Dark

PAXGUSD
PAX Gold / United States dollar
crypto OKX

Real-time

Jul 8, 2026 2:09:50 PM EDT

4064.10USD-1.639%(-67.70)0PAXG515USD

4070.70Bid 4080.80Ask 10.10Spread

Composite
4072.66 Coinbase
4072.66 Bitstamp
4071.78 Gemini
4062.94 OKX
4064.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	4,077.1000	4,077.1000	4,045.0000	4,064.1000	-0.757%	0.031862	0.000%
2026-07-07	4,120.8000	4,140.8000	4,091.7000	4,095.1000	-1.418%	0.124521	-0.757%
2026-07-06	4,173.9000	4,174.4000	4,135.4000	4,154.0000	-0.999%	2	-2.164%
2026-07-05	4,164.0000	4,195.9000	4,164.0000	4,195.9000	+0.754%	0.607173	-3.141%
2026-07-04	4,157.5000	4,167.7000	4,155.6000	4,164.5000	-0.632%	0.196064	-2.411%
2026-07-03	4,162.5000	4,191.0000	4,155.1000	4,191.0000	+2.112%	0.271293	-3.028%
2026-07-02	4,060.7000	4,108.2000	4,060.7000	4,104.3000	+1.760%	0.185279	-0.979%
2026-07-01	3,980.0000	4,079.0000	3,964.0000	4,033.3000	+0.396%	0.817603	+0.764%
2026-06-30	4,022.1000	4,025.4000	4,017.4000	4,017.4000	-0.741%	0.515429	+1.162%
2026-06-29	4,042.5000	4,047.4000	4,042.4000	4,047.4000	-0.526%	1	+0.413%
2026-06-28	4,072.3000	4,072.3000	4,068.8000	4,068.8000	-0.172%	0.085558	-0.116%
2026-06-27	4,075.8000	4,075.8000	4,075.3000	4,075.8000	+0.088%	0.112732	-0.287%
2026-06-26	4,012.9000	4,077.7000	4,002.1000	4,072.2000	+1.130%	0.440448	-0.199%
2026-06-25	3,973.6000	4,028.5000	3,973.6000	4,026.7000	+1.138%	0.034783	+0.929%
2026-06-24	4,070.2000	4,070.2000	3,975.5000	3,981.4000	-2.479%	2	+2.077%
2026-06-23	4,167.2000	4,167.2000	4,082.6000	4,082.6000	-2.442%	0.737112	-0.453%
2026-06-22	4,152.1000	4,202.7000	4,152.1000	4,184.8000	+0.788%	1	-2.884%
2026-06-21	4,152.2000	4,160.0000	4,151.7000	4,152.1000	-0.007%	0.14543	-2.119%
2026-06-20	4,156.1000	4,157.7000	4,150.7000	4,152.4000	-0.087%	0.202777	-2.126%
2026-06-19	4,186.2000	4,186.2000	4,144.1000	4,156.0000	-1.074%	0.437641	-2.211%
2026-06-18	4,310.3000	4,310.3000	4,201.1000	4,201.1000	-0.917%	0.829085	-3.261%
2026-06-17	4,319.9000	4,326.0000	4,239.9000	4,240.0000	-2.004%	4	-4.149%
2026-06-16	4,326.7000	4,326.7000	4,326.7000	4,326.7000	-0.474%	0.00312	-6.069%
2026-06-15	4,299.0000	4,347.3000	4,299.0000	4,347.3000	+1.124%	0.037715	-6.514%
2026-06-14	4,233.3000	4,299.0000	4,233.3000	4,299.0000	+1.947%	0.840269	-5.464%
2026-06-13	4,216.9000	4,216.9000	4,216.9000	4,216.9000	+0.245%	0.001	-3.624%
2026-06-12	4,190.9000	4,213.3000	4,190.9000	4,206.6000	+0.157%	2	-3.388%
2026-06-11	4,091.1000	4,200.0000	4,062.4000	4,200.0000	+3.578%	3	-3.236%
