Dark

PAXGUSD
PAX Gold / United States dollar
crypto Composite

Real-time

Jul 8, 2026 4:12:54 PM EDT

4070.57USD-0.900%(-36.98)237PAXG965,471USD

4071.29Bid 4072.16Ask 0.87Spread

Composite
4070.57 Coinbase
4070.57 Bitstamp
4071.78 Gemini
4062.94 OKX
4064.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	4,092.9800	4,137.7900	4,015.6800	4,070.5700	-0.508%	185	0.000%
2026-07-07	4,149.8700	4,171.8800	4,086.8000	4,091.3500	-1.446%	218	-0.508%
2026-07-06	4,173.3100	4,211.2000	4,118.3600	4,151.3900	-1.071%	100	-1.947%
2026-07-05	4,164.2500	4,216.5700	4,153.4500	4,196.3300	+0.769%	61	-2.997%
2026-07-04	4,164.5800	4,189.1900	4,141.1200	4,164.2900	+0.034%	93	-2.251%
2026-07-03	4,119.8600	4,227.5900	4,117.6600	4,162.8800	+1.036%	556	-2.217%
2026-07-02	4,028.0200	4,139.8200	4,026.7400	4,120.1900	+2.243%	348	-1.204%
2026-07-01	3,998.1700	4,113.0100	3,950.2600	4,029.8100	+0.796%	294	+1.011%
2026-06-30	4,005.9600	4,069.9400	3,927.0700	3,997.9900	-0.256%	668	+1.815%
2026-06-29	4,051.4500	4,097.1700	3,992.6400	4,008.2700	-1.173%	223	+1.554%
2026-06-28	4,070.4200	4,097.1700	4,028.0000	4,055.8600	-0.327%	80	+0.363%
2026-06-27	4,072.6500	4,097.1200	4,047.6100	4,069.1800	-0.207%	66	+0.034%
2026-06-26	4,013.6700	4,097.1600	3,940.6600	4,077.6300	+2.217%	294	-0.173%
2026-06-25	3,998.1300	4,037.1300	3,934.7200	3,989.1900	-0.397%	670	+2.040%
2026-06-24	4,095.5200	4,135.9800	3,950.0700	4,005.1100	-2.068%	2,242	+1.634%
2026-06-23	4,172.8700	4,227.5000	4,072.7000	4,089.6900	-2.159%	703	-0.468%
2026-06-22	4,154.2400	4,226.5500	4,131.4300	4,179.9400	+1.173%	606	-2.617%
2026-06-21	4,150.3200	4,183.4400	4,129.0900	4,131.4600	-0.471%	266	-1.474%
2026-06-20	4,151.6400	4,178.8700	4,141.8900	4,151.0100	+0.012%	490	-1.938%
2026-06-19	4,180.8000	4,194.2900	4,115.3000	4,150.5000	-0.685%	567	-1.926%
2026-06-18	4,301.4200	4,329.6600	4,178.2800	4,179.1200	-2.053%	1,460	-2.597%
2026-06-17	4,330.7400	4,373.0000	4,196.5100	4,266.7000	-1.218%	1,404	-4.597%
2026-06-16	4,320.0300	4,353.8100	4,290.8900	4,319.3300	+0.282%	813	-5.759%
2026-06-15	4,286.8400	4,362.1800	4,281.6100	4,307.1700	+0.468%	1,078	-5.493%
2026-06-14	4,219.0300	4,312.4700	4,206.8600	4,287.1200	+1.602%	733	-5.051%
2026-06-13	4,207.9500	4,241.7800	4,188.7400	4,219.5100	+0.233%	543	-3.530%
2026-06-12	4,178.8000	4,239.1900	4,162.7600	4,209.7000	-0.029%	837	-3.305%
2026-06-11	4,070.9000	4,236.9600	4,038.1000	4,210.9300	+4.000%	2,185	-3.333%
2026-06-10	4,225.0000	4,271.9100	3,850.0000	4,048.9900	-6.289%	2,480	+0.533%
2026-06-09	4,310.9400	4,358.8700	4,213.0000	4,320.7200	+0.293%	232	-5.790%
2026-06-08	4,313.6500	4,349.9900	4,260.0000	4,308.1000	-0.630%	1,017	-5.514%
2026-06-07	4,294.4100	4,335.4200	4,289.9900	4,335.4200	+0.914%	965	-6.109%
2026-06-06	4,324.4700	4,420.7400	4,284.8700	4,296.1600	-0.553%	403	-5.251%
2026-06-05	4,453.0800	4,524.6300	4,307.7800	4,320.0700	-2.962%	1,802	-5.775%
2026-06-04	4,436.3700	4,548.2100	4,430.3400	4,451.9500	+0.078%	598	-8.567%
2026-06-03	4,470.1500	4,498.9900	4,415.7800	4,448.4800	-0.318%	396	-8.495%
2026-06-02	4,495.0000	4,548.2700	4,454.0100	4,462.6500	-0.302%	236	-8.786%
2026-06-01	4,506.9600	4,556.2800	4,366.4600	4,476.1900	-1.227%	362	-9.062%
2026-05-31	4,520.0000	4,592.5000	4,510.1800	4,531.7900	+0.330%	103	-10.177%
2026-05-30	4,534.1800	4,562.5900	4,513.8300	4,516.8800	-0.275%	85	-9.881%
2026-05-29	4,501.9100	4,592.1100	4,481.5900	4,529.3400	+1.109%	391	-10.129%
2026-05-28	4,371.3300	4,510.4200	4,366.0500	4,479.6700	+0.864%	1,006	-9.132%
2026-05-27	4,498.3100	4,536.4100	4,402.2500	4,441.2800	-1.616%	576	-8.347%
