Dark

PAXGUSD
PAX Gold / United States dollar
crypto Gemini

Real-time

May 13, 2025 2:23:21 PM EDT

3301.29USD+2.218%(+71.64)16PAXG51,311USD

3252.71Bid 3302.18Ask 49.47Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3,256.20	3,302.44	3,230.30	3,301.29	+1.915%	8	0.000%
2025-05-12	3,293.62	3,296.80	3,222.07	3,239.25	-1.594%	21	+1.915%
2025-05-11	3,325.38	3,352.57	3,275.36	3,291.73	-1.838%	34	+0.290%
2025-05-10	3,361.69	3,362.52	3,325.90	3,353.36	+0.563%	4	-1.553%
2025-05-09	3,347.95	3,373.59	3,310.00	3,334.57	-0.417%	5	-0.998%
2025-05-08	3,421.61	3,421.61	3,310.03	3,348.52	-1.137%	6	-1.410%
2025-05-07	3,408.40	3,444.85	3,384.20	3,387.02	-0.042%	5	-2.531%
2025-05-06	3,358.37	3,450.72	3,347.56	3,388.45	+0.896%	20	-2.572%
2025-05-05	3,252.83	3,358.37	3,252.83	3,358.37	+3.245%	3	-1.700%
2025-05-04	3,264.29	3,266.05	3,252.55	3,252.83	-0.351%	10	+1.490%
2025-05-03	3,247.61	3,283.39	3,247.61	3,264.29	+0.514%	6	+1.133%
2025-05-02	3,286.86	3,286.86	3,243.49	3,247.61	-1.194%	6	+1.653%
2025-05-01	3,312.56	3,312.56	3,215.26	3,286.86	-0.776%	7	+0.439%
2025-04-30	3,318.13	3,389.52	3,277.57	3,312.56	-0.168%	2	-0.340%
2025-04-29	3,371.04	3,371.04	3,308.41	3,318.13	-1.570%	7	-0.508%
2025-04-28	3,305.58	3,422.76	3,275.00	3,371.04	+1.980%	22	-2.069%
2025-04-27	3,318.69	3,334.99	3,305.58	3,305.58	-0.395%	24	-0.130%
2025-04-26	3,313.80	3,323.87	3,304.99	3,318.69	+0.148%	6	-0.524%
2025-04-25	3,399.97	3,399.97	3,278.86	3,313.80	-2.534%	40	-0.378%
2025-04-24	3,312.27	3,417.16	3,312.27	3,399.97	+2.648%	29	-2.902%
2025-04-23	3,350.70	3,449.32	3,300.77	3,312.27	-1.147%	13	-0.331%
2025-04-22	3,458.33	3,548.14	3,350.70	3,350.70	-3.112%	13	-1.475%
2025-04-21	3,401.26	3,483.60	3,375.28	3,458.33	+1.678%	18	-4.541%
2025-04-20	3,364.23	3,407.22	3,355.57	3,401.26	+1.101%	3	-2.939%
2025-04-19	3,399.77	3,407.21	3,347.55	3,364.23	-1.045%	3	-1.871%
2025-04-18	3,346.40	3,406.26	3,341.45	3,399.77	+1.595%	1	-2.897%
2025-04-17	3,376.32	3,409.47	3,331.23	3,346.40	-0.886%	11	-1.348%
2025-04-16	3,284.12	3,409.52	3,276.62	3,376.32	+2.807%	9	-2.222%
2025-04-15	3,260.45	3,299.96	3,230.42	3,284.12	+0.726%	4	+0.523%
2025-04-14	3,291.36	3,299.91	3,217.73	3,260.45	-0.939%	7	+1.253%
2025-04-13	3,281.23	3,296.57	3,249.03	3,291.36	+0.309%	12	+0.302%
2025-04-12	3,322.66	3,326.65	3,249.82	3,281.23	-1.247%	8	+0.611%
2025-04-11	3,187.93	3,369.22	3,187.93	3,322.66	+4.226%	90	-0.643%
2025-04-10	3,090.22	3,216.24	3,085.07	3,187.93	+3.162%	64	+3.556%