2026-06-10	4,207.5000	4,207.5000	4,054.9000	4,054.9000	-4.008%	4	+0.227%
2026-06-09	4,333.9000	4,334.7000	4,224.2000	4,224.2000	-2.340%	0.537561	-3.790%
2026-06-08	4,297.3000	4,325.4000	4,279.9000	4,325.4000	+0.390%	1	-6.041%
2026-06-07	4,307.7000	4,316.4000	4,307.7000	4,308.6000	+0.256%	0.00492	-5.675%
2026-06-06	4,319.1000	4,319.1000	4,297.6000	4,297.6000	-0.567%	0.019514	-5.433%
2026-06-05	4,454.9000	4,454.9000	4,322.1000	4,322.1000	-3.352%	0.987826	-5.969%
2026-06-04	4,442.2000	4,499.1000	4,442.2000	4,472.0000	+0.982%	1	-9.121%
2026-06-03	4,477.9000	4,477.9000	4,424.5000	4,428.5000	-0.866%	0.12114	-8.229%
2026-06-01	4,512.9000	4,512.9000	4,450.3000	4,467.2000	-1.168%	2	-9.024%
2026-05-31	4,521.2000	4,528.2000	4,520.0000	4,520.0000	-0.137%	0.014948	-10.086%
2026-05-30	4,528.9000	4,528.9000	4,523.6000	4,526.2000	-0.097%	0.023569	-10.209%
2026-05-29	4,498.7000	4,575.9000	4,491.6000	4,530.6000	+1.023%	18	-10.297%
2026-05-28	4,444.8000	4,484.7000	4,372.0000	4,484.7000	+0.825%	2	-9.379%
2026-05-27	4,501.1000	4,503.5000	4,409.0000	4,448.0000	-1.206%	5	-8.631%
2026-05-26	4,550.8000	4,550.8000	4,480.8000	4,502.3000	-1.068%	0.156446	-9.733%
2026-05-25	4,552.4000	4,564.8000	4,550.8000	4,550.9000	-0.379%	0.107907	-10.697%
2026-05-24	4,539.1000	4,568.2000	4,519.0000	4,568.2000	+1.358%	0.216535	-11.035%
2026-05-23	4,506.3000	4,507.0000	4,506.1000	4,507.0000	+0.089%	3	-9.827%
2026-05-22	4,525.8000	4,525.8000	4,488.8000	4,503.0000	-0.618%	0.41564	-9.747%
2026-05-21	4,538.5000	4,549.1000	4,498.7000	4,531.0000	-0.183%	4	-10.305%
2026-05-20	4,504.2000	4,542.1000	4,462.0000	4,539.3000	+1.062%	0.270785	-10.469%
2026-05-19	4,562.7000	4,562.7000	4,470.9000	4,491.6000	-1.558%	0.664961	-9.518%
2026-05-18	4,521.7000	4,570.1000	4,482.0000	4,562.7000	+0.733%	18	-10.928%
2026-05-17	4,538.5000	4,538.5000	4,529.5000	4,529.5000	-0.209%	0.020411	-10.275%
2026-05-16	4,539.0000	4,539.0000	4,539.0000	4,539.0000	-0.070%	0.001373	-10.463%
2026-05-15	4,630.9000	4,630.9000	4,522.0000	4,542.2000	-2.329%	2	-10.526%
2026-05-14	4,678.7000	4,694.1000	4,650.5000	4,650.5000	-0.891%	0.100523	-12.609%
2026-05-13	4,698.1000	4,698.1000	4,674.2000	4,692.3000	+0.814%	5	-13.388%
2026-05-12	4,752.2000	4,763.5000	4,654.4000	4,654.4000	-1.957%	9	-12.683%
2026-05-11	4,677.0000	4,747.3000	4,650.8000	4,747.3000	+1.330%	4	-14.391%
2026-05-10	4,710.7000	4,719.3000	4,683.1000	4,685.0000	-0.577%	0.065762	-13.253%
2026-05-09	4,706.6000	4,712.2000	4,704.3000	4,712.2000	+0.038%	0.15835	-13.754%