2026-05-26	4,526.0500	4,568.0000	4,476.5300	4,514.2200	-0.776%	316	-9.828%
2026-05-25	4,556.8600	4,569.2600	4,531.4000	4,549.5100	-0.151%	110	-10.527%
2026-05-24	4,525.6000	4,568.9500	4,507.8400	4,556.4000	+0.774%	114	-10.663%
2026-05-23	4,511.0800	4,530.9800	4,472.4400	4,521.3900	+0.603%	78	-9.971%
2026-05-22	4,510.0900	4,535.0800	4,473.6800	4,494.2700	-0.900%	140	-9.428%
2026-05-21	4,538.5000	4,563.9500	4,498.7000	4,535.0800	-0.200%	6	-10.243%
2026-05-20	4,489.5400	4,548.7400	4,454.3300	4,544.1900	+1.250%	4	-10.423%
2026-05-19	4,547.1700	4,588.7800	4,466.4300	4,488.0900	-2.106%	9	-9.303%
2026-05-18	4,545.4900	4,592.5200	4,482.0000	4,584.6400	+0.989%	41	-11.213%
2026-05-17	4,533.8800	4,561.0400	4,524.6500	4,539.7200	+0.106%	47	-10.334%
2026-05-16	4,540.0000	4,586.5600	4,516.8800	4,534.9000	-0.137%	100	-10.239%
2026-05-15	4,650.0000	4,662.9300	4,516.6500	4,541.1300	-2.260%	447	-10.362%
2026-05-14	4,655.2300	4,720.0000	4,632.3000	4,646.1300	-0.842%	440	-12.388%
2026-05-13	4,698.1000	4,724.0600	4,661.0600	4,685.5900	-0.516%	316	-13.126%
2026-05-12	4,755.0000	4,769.4100	4,636.5400	4,709.8700	-1.056%	546	-13.574%
2026-05-11	4,677.0000	4,760.1500	4,650.0000	4,760.1500	+1.297%	432	-14.487%
2026-05-10	4,730.6300	4,730.6300	4,683.1000	4,699.2100	-0.556%	91	-13.378%
2026-05-09	4,706.6000	4,727.9900	4,700.4900	4,725.4600	-0.054%	3	-13.859%
2026-05-08	4,713.9000	4,756.2500	4,690.6700	4,727.9900	+0.611%	9	-13.905%
2026-05-07	4,735.6000	4,950.0000	4,670.4000	4,699.2800	+0.250%	58	-13.379%
2026-05-06	4,609.1200	4,719.1600	4,588.9400	4,687.5400	+2.544%	15	-13.162%
2026-05-05	4,561.8000	5,042.2100	4,524.1900	4,571.2600	+1.205%	165	-10.953%
2026-05-04	4,571.5200	4,612.6000	4,503.3000	4,516.8400	-1.949%	512	-9.880%
2026-05-03	4,598.0000	4,643.3600	4,593.8900	4,606.6300	+0.214%	116	-11.637%
2026-05-02	4,604.7000	4,628.1200	4,591.5900	4,596.7800	-0.136%	63	-11.447%
2026-05-01	4,624.8600	4,675.3100	4,556.7400	4,603.0200	-0.315%	346	-11.567%
2026-04-30	4,632.2200	4,644.8600	4,536.7400	4,617.5700	+1.387%	175	-11.846%
2026-04-29	4,582.8000	4,613.7600	4,508.0000	4,554.4200	-0.718%	326	-10.624%
2026-04-28	4,700.0000	4,700.0000	4,546.8200	4,587.3800	-2.171%	21	-11.266%
2026-04-27	4,710.0000	4,715.9700	4,659.9200	4,689.2000	+0.358%	7	-13.193%
2026-04-26	4,703.0000	4,715.8200	4,672.4500	4,672.4500	-0.425%	2	-12.881%
2026-04-25	4,705.2100	4,708.3700	4,692.4000	4,692.4000	-0.198%	2	-13.252%
2026-04-24	4,689.5000	4,720.2200	4,660.0000	4,701.7200	+0.196%	5	-13.424%
2026-04-23	4,745.0000	4,745.0000	4,662.2600	4,692.5300	-0.493%	254	-13.254%
2026-04-22	4,761.2000	4,762.6100	4,712.4000	4,715.7900	-0.276%	343	-13.682%
2026-04-21	4,751.0000	4,815.8400	4,662.1000	4,728.8500	-1.638%	405	-13.921%
2026-04-20	4,815.7000	4,825.6900	4,733.2900	4,807.6200	+1.412%	524	-15.331%
2026-04-19	4,799.0100	4,800.9300	4,728.9800	4,740.6600	-0.785%	260	-14.135%
2026-04-18	4,801.3600	4,833.4600	4,777.2600	4,778.1800	-0.956%	174	-14.809%
2026-04-17	4,799.0100	4,885.0000	4,756.0300	4,824.3200	+0.750%	624	-15.624%
2026-04-16	4,835.0100	4,835.0100	4,765.0000	4,788.4100	-0.521%	66	-14.991%
2026-04-15	4,835.0000	4,860.8800	4,785.5200	4,813.4900	-0.546%	42	-15.434%
2026-04-14	4,754.0000	4,870.6900	4,744.1500	4,839.9300	+1.925%	84	-15.896%
2026-04-13	4,695.0000	4,771.1800	4,657.1400	4,748.5400	+0.707%	339	-14.277%
2026-04-12	4,755.0000	4,755.0000	4,638.5800	4,715.2200	-0.386%	81	-13.672%
2026-04-11	4,755.0100	4,755.0100	4,730.6400	4,733.5100	-0.036%	85	-14.005%
2026-04-10	4,745.3400	4,782.4600	4,718.5900	4,735.2200	-0.253%	599	-14.036%
2026-04-09	4,715.6000	4,790.7000	4,688.1800	4,747.2100	+0.990%	2,511	-14.253%