2025-04-09	3,001.87	3,119.99	2,999.52	3,090.22	+2.943%	13	+6.830%
2025-04-08	3,009.77	3,078.41	2,988.93	3,001.87	-0.262%	7	+9.974%
2025-04-07	2,992.36	3,109.06	2,980.94	3,009.77	+0.582%	153	+9.686%
2025-04-06	3,062.86	3,109.19	2,987.50	2,992.36	-2.302%	26	+10.324%
2025-04-05	3,099.65	3,175.97	3,059.38	3,062.86	-1.187%	10	+7.785%
2025-04-04	3,181.91	3,182.20	3,053.26	3,099.65	-2.585%	5	+6.505%
2025-04-03	3,198.96	3,199.98	3,084.10	3,181.91	-0.533%	15	+3.752%
2025-04-02	3,134.87	3,199.71	3,113.92	3,198.96	+2.044%	34	+3.199%
2025-04-01	3,144.73	3,193.16	3,125.00	3,134.87	-0.314%	31	+5.309%
2025-03-31	3,091.10	3,183.86	3,079.16	3,144.73	+1.735%	565	+4.978%
2025-03-30	3,109.70	3,140.49	3,090.09	3,091.10	-0.598%	117	+6.800%
2025-03-29	3,092.10	3,112.40	3,090.70	3,109.70	+0.569%	16	+6.161%
2025-03-28	3,055.70	3,095.39	3,055.70	3,092.10	+1.191%	128	+6.765%
2025-03-27	3,019.81	3,060.19	3,019.81	3,055.70	+1.188%	221	+8.037%
2025-03-26	3,019.51	3,029.00	3,005.19	3,019.81	+0.010%	55	+9.321%
2025-03-25	3,012.00	3,025.40	3,009.63	3,019.51	+0.249%	15	+9.332%
2025-03-24	3,061.50	3,063.47	3,003.70	3,012.00	-1.617%	134	+9.605%
2025-03-23	3,070.65	3,072.69	3,061.50	3,061.50	-0.298%	0.23017048	+7.832%
2025-03-22	3,061.50	3,072.35	3,061.50	3,070.65	+0.299%	0.95743984	+7.511%
2025-03-21	3,083.35	3,268.90	3,038.06	3,061.50	-0.709%	7	+7.832%
2025-03-20	3,086.14	3,086.14	3,068.54	3,083.35	-0.090%	2	+7.068%
2025-03-19	3,080.19	3,090.97	3,064.84	3,086.14	+0.193%	3	+6.971%
2025-03-18	3,038.78	3,133.38	3,003.98	3,080.19	+1.363%	11	+7.178%
2025-03-17	3,001.33	3,045.97	2,958.84	3,038.78	+1.248%	3	+8.639%
2025-03-16	3,045.65	3,049.01	2,993.70	3,001.33	-1.455%	0.5820908	+9.994%
2025-03-15	3,053.98	3,054.27	2,993.04	3,045.65	-0.273%	2	+8.394%
2025-03-14	3,027.47	3,079.96	2,987.18	3,053.98	+0.876%	30	+8.098%
2025-03-13	2,960.80	3,027.81	2,958.27	3,027.47	+2.252%	17	+9.045%
2025-03-12	2,937.83	2,973.03	2,937.83	2,960.80	+0.782%	0.80026334	+11.500%
2025-03-11	2,917.61	2,970.45	2,913.62	2,937.83	+0.693%	8	+12.372%
2025-03-10	2,960.30	2,964.65	2,890.08	2,917.61	-1.442%	15	+13.150%
2025-03-09	2,955.71	2,965.00	2,927.18	2,960.30	+0.155%	4	+11.519%
2025-03-08	2,933.46	2,965.00	2,933.46	2,955.71	+0.758%	2	+11.692%
2025-03-07	2,960.90	2,961.38	2,924.18	2,933.46	-0.927%	5	+12.539%
2025-03-06	2,961.74	2,961.74	2,920.61	2,960.90	-0.028%	7	+11.496%
2025-03-05	2,930.35	3,000.00	2,925.00	2,961.74	+1.071%	2	+11.465%