2026-05-08	4,713.9000	4,713.9000	4,703.9000	4,710.4000	+0.491%	0.039162	-13.721%
2026-05-07	4,698.1000	4,747.3000	4,670.4000	4,687.4000	+0.113%	2	-13.297%
2026-05-06	4,601.7000	4,703.3000	4,601.1000	4,682.1000	+3.055%	5	-13.199%
2026-05-05	4,534.9000	4,571.0000	4,534.9000	4,543.3000	+0.538%	0.462772	-10.547%
2026-05-04	4,603.7000	4,603.7000	4,503.3000	4,519.0000	-2.212%	2	-10.066%
2026-05-03	4,598.0000	4,634.6000	4,598.0000	4,621.2000	+0.382%	0.158294	-12.055%
2026-05-02	4,604.7000	4,604.7000	4,602.5000	4,603.6000	-0.428%	0.072659	-11.719%
2026-05-01	4,611.0000	4,623.4000	4,571.7000	4,623.4000	+0.078%	0.246753	-12.097%
2026-04-30	4,582.2000	4,621.2000	4,582.2000	4,619.8000	+2.357%	0.908365	-12.029%
2026-04-29	4,582.8000	4,592.6000	4,513.4000	4,513.4000	-1.780%	1	-9.955%
2026-04-28	4,670.0000	4,670.0000	4,558.0000	4,595.2000	-1.747%	14	-11.558%
2026-04-27	4,710.0000	4,710.0000	4,675.0000	4,676.9000	-0.254%	0.0317	-13.103%
2026-04-26	4,703.0000	4,703.0000	4,688.8000	4,688.8000	-0.189%	0.201841	-13.323%
2026-04-25	4,697.7000	4,697.7000	4,697.7000	4,697.7000	-0.445%	0.051237	-13.487%
2026-04-24	4,689.5000	4,718.7000	4,660.0000	4,718.7000	+1.192%	0.609178	-13.872%
2026-04-23	4,729.5000	4,729.5000	4,663.1000	4,663.1000	-1.046%	15	-12.846%
2026-04-22	4,735.2000	4,747.3000	4,712.4000	4,712.4000	+0.716%	0.282168	-13.757%
2026-04-21	4,781.2000	4,781.2000	4,678.9000	4,678.9000	-2.841%	0.500772	-13.140%
2026-04-20	4,815.7000	4,815.7000	4,815.7000	4,815.7000	+1.514%	0.001043	-15.607%
2026-04-19	4,776.8000	4,793.0000	4,743.9000	4,743.9000	-0.842%	4	-14.330%
2026-04-18	4,829.2000	4,829.2000	4,784.2000	4,784.2000	-0.681%	0.023951	-15.052%
2026-04-17	4,776.9000	4,852.2000	4,776.9000	4,817.0000	+0.707%	7	-15.630%
2026-04-16	4,815.1000	4,815.1000	4,783.2000	4,783.2000	-0.081%	0.030112	-15.034%
2026-04-15	4,815.8000	4,815.8000	4,787.1000	4,787.1000	-0.859%	0.266642	-15.103%
2026-04-14	4,754.0000	4,828.6000	4,751.1000	4,828.6000	+1.713%	0.785885	-15.833%
2026-04-13	4,695.0000	4,747.3000	4,695.0000	4,747.3000	+2.005%	0.053831	-14.391%
2026-04-12	4,734.9000	4,734.9000	4,649.4000	4,654.0000	-1.709%	16	-12.675%
2026-04-11	4,734.9000	4,734.9000	4,734.9000	4,734.9000	-0.297%	0.001	-14.167%
2026-04-10	4,744.6000	4,757.2000	4,744.6000	4,749.0000	+0.006%	5	-14.422%
2026-04-09	4,708.0000	4,767.9000	4,704.9000	4,748.7000	+0.864%	0.488139	-14.417%
2026-04-08	4,815.7000	4,828.6000	4,700.0000	4,708.0000	-1.917%	3	-13.677%
2026-04-07	4,629.0000	4,800.0000	4,610.5000	4,800.0000	+3.157%	3	-15.331%