2026-04-08	4,750.0000	4,833.3300	4,685.0000	4,700.6600	-2.200%	1,776	-13.404%
2026-04-07	4,650.0000	4,810.0000	4,598.8000	4,806.4200	+3.486%	2,559	-15.310%
2026-04-06	4,688.0700	4,694.3400	4,590.2500	4,644.5000	-0.094%	438	-12.357%
2026-04-05	4,632.1500	4,669.4800	4,610.5000	4,648.8900	-0.027%	133	-12.440%
2026-04-04	4,656.8100	4,670.5100	4,649.0700	4,650.1500	-0.018%	3	-12.464%
2026-04-03	4,668.9000	4,690.0000	4,642.4400	4,651.0000	-0.386%	38	-12.480%
2026-04-02	4,595.0100	4,792.9400	4,584.0000	4,669.0000	-2.058%	53	-12.817%
2026-04-01	4,709.1000	4,792.8900	4,656.1400	4,767.1300	+1.757%	423	-14.612%
2026-03-31	4,500.0000	4,738.4400	4,480.8000	4,684.8000	+3.868%	1,072	-13.111%
2026-03-30	4,468.1000	4,599.9500	4,421.0000	4,510.3600	+1.307%	463	-9.751%
2026-03-29	4,493.7000	4,532.7900	4,444.8500	4,452.1700	-1.173%	1,667	-8.571%
2026-03-28	4,491.4000	4,508.4300	4,483.9300	4,505.0000	+0.138%	1,290	-9.643%
2026-03-27	4,416.6000	4,554.5600	4,381.7300	4,498.7900	+2.090%	514	-9.519%
2026-03-26	4,543.7000	4,543.7000	4,360.0000	4,406.6700	-1.702%	711	-7.627%
2026-03-25	4,553.9000	4,614.3400	4,482.9600	4,482.9600	-1.256%	39	-9.199%
2026-03-24	4,440.9000	4,548.0000	4,329.1000	4,540.0000	+2.062%	111	-10.340%
2026-03-23	4,434.3000	4,511.4100	4,189.9000	4,448.2600	-0.732%	79	-8.491%
2026-03-22	4,511.1000	4,533.7700	4,457.9900	4,481.0800	-0.669%	47	-9.161%
2026-03-21	4,520.6000	4,530.0000	4,500.3000	4,511.2700	+0.250%	59	-9.769%
2026-03-20	4,678.9000	4,742.2400	4,493.0000	4,500.0000	-3.313%	1,899	-9.543%
2026-03-19	4,854.5000	4,858.3200	4,506.0000	4,654.1900	-3.636%	2,534	-12.540%
2026-03-18	4,998.9000	5,017.9800	4,801.0000	4,829.7900	-3.291%	995	-15.720%
2026-03-17	5,015.5000	5,037.5300	4,974.6100	4,994.1300	-0.113%	523	-18.493%
2026-03-16	4,990.2000	5,037.7700	4,961.9400	4,999.8000	+0.240%	1,184	-18.585%
2026-03-15	5,001.0000	5,025.5400	4,962.0100	4,987.8300	-0.656%	703	-18.390%
2026-03-14	5,042.2000	5,068.8000	5,000.0200	5,020.7800	-0.110%	351	-18.926%
2026-03-13	5,128.0000	5,133.5800	5,012.1500	5,026.3100	-1.594%	1,503	-19.015%
2026-03-12	5,170.2000	5,216.3900	5,071.2500	5,107.7200	-0.603%	410	-20.306%
2026-03-11	5,216.7000	5,240.4300	5,138.7300	5,138.7300	-0.910%	3	-20.786%
2026-03-10	5,157.8000	5,241.9900	5,144.1400	5,185.9400	+0.113%	6	-21.508%
2026-03-09	5,094.5000	5,180.1500	5,054.7700	5,180.0800	+2.474%	10	-21.419%
2026-03-08	5,177.0000	5,200.0000	5,054.8100	5,055.0300	-2.788%	3	-19.475%
2026-03-07	5,175.2000	5,200.0000	5,159.6000	5,199.9900	+0.892%	4	-21.720%
2026-03-06	5,101.2000	5,200.0000	5,076.7600	5,154.0000	+0.992%	468	-21.021%
2026-03-05	5,193.9000	5,215.8100	5,062.4000	5,103.3800	-1.460%	825	-20.238%
2026-03-04	5,144.0000	5,271.9900	5,118.6600	5,178.9800	+0.712%	835	-21.402%
2026-03-03	5,363.1000	5,433.3000	5,030.0000	5,142.3700	-3.993%	1,409	-20.843%
2026-03-02	5,416.7000	5,503.6900	5,276.4600	5,356.2300	-1.514%	1,121	-24.003%
2026-03-01	5,363.1000	5,521.6800	5,290.0000	5,438.5700	+1.177%	1,649	-25.154%
2026-02-28	5,363.1000	5,599.1600	5,292.8700	5,375.3200	+0.834%	247	-24.273%
2026-02-27	5,198.1000	5,330.8600	5,198.1000	5,330.8600	+2.288%	4	-23.641%
2026-02-26	5,180.0000	5,299.9800	5,160.0000	5,211.6400	-1.115%	4	-21.895%
2026-02-25	5,206.7000	5,274.4500	5,165.5000	5,270.4100	+1.744%	5	-22.766%
2026-02-24	5,157.8000	5,284.9900	5,121.3700	5,180.0600	-0.857%	102	-21.418%
2026-02-23	5,170.7000	5,285.0000	5,140.0000	5,224.8500	+0.711%	425	-22.092%
2026-02-22	5,150.0000	5,200.0000	5,122.1400	5,187.9800	+0.964%	382	-21.538%
