7.759%
2025-12-03	4,215.1000	4,239.6000	4,213.7000	4,215.6000	+0.565%	0.105586	+8.061%
2025-12-02	4,200.2000	4,222.8000	4,191.9000	4,191.9000	-1.367%	0.117349	+8.671%
2025-12-01	4,270.2000	4,270.2000	4,250.0000	4,250.0000	0.000%	0.005512	+7.186%
2025-11-30	4,257.8000	4,257.8000	4,250.0000	4,250.0000	-0.115%	0.007573	+7.186%
2025-11-29	4,244.1000	4,262.4000	4,231.0000	4,254.9000	+2.496%	0.242552	+7.062%
2025-11-27	4,151.3000	4,151.3000	4,151.3000	4,151.3000	-0.178%	0.001204	+9.734%
2025-11-26	4,156.6000	4,177.2000	4,150.0000	4,158.7000	+0.996%	241	+9.539%
2025-11-25	4,147.7000	4,147.7000	4,117.7000	4,117.7000	+1.923%	0.003588	+10.630%
2025-11-24	4,060.0000	4,060.0000	4,040.0000	4,040.0000	-0.175%	0.005	+12.757%
2025-11-22	4,071.2000	4,071.2000	4,047.1000	4,047.1000	-0.814%	0.00337	+12.560%
2025-11-21	4,025.1000	4,080.3000	4,025.1000	4,080.3000	+0.189%	0.23309	+11.644%
2025-11-20	4,060.0000	4,082.9000	4,060.0000	4,072.6000	-0.172%	491	+11.855%
2025-11-19	4,080.0000	4,122.0000	4,079.6000	4,079.6000	+1.015%	0.224761	+11.663%
2025-11-18	4,061.5000	4,063.6000	4,038.6000	4,038.6000	+0.089%	0.024283	+12.797%
2025-11-17	4,035.0000	4,035.0000	4,035.0000	4,035.0000	-1.662%	0.001266	+12.897%
2025-11-15	4,081.5000	4,103.2000	4,081.5000	4,103.2000	+0.569%	0.045294	+11.021%
2025-11-14	4,210.3000	4,210.3000	4,030.0000	4,080.0000	-2.158%	9	+11.652%
2025-11-13	4,209.4000	4,233.4000	4,170.0000	4,170.0000	-0.067%	0.266234	+9.242%
2025-11-12	4,138.6000	4,207.3000	4,090.9000	4,172.8000	+1.215%	0.129254	+9.169%
2025-11-11	4,122.7000	4,122.7000	4,090.9000	4,122.7000	+0.918%	0.003469	+10.496%
2025-11-10	4,016.6000	4,085.2000	4,016.6000	4,085.2000	+2.133%	0.179892	+11.510%
2025-11-09	3,999.9000	3,999.9000	3,999.9000	3,999.9000	+0.334%	0.001069	+13.888%
2025-11-07	4,007.6000	4,014.9000	3,986.6000	3,986.6000	+0.065%	0.014938	+14.268%
2025-11-06	3,984.0000	3,984.0000	3,984.0000	3,984.0000	+0.736%	0.005035	+14.342%
2025-11-05	3,942.6000	3,954.9000	3,942.6000	3,954.9000	+0.411%	0.016658	+15.184%
2025-11-04	3,972.9000	3,972.9000	3,934.3000	3,938.7000	-1.758%	0.254995	+15.657%
2025-11-03	3,978.9000	4,009.2000	3,970.9000	4,009.2000	+0.562%	0.024542	+13.624%
2025-11-02	4,014.9000	4,020.1000	3,986.8000	3,986.8000	-0.509%	0.891433	+14.262%
2025-11-01	4,006.6000	4,007.2000	4,006.6000	4,007.2000	+0.767%	0.017052	+13.680%
2025-10-31	4,011.3000	4,031.0000	3,976.7000	3,976.7000	-1.200%	0.323776	+14.552%
2025-10-30	3,960.7000	4,038.9000	3,949.9000	4,025.0000	+0.532%	0.864215	+13.178%
2025-10-29	3,993.2000	4,003.7000	3,993.2000	4,003.7000	+1.416%	0.003042	+13.780%
2025-10-28	3,986.6000	3,986.6000	3,933.4000	3,947.8000	-1.090%	0.701856	+15.391%
2025-10-27	4,069.4000	4,069.4000	3,971.2000	3,991.3000	-2.253%	0.267686	+14.133%
2025-10-26	4,106.6000	4,111.0000	4,069.8000	4,083.3000	-0.567%	13	+11.562%
2025-10-25	4,112.6000	4,112.6000	4,106.6000	4,106.6000	-0.124%	0.226391	+10.929%
2025-10-24	4,100.0000	4,119.4000	4,100.0000	4,111.7000	-0.421%	0.254891	+10.791%
2025-10-23	4,100.8000	4,167.5000	4,087.8000	4,129.1000	+0.548%	3	+10.324%
2025-10-22	4,105.0000	4,110.8000	4,033.2000	4,106.6000	+0.039%	5	+10.929%
2025-10-21	4,370.5000	4,370.5000	4,103.5000	4,105.0000	-3.541%	2	+10.972%
2025-10-20	4,255.7000	4,255.7000	4,255.7000	4,255.7000	+0.314%	0.086464	+7.042%
2025-10-19	4,255.2000	4,255.5000	4,236.8000	4,242.4000	-0.252%	1	+7.378%
2025-10-18	4,238.2000	4,253.1000	4,230.9000	4,253.1000	+0.200%	0.176144	+7.108%
2025-10-17	4,411.8000	4,431.7000	4,232.8000	4,244.6000	-4.981%	1	+7.322%
2025-10-16	4,323.7000	4,731.0000	4,303.2000	4,467.1000	0.000%	3	+1.977%

.dark-mode .RqBZW0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqBZW0{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / United States dollarcrypto OKX

PAXGUSD
PAX Gold / United States dollar
crypto OKX