2026-04-06	4,622.3000	4,678.9000	4,619.4000	4,653.1000	+0.780%	0.044622	-12.658%
2026-04-05	4,649.4000	4,649.4000	4,610.5000	4,617.1000	-0.780%	2	-11.977%
2026-04-03	4,665.0000	4,667.7000	4,653.4000	4,653.4000	+0.179%	0.136712	-12.664%
2026-04-02	4,774.7000	4,774.7000	4,584.0000	4,645.1000	-2.208%	2	-12.508%
2026-04-01	4,709.1000	4,766.4000	4,678.9000	4,750.0000	+1.520%	4	-14.440%
2026-03-31	4,500.0000	4,678.9000	4,486.9000	4,678.9000	+3.780%	2	-13.140%
2026-03-30	4,468.1000	4,555.1000	4,461.8000	4,508.5000	+0.780%	5	-9.857%
2026-03-29	4,493.7000	4,505.5000	4,473.6000	4,473.6000	-0.396%	0.020008	-9.154%
2026-03-28	4,491.4000	4,491.4000	4,491.4000	4,491.4000	-0.196%	0.006299	-9.514%
2026-03-27	4,416.6000	4,542.1000	4,416.6000	4,500.2000	+3.171%	2	-9.691%
2026-03-26	4,543.7000	4,543.7000	4,361.9000	4,361.9000	-3.052%	0.809213	-6.827%
2026-03-25	4,553.9000	4,563.0000	4,499.2000	4,499.2000	-1.073%	2	-9.671%
2026-03-24	4,440.9000	4,548.0000	4,329.1000	4,548.0000	+3.015%	5	-10.640%
2026-03-23	4,434.3000	4,508.8000	4,189.9000	4,414.9000	-1.303%	23	-7.946%
2026-03-22	4,511.1000	4,511.1000	4,466.0000	4,473.2000	-0.838%	4	-9.146%
2026-03-21	4,520.6000	4,520.6000	4,506.2000	4,511.0000	-0.139%	4	-9.907%
2026-03-20	4,678.9000	4,729.5000	4,515.0000	4,517.3000	-2.263%	5	-10.033%
2026-03-19	4,854.5000	4,854.5000	4,542.1000	4,621.9000	-4.026%	5	-12.069%
2026-03-18	4,998.9000	4,998.9000	4,815.7000	4,815.8000	-3.491%	4	-15.609%
2026-03-17	5,015.5000	5,015.5000	4,990.0000	4,990.0000	+0.402%	0.065295	-18.555%
2026-03-16	4,990.2000	4,990.2000	4,970.0000	4,970.0000	-0.247%	0.552264	-18.227%
2026-03-15	5,001.0000	5,001.0000	4,982.3000	4,982.3000	-1.145%	0.080191	-18.429%
2026-03-14	5,042.2000	5,057.0000	5,039.3000	5,040.0000	+0.143%	2	-19.363%
2026-03-13	5,128.0000	5,128.0000	5,019.3000	5,032.8000	-0.851%	1	-19.248%
2026-03-12	5,170.2000	5,188.2000	5,076.0000	5,076.0000	-1.586%	0.819051	-19.935%
2026-03-11	5,216.7000	5,216.7000	5,157.8000	5,157.8000	-1.482%	0.475792	-21.205%
2026-03-10	5,157.8000	5,235.4000	5,157.8000	5,235.4000	+1.554%	0.050446	-22.373%
2026-03-09	5,094.5000	5,155.3000	5,080.0000	5,155.3000	+1.737%	2	-21.167%
2026-03-08	5,177.0000	5,182.9000	5,067.3000	5,067.3000	-2.058%	0.65871	-19.798%
2026-03-07	5,175.2000	5,186.7000	5,159.6000	5,173.8000	+0.419%	0.842149	-21.448%
2026-03-06	5,101.2000	5,176.3000	5,095.0000	5,152.2000	+0.786%	0.696762	-21.119%
2026-03-05	5,193.9000	5,208.0000	5,062.4000	5,112.0000	-0.736%	3	-20.499%