2026-02-21	5,114.2000	5,185.7200	5,099.7300	5,138.4500	+0.517%	389	-20.782%
2026-02-20	5,050.0000	5,159.5700	4,993.4500	5,112.0000	+2.309%	933	-20.372%
2026-02-19	4,973.1000	5,081.6800	4,964.2600	4,996.6300	+0.373%	491	-18.534%
2026-02-18	4,919.5000	5,027.5100	4,862.0600	4,978.0600	+2.072%	422	-18.230%
2026-02-17	4,952.6000	5,000.5400	4,860.0000	4,877.0000	-3.227%	6	-16.535%
2026-02-16	5,021.0100	5,070.7200	4,979.8400	5,039.6300	-0.549%	5	-19.229%
2026-02-15	5,043.0000	5,074.4400	5,019.3500	5,067.4500	-0.004%	6	-19.672%
2026-02-14	5,030.7000	5,093.6800	5,022.3200	5,067.6600	-0.491%	8	-19.676%
2026-02-13	4,953.0000	5,093.7800	4,946.0900	5,092.6500	+3.269%	17	-20.070%
2026-02-12	5,073.2000	5,130.8900	4,895.6600	4,931.4600	-2.784%	835	-17.457%
2026-02-11	5,089.4000	5,159.5800	5,030.9300	5,072.6800	+0.642%	1,632	-19.755%
2026-02-10	5,021.7000	5,081.8600	5,000.0000	5,040.3400	+0.148%	625	-19.240%
2026-02-09	5,038.6000	5,388.0000	4,799.9300	5,032.8900	-0.062%	2,093	-19.121%
2026-02-08	5,000.0000	5,047.6900	4,975.5100	5,035.9900	+0.931%	501	-19.170%
2026-02-07	4,951.4000	4,995.0000	4,922.7900	4,989.5500	+1.075%	686	-18.418%
2026-02-06	4,695.0000	4,989.5800	4,630.6400	4,936.5000	+4.609%	2,365	-17.541%
2026-02-05	5,031.4000	5,068.1600	4,695.0000	4,719.0000	-6.641%	159	-13.741%
2026-02-04	4,997.4000	5,160.0000	4,875.9000	5,054.6600	+2.114%	217	-19.469%
2026-02-03	4,800.0000	5,028.0000	4,792.9600	4,950.0000	+3.277%	442	-17.766%
2026-02-02	4,784.5000	4,883.0000	4,473.6000	4,792.9500	-0.915%	745	-15.072%
2026-02-01	4,867.4000	4,914.5200	4,719.0000	4,837.2000	+0.077%	775	-15.849%
2026-01-31	4,952.6000	4,990.3200	4,793.9400	4,833.4600	-1.649%	2,327	-15.784%
2026-01-30	5,480.6000	5,511.7800	4,747.3400	4,914.4900	-10.201%	5,402	-17.172%
2026-01-29	5,521.0000	5,689.2900	5,170.1100	5,472.7800	-1.134%	6,442	-25.622%
2026-01-28	5,197.2000	5,668.8000	5,172.0100	5,535.5500	+6.720%	3,309	-26.465%
2026-01-27	5,089.4000	5,274.4500	5,025.8600	5,187.0000	+2.619%	2,626	-21.524%
2026-01-26	5,114.0000	5,153.4700	4,980.0000	5,054.6100	+0.083%	2,858	-19.468%
2026-01-25	5,040.4000	5,125.0000	5,040.4000	5,050.4300	-0.413%	40	-19.402%
2026-01-24	5,010.9000	5,125.0000	5,001.0100	5,071.3600	+1.508%	15	-19.734%
2026-01-23	4,960.7000	5,048.4300	4,934.5000	4,996.0300	-0.077%	54	-18.524%
2026-01-22	4,850.0000	5,000.0000	4,793.7100	4,999.8900	+2.550%	64	-18.587%
2026-01-21	4,867.1000	4,958.7600	4,789.3200	4,875.5500	+1.504%	1,215	-16.511%
2026-01-20	4,708.7000	4,849.9900	4,669.5000	4,803.3200	+2.583%	1,568	-15.255%
2026-01-19	4,688.8000	4,710.2300	4,669.1500	4,682.3700	-0.081%	830	-13.066%
2026-01-18	4,637.2000	4,700.0000	4,609.5900	4,686.1600	+1.632%	567	-13.136%
2026-01-17	4,616.4000	4,642.4000	4,605.0000	4,610.9000	+0.128%	99	-11.719%
2026-01-16	4,622.2000	4,642.4000	4,552.1800	4,605.0100	-0.532%	304	-11.606%
2026-01-15	4,602.0000	4,641.6900	4,590.0300	4,629.6400	+0.064%	13	-12.076%
2026-01-14	4,607.0000	4,649.3600	4,606.9900	4,626.6600	+0.689%	26	-12.019%
2026-01-13	4,615.9000	4,634.2000	4,580.0000	4,595.0000	-0.149%	12	-11.413%
2026-01-12	4,538.0000	4,656.9900	4,538.0000	4,601.8600	+1.932%	67	-11.545%
2026-01-11	4,509.1000	4,549.9900	4,505.0700	4,514.6400	-0.041%	118	-9.836%
2026-01-10	4,511.0000	4,532.2000	4,499.9900	4,516.4700	+0.293%	208	-9.873%
2026-01-09	4,480.6000	4,527.6700	4,461.0200	4,503.2900	+0.601%	483	-9.609%
2026-01-08	4,527.0100	4,527.6700	4,410.9800	4,476.3900	+0.055%	502	-9.066%
2026-01-07	4,461.0000	4,533.7600	4,436.2800	4,473.9100	-0.781%	328	-9.015%
2026-01-06	4,461.0000	4,533.7600	4,430.7400	4,509.1400	+1.494%	977	-9.726%