2025-03-04	2,895.05	3,000.00	2,884.10	2,930.35	+1.219%	102	+12.659%
2025-03-03	2,868.37	2,902.91	2,854.92	2,895.05	+0.930%	14	+14.032%
2025-03-02	2,881.68	2,886.32	2,783.78	2,868.37	-0.462%	7	+15.093%
2025-03-01	2,881.98	2,889.99	2,850.62	2,881.68	-0.010%	4	+14.561%
2025-02-28	2,914.34	2,920.33	2,848.88	2,881.98	-1.110%	34	+14.549%
2025-02-27	2,916.32	2,929.57	2,879.65	2,914.34	-0.068%	14	+13.277%
2025-02-26	2,960.00	2,965.00	2,913.00	2,916.32	-1.476%	10	+13.201%
2025-02-25	2,960.46	2,999.99	2,952.49	2,960.00	-0.016%	19	+11.530%
2025-02-24	2,952.78	2,999.99	2,952.74	2,960.46	+0.260%	10	+11.513%
2025-02-23	2,999.98	2,999.98	2,952.52	2,952.78	-1.573%	0.40680283	+11.803%
2025-02-22	2,999.98	2,999.99	2,952.50	2,999.98	0.000%	4	+10.044%
2025-02-21	2,961.46	3,000.00	2,940.58	2,999.98	+1.301%	11	+10.044%
2025-02-20	2,978.05	2,979.38	2,929.36	2,961.46	-0.557%	1	+11.475%
2025-02-19	2,933.74	2,979.41	2,928.96	2,978.05	+1.510%	4	+10.854%
2025-02-18	2,897.72	2,989.94	2,897.72	2,933.74	+1.243%	13	+12.528%
2025-02-17	2,948.31	2,949.84	2,896.12	2,897.72	-1.716%	9	+13.927%
2025-02-16	2,943.66	2,948.31	2,881.12	2,948.31	+0.158%	6	+11.972%
2025-02-15	2,880.15	2,943.66	2,880.15	2,943.66	+2.205%	4	+12.149%
2025-02-14	2,982.04	2,998.98	2,879.66	2,880.15	-3.417%	14	+14.622%
2025-02-13	2,945.13	2,982.62	2,925.00	2,982.04	+1.253%	8	+10.706%
2025-02-12	2,946.14	2,985.14	2,871.26	2,945.13	-0.034%	5	+12.093%
2025-02-11	2,871.30	2,963.84	2,871.30	2,946.14	+2.606%	2	+12.055%
2025-02-10	2,903.65	2,963.83	2,871.30	2,871.30	-1.114%	0.96418351	+14.975%
2025-02-09	2,921.31	2,950.97	2,861.00	2,903.65	-0.605%	4	+13.694%
2025-02-08	2,920.59	2,939.51	2,861.00	2,921.31	+0.025%	4	+13.007%
2025-02-07	2,920.79	2,924.40	2,860.80	2,920.59	-0.007%	4	+13.035%
2025-02-06	2,890.25	2,926.68	2,853.66	2,920.79	+1.057%	5	+13.027%
2025-02-05	2,842.40	2,915.13	2,840.75	2,890.25	+1.683%	21	+14.222%
2025-02-04	2,812.52	2,855.91	2,812.52	2,842.40	+1.062%	83	+16.144%
2025-02-03	2,842.73	2,896.55	2,777.60	2,812.52	-1.063%	61	+17.378%
2025-02-02	2,801.47	2,951.04	2,801.47	2,842.73	+1.473%	53	+16.131%
2025-02-01	2,801.41	2,842.99	2,792.05	2,801.47	+0.002%	14	+17.841%
2025-01-31	2,795.50	2,813.75	2,792.05	2,801.41	+0.211%	73	+17.844%
2025-01-30	2,759.35	2,797.01	2,758.85	2,795.50	+1.310%	61	+18.093%
2025-01-29	2,764.00	2,765.40	2,747.05	2,759.35	-0.168%	46	+19.640%
2025-01-28	2,737.40	2,775.00	2,736.05	2,764.00	+0.972%	20	+19.439%