2026-03-04	5,144.0000	5,202.0000	5,125.1000	5,149.9000	+0.870%	8	-21.084%
2026-03-03	5,363.1000	5,396.7000	5,047.5000	5,105.5000	-4.221%	11	-20.398%
2026-03-02	5,416.7000	5,445.0000	5,283.5000	5,330.5000	-1.852%	77	-23.758%
2026-03-01	5,363.1000	5,440.6000	5,321.9000	5,431.1000	+1.098%	5	-25.170%
2026-02-28	5,363.1000	5,500.0000	5,343.3000	5,372.1000	+1.462%	138	-24.348%
2026-02-27	5,198.1000	5,294.7000	5,198.1000	5,294.7000	+1.992%	0.071553	-23.242%
2026-02-26	5,180.0000	5,191.3000	5,160.0000	5,191.3000	+0.499%	0.006815	-21.713%
2026-02-25	5,206.7000	5,211.8000	5,165.5000	5,165.5000	+0.091%	0.016942	-21.322%
2026-02-24	5,157.8000	5,168.0000	5,149.1000	5,160.8000	-1.772%	0.006801	-21.251%
2026-02-23	5,170.7000	5,253.9000	5,170.7000	5,253.9000	+2.244%	0.073263	-22.646%
2026-02-22	5,150.0000	5,157.8000	5,138.6000	5,138.6000	+0.485%	0.020755	-20.910%
2026-02-21	5,114.2000	5,114.2000	5,113.8000	5,113.8000	+0.479%	0.003525	-20.527%
2026-02-20	5,050.0000	5,089.4000	5,050.0000	5,089.4000	+1.362%	0.080382	-20.146%
2026-02-19	4,973.1000	5,021.0000	4,973.1000	5,021.0000	+0.678%	0.003053	-19.058%
2026-02-18	4,919.5000	5,000.0000	4,919.5000	4,987.2000	+2.075%	1	-18.509%
2026-02-17	4,952.6000	4,952.6000	4,860.0000	4,885.8000	-2.981%	1	-16.818%
2026-02-15	5,043.0000	5,043.0000	5,035.9000	5,035.9000	+0.020%	0.039533	-19.297%
2026-02-14	5,030.7000	5,034.9000	5,030.7000	5,034.9000	+0.277%	0.237931	-19.281%
2026-02-13	4,953.0000	5,021.0000	4,950.0000	5,021.0000	+2.282%	0.629737	-19.058%
2026-02-12	5,073.2000	5,077.0000	4,909.0000	4,909.0000	-3.745%	0.411894	-17.211%
2026-02-11	5,089.4000	5,100.8000	5,033.2000	5,100.0000	+1.579%	0.484212	-20.312%
2026-02-10	5,021.7000	5,049.9000	5,020.7000	5,020.7000	-0.947%	0.230761	-19.053%
2026-02-09	5,038.6000	5,080.7000	5,024.8000	5,068.7000	+0.950%	0.025221	-19.820%
2026-02-08	5,000.0000	5,021.0000	5,000.0000	5,021.0000	+1.406%	0.642853	-19.058%
2026-02-07	4,951.4000	4,951.4000	4,951.4000	4,951.4000	-0.024%	0.001918	-17.920%
2026-02-06	4,695.0000	4,952.6000	4,678.9000	4,952.6000	+5.487%	0.177222	-17.940%
2026-02-05	5,031.4000	5,031.4000	4,695.0000	4,695.0000	-6.493%	0.489117	-13.438%
2026-02-04	4,997.4000	5,090.0000	4,875.9000	5,021.0000	+1.434%	39	-19.058%
2026-02-03	4,800.0000	5,019.7000	4,800.0000	4,950.0000	+4.211%	363	-17.897%
2026-02-02	4,784.5000	4,850.0000	4,473.6000	4,750.0000	-0.143%	693	-14.440%
2026-02-01	4,867.4000	4,884.2000	4,727.6000	4,756.8000	-1.766%	0.737766	-14.562%