2026-01-05	4,450.0000	4,486.1100	4,379.7300	4,442.7600	+1.366%	767	-8.377%
2026-01-04	4,358.0000	4,409.9700	4,333.6300	4,382.9000	+0.571%	375	-7.126%
2026-01-03	4,336.7000	4,372.9900	4,324.9000	4,358.0000	-0.251%	25	-6.595%
2026-01-02	4,356.7000	4,413.5000	4,330.0000	4,368.9800	+0.675%	6	-6.830%
2026-01-01	4,330.1200	4,413.5100	4,322.1600	4,339.6900	-0.053%	155	-6.201%
2025-12-31	4,336.4000	4,392.5700	4,296.9100	4,342.0000	-0.312%	51	-6.251%
2025-12-30	4,372.6000	4,414.7600	4,342.4600	4,355.6000	-0.085%	668	-6.544%
2025-12-29	4,342.7000	4,589.8600	4,326.1700	4,359.3200	-4.135%	1,551	-6.624%
2025-12-28	4,551.7000	4,608.6600	4,543.5800	4,547.3400	-0.400%	331	-10.485%
2025-12-27	4,556.1000	4,614.9900	4,541.4700	4,565.6200	+0.259%	427	-10.843%
2025-12-26	4,522.8000	4,614.9900	4,506.9200	4,553.8200	+0.878%	1,199	-10.612%
2025-12-25	4,502.7000	4,535.7600	4,487.8400	4,514.1900	+0.475%	173	-9.827%
2025-12-24	4,546.0000	4,615.7400	4,464.0000	4,492.8600	-0.757%	614	-9.399%
2025-12-23	4,506.1000	4,533.5900	4,440.4200	4,527.1300	+0.994%	860	-10.085%
2025-12-22	4,424.5000	4,488.8000	4,353.8500	4,482.5700	+2.663%	925	-9.191%
2025-12-21	4,349.2000	4,371.0800	4,339.6700	4,366.3000	+0.371%	427	-6.773%
2025-12-20	4,349.0000	4,357.4000	4,347.0300	4,350.1500	+0.026%	110	-6.427%
2025-12-19	4,334.2000	4,364.5000	4,314.7000	4,349.0200	+0.096%	390	-6.403%
2025-12-18	4,345.5000	4,398.1600	4,308.7300	4,344.8600	-0.237%	2,400	-6.313%
2025-12-17	4,351.2000	4,369.6800	4,313.5300	4,355.1900	+0.748%	1,304	-6.535%
2025-12-16	4,308.6600	4,347.4300	4,280.9700	4,322.8600	+0.139%	491	-5.836%
2025-12-15	4,350.2000	4,366.0600	4,304.0900	4,316.8500	+0.018%	665	-5.705%
2025-12-14	4,319.4800	4,345.5700	4,312.7100	4,316.0800	-0.048%	257	-5.688%
2025-12-13	4,303.3000	4,341.2600	4,303.3000	4,318.1400	+0.159%	143	-5.733%
2025-12-12	4,277.2000	4,361.2800	4,267.0000	4,311.2900	+0.574%	983	-5.583%
2025-12-11	4,235.3000	4,301.5000	4,207.9000	4,286.6800	+1.084%	722	-5.041%
2025-12-10	4,210.5000	4,245.0100	4,193.4000	4,240.6900	+0.615%	937	-4.012%
2025-12-09	4,211.1000	4,228.9000	4,175.0000	4,214.7800	+0.233%	445	-3.422%
2025-12-08	4,211.1000	4,229.5000	4,179.6000	4,204.9700	-0.220%	858	-3.196%
2025-12-07	4,214.4800	4,242.1500	4,190.0100	4,214.2500	-0.035%	113	-3.409%
2025-12-06	4,209.1900	4,222.5600	4,190.0100	4,215.7100	+0.110%	157	-3.443%
2025-12-05	4,226.2000	4,259.8000	4,188.2600	4,211.0900	-0.097%	337	-3.337%
2025-12-04	4,226.7000	4,241.5600	4,182.0400	4,215.1900	+0.004%	352	-3.431%
2025-12-03	4,215.1000	4,249.4100	4,193.5500	4,215.0300	-0.027%	168	-3.427%
2025-12-02	4,200.2000	4,250.6600	4,170.0100	4,216.1500	-0.750%	707	-3.453%
2025-12-01	4,270.2000	4,280.0000	4,217.4200	4,248.0100	+0.167%	888	-4.177%
2025-11-30	4,257.8000	4,309.9800	4,218.0800	4,240.9400	-0.256%	471	-4.017%
2025-11-29	4,244.1000	4,271.7100	4,213.2700	4,251.8300	+0.421%	783	-4.263%
2025-11-28	4,175.9500	4,249.8300	4,146.8600	4,234.0000	+1.808%	391	-3.860%
2025-11-27	4,151.3000	4,179.9800	4,132.5600	4,158.8200	-0.162%	248	-2.122%
2025-11-26	4,156.6000	4,185.4500	4,112.3500	4,165.5800	+0.951%	614	-2.281%
2025-11-25	4,147.7000	4,164.5400	4,012.2300	4,126.3400	-0.335%	243	-1.352%
2025-11-24	4,060.0000	4,168.8800	4,018.3600	4,140.2200	+2.051%	505	-1.682%
2025-11-23	4,051.5900	4,107.5600	4,000.9100	4,057.0200	+0.025%	272	+0.334%
2025-11-22	4,071.2000	4,108.7700	4,006.6000	4,055.9900	-0.153%	92	+0.359%
2025-11-21	4,025.1000	4,116.3800	4,000.2300	4,062.2200	-0.182%	598	+0.206%
2025-11-20	4,060.0000	4,118.7100	4,026.1000	4,069.6400	-0.636%	826	+0.023%
2025-11-19	4,080.0000	4,134.0500	4,040.3800	4,095.6800	+0.726%	579	-0.613%