2025-01-27	2,766.18	2,767.35	2,731.36	2,737.40	-1.040%	46	+20.599%
2025-01-26	2,763.48	2,799.98	2,750.00	2,766.18	+0.098%	14	+19.345%
2025-01-25	2,773.79	2,800.00	2,750.00	2,763.48	-0.372%	3	+19.461%
2025-01-24	2,774.09	2,784.25	2,755.89	2,773.79	-0.011%	17	+19.017%
2025-01-23	2,753.30	2,774.09	2,736.90	2,774.09	+0.755%	68	+19.004%
2025-01-22	2,743.05	2,765.91	2,743.05	2,753.30	+0.374%	51	+19.903%
2025-01-21	2,709.70	2,745.75	2,709.40	2,743.05	+1.231%	34	+20.351%
2025-01-20	2,693.35	2,718.33	2,689.41	2,709.70	+0.607%	13	+21.832%
2025-01-19	2,696.03	2,723.60	2,670.99	2,693.35	-0.099%	9	+22.572%
2025-01-18	2,700.00	2,724.99	2,696.03	2,696.03	-0.147%	9	+22.450%
2025-01-17	2,713.65	2,717.45	2,700.00	2,700.00	-0.503%	34	+22.270%
2025-01-16	2,695.20	2,723.95	2,692.70	2,713.65	+0.685%	87	+21.655%
2025-01-15	2,676.15	2,696.85	2,672.55	2,695.20	+0.712%	25	+22.488%
2025-01-14	2,668.63	2,676.66	2,660.95	2,676.15	+0.282%	8	+23.360%
2025-01-13	2,689.85	2,690.25	2,658.00	2,668.63	-0.789%	65	+23.707%
2025-01-12	2,696.00	2,696.02	2,663.00	2,689.85	-0.228%	10	+22.731%
2025-01-11	2,675.00	2,704.04	2,656.32	2,696.00	+0.785%	1	+22.451%
2025-01-10	2,670.00	2,696.03	2,669.60	2,675.00	+0.187%	18	+23.413%
2025-01-09	2,681.69	2,690.28	2,660.50	2,670.00	-0.436%	8	+23.644%
2025-01-08	2,642.58	2,694.98	2,642.58	2,681.69	+1.480%	55	+23.105%
2025-01-07	2,644.85	2,662.55	2,641.40	2,642.58	-0.086%	30	+24.927%
2025-01-06	2,642.05	2,649.07	2,628.82	2,644.85	+0.106%	69	+24.820%
2025-01-05	2,640.60	2,644.27	2,621.00	2,642.05	+0.055%	2	+24.952%
2025-01-04	2,637.54	2,646.02	2,634.89	2,640.60	+0.116%	0.76305844	+25.020%
2025-01-03	2,658.80	2,662.30	2,637.54	2,637.54	-0.800%	68	+25.165%
2025-01-02	2,622.85	2,659.88	2,622.85	2,658.80	+1.371%	43	+24.165%
2025-01-01	2,626.35	2,628.20	2,615.07	2,622.85	-0.133%	9	+25.867%
2024-12-31	2,602.65	2,627.10	2,602.65	2,626.35	+0.911%	28	+25.699%
2024-12-30	2,637.35	2,639.44	2,600.78	2,602.65	-1.316%	10	+26.843%
2024-12-29	2,628.58	2,640.58	2,615.99	2,637.35	+0.334%	0.47087184	+25.175%
2024-12-28	2,616.26	2,642.49	2,616.26	2,628.58	+0.471%	8	+25.592%
2024-12-27	2,646.00	2,646.48	2,612.55	2,616.26	-1.124%	180	+26.184%
2024-12-26	2,627.20	2,646.00	2,624.85	2,646.00	+0.716%	7	+24.765%
2024-12-25	2,610.68	2,629.38	2,599.98	2,627.20	+0.633%	35	+25.658%
2024-12-24	2,622.00	2,625.66	2,610.68	2,610.68	-0.432%	51	+26.453%
2024-12-23	2,623.65	2,637.50	2,619.81	2,622.00	-0.063%	16	+25.907%