2026-01-31	4,952.6000	4,984.8000	4,815.7000	4,842.3000	-1.537%	4	-16.071%
2026-01-30	5,480.6000	5,480.6000	4,800.0000	4,917.9000	-9.446%	42	-17.361%
2026-01-29	5,521.0000	5,625.6000	5,207.7000	5,430.9000	-1.170%	206	-25.167%
2026-01-28	5,197.2000	5,500.0000	5,197.2000	5,495.2000	+6.542%	568	-26.043%
2026-01-27	5,089.4000	5,157.8000	5,087.0000	5,157.8000	+2.725%	1	-21.205%
2026-01-26	5,114.0000	5,121.0000	5,021.0000	5,021.0000	-0.385%	0.50985	-19.058%
2026-01-25	5,040.4000	5,040.4000	5,040.4000	5,040.4000	-1.066%	0.076585	-19.369%
2026-01-24	5,010.9000	5,094.7000	5,008.7000	5,094.7000	+3.247%	0.180904	-20.229%
2026-01-23	4,960.7000	4,960.7000	4,934.5000	4,934.5000	-0.111%	0.011524	-17.639%
2026-01-22	4,850.0000	4,940.0000	4,850.0000	4,940.0000	+2.917%	1	-17.731%
2026-01-21	4,867.1000	4,900.0000	4,800.0000	4,800.0000	+0.671%	0.668647	-15.331%
2026-01-20	4,708.7000	4,768.0000	4,708.7000	4,768.0000	+1.689%	0.015297	-14.763%
2026-01-19	4,688.8000	4,688.9000	4,688.8000	4,688.8000	+1.113%	0.023146	-13.323%
2026-01-18	4,637.2000	4,637.2000	4,637.2000	4,637.2000	+0.451%	0.004312	-12.359%
2026-01-17	4,616.4000	4,616.4000	4,616.4000	4,616.4000	+0.477%	0.048739	-11.964%
2026-01-16	4,622.2000	4,622.2000	4,594.5000	4,594.5000	-0.163%	1	-11.544%
2026-01-15	4,602.0000	4,602.0000	4,602.0000	4,602.0000	-0.059%	0.00543	-11.688%
2026-01-13	4,615.9000	4,615.9000	4,604.7000	4,604.7000	-0.072%	0.993533	-11.740%
2026-01-12	4,538.0000	4,626.6000	4,538.0000	4,608.0000	+1.866%	0.170158	-11.803%
2026-01-11	4,509.1000	4,523.6000	4,509.1000	4,523.6000	-0.190%	0.00227	-10.158%
2026-01-10	4,511.0000	4,532.2000	4,511.0000	4,532.2000	+0.468%	0.010088	-10.328%
2026-01-09	4,480.6000	4,511.1000	4,480.6000	4,511.1000	+1.146%	0.003264	-9.909%
2026-01-07	4,461.0000	4,461.0000	4,457.2000	4,460.0000	-0.022%	0.008585	-8.877%
2026-01-06	4,461.0000	4,461.0000	4,461.0000	4,461.0000	0.000%	0.15033	-8.897%
2026-01-05	4,450.0000	4,461.0000	4,450.0000	4,461.0000	+2.078%	0.028065	-8.897%
2026-01-03	4,336.7000	4,370.2000	4,324.9000	4,370.2000	+0.875%	1	-7.004%
2026-01-02	4,356.7000	4,356.7000	4,332.3000	4,332.3000	+0.243%	0.0123	-6.191%
2025-12-31	4,336.4000	4,336.4000	4,320.5000	4,321.8000	-1.766%	0.163298	-5.963%
2025-12-30	4,372.6000	4,399.5000	4,372.6000	4,399.5000	+1.119%	0.029047	-7.624%
2025-12-29	4,342.7000	4,364.3000	4,342.7000	4,350.8000	-4.414%	0.232427	-6.590%
2025-12-28	4,551.7000	4,551.7000	4,551.7000	4,551.7000	-0.097%	0.0219	-10.712%
2025-12-27	4,556.1000	4,556.1000	4,556.1000	4,556.1000	-0.136%	0.021978	-10.799%