2025-11-18	4,061.5000	4,082.5300	3,987.0300	4,066.1600	+1.018%	415	+0.108%
2025-11-17	4,035.0000	4,111.3300	3,990.1700	4,025.1900	-1.545%	911	+1.127%
2025-11-16	4,097.1000	4,120.0000	4,022.0600	4,088.3700	-0.064%	312	-0.435%
2025-11-15	4,081.5000	4,130.7300	4,021.7400	4,091.0000	+0.606%	138	-0.499%
2025-11-14	4,210.3000	4,210.3000	4,020.0000	4,066.3500	-2.835%	627	+0.104%
2025-11-13	4,209.4000	4,233.4000	4,147.9000	4,184.9900	+0.430%	1,006	-2.734%
2025-11-12	4,138.6000	4,214.9900	4,090.9000	4,167.0900	+0.527%	5	-2.316%
2025-11-11	4,122.7000	4,147.8300	4,088.8400	4,145.2600	+0.238%	13	-1.802%
2025-11-10	4,016.6000	4,135.6100	4,009.7600	4,135.4200	+3.566%	5	-1.568%
2025-11-09	3,999.9000	4,007.8200	3,981.6600	3,993.0200	+0.095%	235	+1.942%
2025-11-08	4,010.8900	4,011.9500	3,977.7500	3,989.2500	-0.093%	77	+2.038%
2025-11-07	4,007.6000	4,037.8900	3,974.4700	3,992.9500	+0.179%	469	+1.944%
2025-11-06	3,984.0000	4,030.3100	3,961.6100	3,985.8100	+0.348%	1,069	+2.127%
2025-11-05	3,942.6000	3,999.7000	3,920.2800	3,972.0000	+0.876%	673	+2.482%
2025-11-04	3,972.9000	3,999.9800	3,930.0000	3,937.5000	-1.481%	34	+3.380%
2025-11-03	3,978.9000	4,029.8000	3,967.9100	3,996.7000	+0.372%	19	+1.848%
2025-11-02	4,014.9000	4,020.1000	3,981.8900	3,981.8900	-0.708%	14	+2.227%
2025-11-01	4,006.6000	4,074.0600	4,001.8000	4,010.3000	-0.452%	5	+1.503%
2025-10-31	4,011.3000	4,037.0000	3,976.7000	4,028.5000	-0.269%	42	+1.044%
2025-10-30	3,960.7000	4,039.8300	3,926.0200	4,039.3800	+2.134%	716	+0.772%
2025-10-29	3,993.2000	4,033.9900	3,928.9300	3,954.9800	-0.296%	402	+2.923%
2025-10-28	3,986.6000	4,020.4000	3,888.8000	3,966.7200	-0.583%	577	+2.618%
2025-10-27	4,069.4000	4,094.4700	3,964.9900	3,989.9700	-1.730%	743	+2.020%
2025-10-26	4,106.6000	4,140.7300	4,060.0000	4,060.2300	-1.295%	810	+0.255%
2025-10-25	4,112.6000	4,120.2000	4,106.6000	4,113.5000	+0.073%	2	-1.044%
2025-10-24	4,100.0000	4,145.9900	4,056.0200	4,110.5100	-0.162%	13	-0.972%
2025-10-23	4,100.8000	4,167.5000	4,076.0000	4,117.2000	+0.707%	35	-1.133%
2025-10-22	4,105.0000	4,161.0000	4,010.0000	4,088.3100	-5.041%	106	-0.434%
2025-10-21	4,370.5000	4,391.5800	4,090.9000	4,305.3600	-1.431%	194	-5.453%
2025-10-20	4,255.7000	4,441.5500	4,216.1600	4,367.8700	+2.940%	1,169	-6.807%
2025-10-19	4,255.2000	4,278.5000	4,131.0000	4,243.1100	-0.045%	2,414	-4.066%
2025-10-18	4,238.2000	4,294.5100	4,218.8200	4,245.0300	+0.113%	410	-4.110%
2025-10-17	4,411.8000	5,135.1500	4,189.7200	4,240.2300	-4.559%	4,530	-4.001%
2025-10-16	4,323.7000	6,177.9500	4,213.1500	4,442.7600	+4.685%	2,408	-8.377%
2025-10-15	4,180.0400	4,285.9700	4,173.8600	4,243.9200	+1.499%	1,055	-4.085%
2025-10-14	4,133.6600	4,205.1000	4,106.3200	4,181.2400	+0.862%	866	-2.647%
2025-10-13	4,070.5300	4,174.4700	4,034.0100	4,145.5100	+2.627%	837	-1.808%
2025-10-12	4,028.1400	4,140.8400	3,996.1800	4,039.4000	+1.059%	1,397	+0.772%
2025-10-11	4,008.5000	4,100.0000	3,960.2200	3,997.0900	+0.138%	493	+1.838%
2025-10-10	4,037.4100	4,088.1100	3,720.5300	3,991.5800	-0.179%	1,237	+1.979%
2025-10-09	4,070.0800	4,088.0600	3,955.6700	3,998.7500	-0.923%	1,083	+1.796%
2025-10-08	3,989.6000	4,116.9600	3,989.6000	4,036.0000	+0.735%	982	+0.857%
2025-10-07	3,999.9900	4,039.7200	3,956.5200	4,006.5400	+0.432%	968	+1.598%
2025-10-06	3,925.0000	4,100.0000	3,900.9700	3,989.3100	+1.879%	1,033	+2.037%
2025-10-05	3,909.0000	3,925.9900	3,890.0100	3,915.7300	+0.291%	155	+3.954%
2025-10-04	3,895.0000	3,910.0000	3,886.1200	3,904.3700	+0.419%	127	+4.257%
2025-10-03	3,883.8500	3,920.5000	3,850.0000	3,888.0900	+0.624%	648	+4.693%