2024-12-22	2,631.44	2,636.46	2,614.27	2,623.65	-0.296%	4	+25.828%
2024-12-21	2,622.10	2,648.88	2,622.10	2,631.44	+0.356%	22	+25.456%
2024-12-20	2,597.80	2,631.48	2,597.80	2,622.10	+0.935%	62	+25.903%
2024-12-19	2,598.44	2,625.55	2,590.76	2,597.80	-0.025%	77	+27.080%
2024-12-18	2,646.75	2,651.30	2,589.10	2,598.44	-1.825%	109	+27.049%
2024-12-17	2,651.80	2,657.00	2,633.90	2,646.75	-0.190%	76	+24.730%
2024-12-16	2,652.44	2,661.59	2,647.25	2,651.80	-0.024%	54	+24.492%
2024-12-15	2,630.49	2,656.29	2,620.75	2,652.44	+0.834%	3	+24.462%
2024-12-14	2,653.91	2,667.99	2,630.49	2,630.49	-0.882%	8	+25.501%
2024-12-13	2,672.12	2,690.30	2,645.65	2,653.91	-0.681%	51	+24.393%
2024-12-12	2,720.99	2,724.45	2,672.12	2,672.12	-1.796%	86	+23.546%
2024-12-11	2,695.30	2,720.99	2,677.05	2,720.99	+0.953%	90	+21.327%
2024-12-10	2,661.10	2,695.35	2,660.10	2,695.30	+1.285%	115	+22.483%
2024-12-09	2,638.60	2,675.10	2,628.17	2,661.10	+0.853%	177	+24.057%
2024-12-08	2,618.41	2,642.73	2,617.76	2,638.60	+0.771%	34	+25.115%
2024-12-07	2,640.37	2,640.37	2,618.41	2,618.41	-0.832%	12	+26.080%
2024-12-06	2,632.90	2,645.28	2,620.90	2,640.37	+0.284%	94	+25.031%
2024-12-05	2,650.10	2,654.55	2,626.51	2,632.90	-0.649%	66	+25.386%
2024-12-04	2,642.21	2,657.27	2,640.31	2,650.10	+0.299%	15	+24.572%
2024-12-03	2,641.80	2,655.39	2,635.30	2,642.21	+0.016%	98	+24.944%
2024-12-02	2,645.50	2,651.20	2,622.32	2,641.80	-0.140%	125	+24.964%
2024-12-01	2,642.51	2,663.98	2,639.79	2,645.50	+0.113%	32	+24.789%
2024-11-30	2,654.38	2,655.80	2,642.51	2,642.51	-0.447%	2	+24.930%
2024-11-29	2,638.20	2,667.10	2,637.30	2,654.38	+0.613%	27	+24.371%
2024-11-28	2,643.84	2,648.93	2,621.25	2,638.20	-0.213%	66	+25.134%
2024-11-27	2,630.80	2,657.74	2,627.70	2,643.84	+0.496%	111	+24.867%
2024-11-26	2,613.26	2,639.69	2,612.87	2,630.80	+0.671%	677	+25.486%
2024-11-25	2,719.58	2,719.58	2,613.26	2,613.26	-3.909%	115	+26.328%
2024-11-24	2,730.00	2,740.07	2,698.13	2,719.58	-0.382%	119	+21.390%
2024-11-23	2,706.99	2,732.99	2,705.83	2,730.00	+0.850%	22	+20.926%
2024-11-22	2,666.00	2,718.50	2,666.00	2,706.99	+1.538%	49	+21.954%
2024-11-21	2,646.25	2,673.50	2,646.25	2,666.00	+0.746%	51	+23.829%
2024-11-20	2,636.49	2,653.28	2,617.75	2,646.25	+0.370%	107	+24.754%
2024-11-19	2,601.79	2,636.49	2,601.79	2,636.49	+1.334%	181	+25.215%
2024-11-18	2,559.72	2,608.99	2,559.72	2,601.79	+1.644%	90	+26.885%
2024-11-17	2,558.99	2,567.50	2,533.11	2,559.72	+0.029%	16	+28.971%