2025-12-26	4,522.8000	4,562.3000	4,522.8000	4,562.3000	+1.324%	0.113727	-10.920%
2025-12-25	4,502.7000	4,502.7000	4,502.7000	4,502.7000	+0.359%	0.004441	-9.741%
2025-12-24	4,546.0000	4,546.0000	4,486.6000	4,486.6000	-0.417%	2	-9.417%
2025-12-23	4,506.1000	4,506.1000	4,470.3000	4,505.4000	+0.482%	0.562689	-9.795%
2025-12-22	4,424.5000	4,483.8000	4,424.5000	4,483.8000	+3.100%	0.195829	-9.360%
2025-12-20	4,349.0000	4,349.0000	4,349.0000	4,349.0000	-0.355%	0.014273	-6.551%
2025-12-19	4,334.2000	4,364.5000	4,334.2000	4,364.5000	+0.729%	0.096911	-6.883%
2025-12-18	4,345.5000	4,345.5000	4,332.9000	4,332.9000	-0.421%	5	-6.204%
2025-12-17	4,351.2000	4,351.2000	4,351.2000	4,351.2000	+0.023%	0.032404	-6.598%
2025-12-15	4,350.2000	4,350.2000	4,350.2000	4,350.2000	+0.618%	0.038485	-6.577%
2025-12-13	4,303.3000	4,323.5000	4,303.3000	4,323.5000	+2.601%	0.057955	-6.000%
2025-12-11	4,235.3000	4,235.3000	4,207.9000	4,213.9000	-0.355%	0.040434	-3.555%
2025-12-09	4,211.1000	4,228.9000	4,203.8000	4,228.9000	+0.423%	2	-3.897%
2025-12-08	4,211.1000	4,211.1000	4,211.1000	4,211.1000	-0.386%	0.016737	-3.491%
2025-12-04	4,226.7000	4,229.6000	4,184.0000	4,227.4000	+0.280%	0.097761	-3.863%
2025-12-03	4,215.1000	4,239.6000	4,213.7000	4,215.6000	+0.565%	0.105586	-3.594%
2025-12-02	4,200.2000	4,222.8000	4,191.9000	4,191.9000	-1.367%	0.117349	-3.049%
2025-12-01	4,270.2000	4,270.2000	4,250.0000	4,250.0000	0.000%	0.005512	-4.374%
2025-11-30	4,257.8000	4,257.8000	4,250.0000	4,250.0000	-0.115%	0.007573	-4.374%
2025-11-29	4,244.1000	4,262.4000	4,231.0000	4,254.9000	+2.496%	0.242552	-4.484%
2025-11-27	4,151.3000	4,151.3000	4,151.3000	4,151.3000	-0.178%	0.001204	-2.101%
2025-11-26	4,156.6000	4,177.2000	4,150.0000	4,158.7000	+0.996%	241	-2.275%
2025-11-25	4,147.7000	4,147.7000	4,117.7000	4,117.7000	+1.923%	0.003588	-1.302%
2025-11-24	4,060.0000	4,060.0000	4,040.0000	4,040.0000	-0.175%	0.005	+0.597%
2025-11-22	4,071.2000	4,071.2000	4,047.1000	4,047.1000	-0.814%	0.00337	+0.420%
2025-11-21	4,025.1000	4,080.3000	4,025.1000	4,080.3000	+0.189%	0.23309	-0.397%
2025-11-20	4,060.0000	4,082.9000	4,060.0000	4,072.6000	-0.172%	491	-0.209%
2025-11-19	4,080.0000	4,122.0000	4,079.6000	4,079.6000	+1.015%	0.224761	-0.380%
2025-11-18	4,061.5000	4,063.6000	4,038.6000	4,038.6000	+0.089%	0.024283	+0.631%
2025-11-17	4,035.0000	4,035.0000	4,035.0000	4,035.0000	-1.662%	0.001266	+0.721%
2025-11-15	4,081.5000	4,103.2000	4,081.5000	4,103.2000	+0.569%	0.045294	-0.953%