2025-10-02	3,876.8300	3,919.9900	3,822.0600	3,863.9700	-0.228%	547	+5.347%
2025-10-01	3,898.0500	3,934.0300	3,864.6900	3,872.7900	-0.116%	459	+5.107%
2025-09-30	3,866.3100	3,898.0500	3,814.2500	3,877.3000	+0.705%	373	+4.985%
2025-09-29	3,808.7500	3,866.3500	3,778.1800	3,850.1700	+1.859%	403	+5.724%
2025-09-28	3,808.8700	3,808.8800	3,771.1100	3,779.9200	-0.002%	159	+7.689%
2025-09-27	3,808.6300	3,808.9300	3,770.6900	3,780.0100	+0.339%	94	+7.687%
2025-09-26	3,771.2400	3,808.9500	3,745.1300	3,767.2500	+0.302%	335	+8.051%
2025-09-25	3,743.1000	3,774.7800	3,729.6000	3,755.8900	-0.055%	298	+8.378%
2025-09-24	3,771.5000	3,790.0100	3,722.6000	3,757.9500	-0.558%	340	+8.319%
2025-09-23	3,791.2400	3,977.9700	3,746.8200	3,779.0500	+0.293%	1,099	+7.714%
2025-09-22	3,709.9800	3,794.0000	3,691.2100	3,768.0100	+2.044%	1,238	+8.030%
2025-09-21	3,709.9900	3,709.9900	3,674.9100	3,692.5400	+0.110%	114	+10.238%
2025-09-20	3,709.9900	3,709.9900	3,684.9900	3,688.4700	-0.580%	182	+10.359%
2025-09-19	3,648.6000	3,709.9900	3,642.6700	3,709.9900	+0.358%	426	+9.719%
2025-09-18	3,672.8700	3,720.9400	3,636.0000	3,696.7600	-0.646%	210	+10.112%
2025-09-17	3,707.6300	3,731.7500	3,643.9200	3,720.7900	-0.293%	425	+9.401%
2025-09-16	3,687.0100	3,750.1800	3,679.1500	3,731.7400	+1.429%	444	+9.080%
2025-09-15	3,646.9800	3,713.0200	3,640.5100	3,679.1500	-0.099%	178	+10.639%
2025-09-14	3,639.1100	3,691.5500	3,639.1000	3,682.7900	+1.062%	342	+10.530%
2025-09-13	3,642.2300	3,683.0600	3,596.8700	3,644.1000	-0.952%	328	+11.703%
2025-09-12	3,631.9100	3,697.8800	3,617.8500	3,679.1300	+0.699%	451	+10.639%
2025-09-11	3,640.9900	3,697.7500	3,600.0000	3,653.6000	+0.008%	619	+11.413%
2025-09-10	3,644.8000	3,731.4600	3,627.1700	3,653.2900	-0.705%	359	+11.422%
2025-09-09	3,639.9900	3,727.8900	3,624.5500	3,679.2200	+0.443%	324	+10.637%
2025-09-08	3,605.2100	3,662.9900	3,592.0100	3,662.9900	+0.582%	303	+11.127%
2025-09-07	3,628.9800	3,652.9900	3,590.1300	3,641.7800	+0.797%	435	+11.774%
2025-09-06	3,594.6500	3,652.9900	3,589.7100	3,612.9800	-0.064%	269	+12.665%
2025-09-05	3,558.8800	3,652.9500	3,551.3600	3,615.2900	+0.486%	540	+12.593%
2025-09-04	3,578.6600	3,599.9400	3,534.6600	3,597.7900	+0.095%	210	+13.141%
2025-09-03	3,549.7500	3,599.9900	3,540.2100	3,594.3700	+1.115%	267	+13.248%
2025-09-02	3,509.2000	3,577.1900	3,481.4900	3,554.7400	+1.276%	661	+14.511%
2025-09-01	3,469.4400	3,535.1300	3,455.9100	3,509.9500	+0.813%	685	+15.972%
2025-08-31	3,463.1900	3,488.1700	3,460.1900	3,481.6500	-0.052%	366	+16.915%
2025-08-30	3,470.1500	3,484.2300	3,456.5000	3,483.4700	-0.000%	512	+16.854%
2025-08-29	3,419.6000	3,499.0000	3,402.3200	3,483.4800	+2.007%	666	+16.854%
2025-08-28	3,386.0500	3,446.4900	3,381.2900	3,414.9500	+0.558%	203	+19.199%
2025-08-27	3,380.0000	3,401.5200	3,365.1700	3,396.0000	+0.030%	131	+19.864%
2025-08-26	3,341.2100	3,394.9700	3,341.2100	3,394.9700	+1.206%	222	+19.900%
2025-08-25	3,360.6400	3,396.9400	3,336.8600	3,354.5000	-0.396%	122	+21.347%
2025-08-24	3,362.9600	3,395.7800	3,349.5500	3,367.8200	-0.822%	104	+20.867%
2025-08-23	3,366.4300	3,401.4900	3,356.4800	3,395.7200	-0.170%	130	+19.874%
2025-08-22	3,330.5700	3,446.4900	3,318.0400	3,401.4900	+1.011%	299	+19.670%
2025-08-21	3,342.6800	3,385.7700	3,322.6400	3,367.4400	-0.541%	113	+20.880%
2025-08-20	3,312.8900	3,425.0700	3,304.7100	3,385.7700	+1.774%	109	+20.226%
2025-08-19	3,331.1500	3,381.1200	3,312.0000	3,326.7500	-0.284%	104	+22.359%
2025-08-18	3,326.0000	3,381.2600	3,326.0000	3,336.2200	-1.332%	108	+22.011%
2025-08-17	3,330.9000	3,392.5800	3,326.0000	3,381.2600	+1.439%	53	+20.386%
2025-08-16	3,332.9900	3,401.1800	3,328.0500	3,333.3100	+0.008%	32	+22.118%
2025-08-15	3,332.3800	3,386.4200	3,326.6700	3,333.0500	+0.001%	187	+22.127%
2025-08-14	3,356.0800	3,425.9900	3,331.0000	3,333.0100	-0.866%	198	+22.129%
2025-08-13	3,341.4200	3,395.7100	3,334.0300	3,362.1200	-0.909%	156	+21.072%
2025-08-12	3,352.6500	3,402.7500	3,352.6500	3,392.9500	+1.202%	2	+19.971%
2025-08-11	3,402.2900	3,412.4800	3,352.6500	3,352.6500	-1.459%	3	+21.414%
2025-08-10	3,384.3700	3,422.6900	3,380.6900	3,402.2900	+0.404%	25	+19.642%
2025-08-09	3,387.1100	3,410.0700	3,380.0100	3,388.6000	-0.583%	108	+20.125%
2025-08-08	3,395.0300	3,850.0000	3,358.0000	3,408.4700	+0.135%	834	+19.425%
2025-08-07	3,374.3800	3,405.3900	3,374.3800	3,403.8900	+0.822%	142	+19.586%
2025-08-06	3,392.7300	3,405.3800	3,365.8900	3,376.1300	-0.503%	74	+20.569%
2025-08-05	3,377.0300	3,405.3800	3,351.7000	3,393.1900	+0.331%	198	+19.963%
2025-08-04	3,364.4900	3,394.9500	3,350.6800	3,382.0000	+0.147%	122	+20.360%
2025-08-03	3,360.9200	3,393.1400	3,347.5300	3,377.0200	-0.475%	124	+20.537%
2025-08-02	3,362.7500	3,393.8000	3,351.5500	3,393.1400	+0.946%	109	+19.965%
2025-08-01	3,296.0000	3,371.7200	3,290.5500	3,361.3500	+1.860%	369	+21.099%
2025-07-31	3,297.9900	3,358.1000	3,296.0100	3,299.9600	-1.313%	73	+23.352%
2025-07-30	3,336.3000	3,361.1500	3,283.5300	3,343.8600	+0.221%	131	+21.733%
2025-07-29	3,324.0100	3,361.1600	3,320.3000	3,336.5000	-0.734%	97	+22.001%
2025-07-28	3,350.0500	3,371.8500	3,317.1400	3,361.1600	-0.317%	262	+21.106%
2025-07-27	3,355.3800	3,900.0000	3,341.1700	3,371.8500	-0.564%	476	+20.722%
2025-07-26	3,350.6000	3,391.0400	3,350.6000	3,390.9600	+0.088%	63	+20.042%
2025-07-25	3,377.0300	3,391.3600	3,337.5000	3,387.9900	-0.099%	115	+20.147%
2025-07-24	3,395.9000	3,425.7400	3,357.7500	3,391.3600	-0.998%	194	+20.028%
2025-07-23	3,429.8200	3,446.5000	3,386.8900	3,425.5500	-0.102%	304	+18.830%
2025-07-22	3,397.9200	3,441.7400	3,389.1600	3,429.0600	+0.567%	173	+18.708%
2025-07-21	3,351.3100	3,409.7800	3,333.7800	3,409.7300	+1.586%	439	+19.381%
2025-07-20	3,359.0800	3,363.9000	3,320.0000	3,356.4800	-0.054%	109	+21.275%
2025-07-19	3,352.9600	3,369.2600	3,349.0000	3,358.3000	-0.066%	49	+21.209%
2025-07-18	3,343.6200	3,369.3900	3,335.0300	3,360.5100	+0.619%	176	+21.130%
2025-07-17	3,352.1900	3,379.6300	3,320.0000	3,339.8500	-0.306%	86	+21.879%
2025-07-16	3,339.8400	3,379.9800	3,322.6200	3,350.1000	+0.597%	268	+21.506%
2025-07-15	3,350.7900	3,374.9100	3,330.2100	3,330.2100	-0.534%	125	+22.232%
2025-07-14	3,354.9700	3,373.7100	3,339.6300	3,348.0900	-0.714%	289	+21.579%
2025-07-13	3,353.4800	3,373.7000	3,344.6800	3,372.1800	+0.044%	144	+20.710%
2025-07-12	3,350.3100	3,373.6300	3,343.4000	3,370.7000	+0.230%	66	+20.763%
2025-07-11	3,323.4800	3,370.6900	3,322.4400	3,362.9700	+0.714%	336	+21.041%
2025-07-10	3,321.9400	3,339.9900	3,301.6300	3,339.1300	+0.663%	238	+21.905%
2025-07-09	3,310.5700	3,348.0100	3,293.5800	3,317.1400	-0.173%	182	+22.713%
2025-07-08	3,336.3200	3,356.8400	3,301.0000	3,322.8900	-0.898%	64	+22.501%
2025-07-07	3,335.9300	3,357.5100	3,299.0200	3,353.0100	+0.254%	86	+21.400%
2025-07-06	3,344.4200	3,373.1100	3,334.0000	3,344.5300	-0.214%	25	+21.708%
2025-07-05	3,344.4000	3,373.4700	3,334.5200	3,351.7100	-0.640%	44	+21.448%
2025-07-04	3,332.0800	3,373.7000	3,327.4700	3,373.2900	+1.351%	54	+20.671%

.dark-mode .GMNhZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMNhZm{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / United States dollarcrypto Composite

PAXGUSD
PAX Gold / United States dollar
crypto Composite