2025-11-14	4,210.3000	4,210.3000	4,030.0000	4,080.0000	-2.158%	9	-0.390%
2025-11-13	4,209.4000	4,233.4000	4,170.0000	4,170.0000	-0.067%	0.266234	-2.540%
2025-11-12	4,138.6000	4,207.3000	4,090.9000	4,172.8000	+1.215%	0.129254	-2.605%
2025-11-11	4,122.7000	4,122.7000	4,090.9000	4,122.7000	+0.918%	0.003469	-1.421%
2025-11-10	4,016.6000	4,085.2000	4,016.6000	4,085.2000	+2.133%	0.179892	-0.516%
2025-11-09	3,999.9000	3,999.9000	3,999.9000	3,999.9000	+0.334%	0.001069	+1.605%
2025-11-07	4,007.6000	4,014.9000	3,986.6000	3,986.6000	+0.065%	0.014938	+1.944%
2025-11-06	3,984.0000	3,984.0000	3,984.0000	3,984.0000	+0.736%	0.005035	+2.011%
2025-11-05	3,942.6000	3,954.9000	3,942.6000	3,954.9000	+0.411%	0.016658	+2.761%
2025-11-04	3,972.9000	3,972.9000	3,934.3000	3,938.7000	-1.758%	0.254995	+3.184%
2025-11-03	3,978.9000	4,009.2000	3,970.9000	4,009.2000	+0.562%	0.024542	+1.369%
2025-11-02	4,014.9000	4,020.1000	3,986.8000	3,986.8000	-0.509%	0.891433	+1.939%
2025-11-01	4,006.6000	4,007.2000	4,006.6000	4,007.2000	+0.767%	0.017052	+1.420%
2025-10-31	4,011.3000	4,031.0000	3,976.7000	3,976.7000	-1.200%	0.323776	+2.198%
2025-10-30	3,960.7000	4,038.9000	3,949.9000	4,025.0000	+0.532%	0.864215	+0.971%
2025-10-29	3,993.2000	4,003.7000	3,993.2000	4,003.7000	+1.416%	0.003042	+1.509%
2025-10-28	3,986.6000	3,986.6000	3,933.4000	3,947.8000	-1.090%	0.701856	+2.946%
2025-10-27	4,069.4000	4,069.4000	3,971.2000	3,991.3000	-2.253%	0.267686	+1.824%
2025-10-26	4,106.6000	4,111.0000	4,069.8000	4,083.3000	-0.567%	13	-0.470%
2025-10-25	4,112.6000	4,112.6000	4,106.6000	4,106.6000	-0.124%	0.226391	-1.035%
2025-10-24	4,100.0000	4,119.4000	4,100.0000	4,111.7000	-0.421%	0.254891	-1.158%
2025-10-23	4,100.8000	4,167.5000	4,087.8000	4,129.1000	+0.548%	3	-1.574%
2025-10-22	4,105.0000	4,110.8000	4,033.2000	4,106.6000	+0.039%	5	-1.035%
2025-10-21	4,370.5000	4,370.5000	4,103.5000	4,105.0000	-3.541%	2	-0.996%
2025-10-20	4,255.7000	4,255.7000	4,255.7000	4,255.7000	+0.314%	0.086464	-4.502%
2025-10-19	4,255.2000	4,255.5000	4,236.8000	4,242.4000	-0.252%	1	-4.203%
2025-10-18	4,238.2000	4,253.1000	4,230.9000	4,253.1000	+0.200%	0.176144	-4.444%
2025-10-17	4,411.8000	4,431.7000	4,232.8000	4,244.6000	-4.981%	1	-4.252%
2025-10-16	4,323.7000	4,731.0000	4,303.2000	4,467.1000	0.000%	3	-9.022%

.dark-mode .F6L8bY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6L8bY{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / United States dollarcrypto OKX

PAXGUSD
PAX Gold / United States dollar
crypto OKX