2024-11-16	2,530.12	2,565.99	2,525.00	2,558.99	+1.141%	6	+29.008%
2024-11-15	2,557.80	2,569.71	2,530.12	2,530.12	-1.082%	13	+30.480%
2024-11-14	2,575.85	2,575.85	2,530.01	2,557.80	-0.701%	203	+29.068%
2024-11-13	2,584.24	2,609.99	2,565.50	2,575.85	-0.325%	215	+28.163%
2024-11-12	2,610.73	2,610.73	2,500.00	2,584.24	-1.015%	166	+27.747%
2024-11-11	2,674.19	2,678.86	2,600.09	2,610.73	-2.373%	91	+26.451%
2024-11-10	2,660.00	2,679.12	2,644.45	2,674.19	+0.533%	77	+23.450%
2024-11-09	2,671.59	2,679.14	2,660.00	2,660.00	-0.434%	13	+24.109%
2024-11-08	2,702.38	2,709.71	2,668.46	2,671.59	-1.139%	44	+23.570%
2024-11-07	2,654.99	2,702.38	2,646.00	2,702.38	+1.785%	63	+22.162%
2024-11-06	2,766.33	2,766.33	2,647.77	2,654.99	-4.025%	221	+24.343%
2024-11-05	2,746.26	2,766.33	2,746.26	2,766.33	+0.731%	6	+19.338%
2024-11-04	2,759.04	2,765.15	2,746.26	2,746.26	-0.463%	1	+20.210%
2024-11-03	2,766.50	2,770.47	2,747.25	2,759.04	-0.270%	3	+19.654%
2024-11-02	2,753.28	2,766.50	2,752.51	2,766.50	+0.480%	2	+19.331%
2024-11-01	2,770.32	2,775.01	2,753.28	2,753.28	-0.615%	14	+19.904%
2024-10-31	2,799.46	2,802.12	2,761.53	2,770.32	-1.041%	4	+19.166%
2024-10-30	2,774.67	2,802.27	2,774.67	2,799.46	+0.893%	13	+17.926%
2024-10-29	2,768.93	2,790.00	2,754.01	2,774.67	+0.207%	12	+18.980%
2024-10-28	2,779.68	2,779.68	2,754.01	2,768.93	-0.387%	9	+19.226%
2024-10-27	2,770.10	2,781.41	2,769.86	2,779.68	+0.346%	5	+18.765%
2024-10-26	2,776.68	2,783.92	2,768.42	2,770.10	-0.237%	11	+19.176%
2024-10-25	2,773.60	2,780.21	2,756.54	2,776.68	+0.111%	6	+18.893%
2024-10-24	2,758.34	2,775.45	2,758.34	2,773.60	+0.553%	5	+19.025%
2024-10-23	2,774.70	2,781.33	2,743.96	2,758.34	-0.590%	0.62082624	+19.684%
2024-10-22	2,743.96	2,775.05	2,743.96	2,774.70	+1.120%	6	+18.978%
2024-10-21	2,750.00	2,769.02	2,742.22	2,743.96	-0.220%	21	+20.311%
2024-10-20	2,756.75	2,773.77	2,750.00	2,750.00	-0.245%	5	+20.047%
2024-10-19	2,740.11	2,756.75	2,736.78	2,756.75	+0.607%	31	+19.753%
2024-10-18	2,718.92	2,746.93	2,712.16	2,740.11	+0.779%	11	+20.480%
2024-10-17	2,686.59	2,718.92	2,686.59	2,718.92	+1.203%	8	+21.419%
2024-10-16	2,685.67	2,702.75	2,685.67	2,686.59	+0.034%	8	+22.880%
2024-10-15	2,665.63	2,687.76	2,658.41	2,685.67	+0.752%	0.84193211	+22.922%
2024-10-14	2,675.18	2,693.33	2,665.63	2,665.63	-0.357%	6	+23.847%
2024-10-13	2,685.90	2,690.38	2,675.18	2,675.18	-0.399%	13	+23.404%
2024-10-12	2,689.85	2,693.85	2,678.75	2,685.90	-0.147%	0.50044389	+22.912%
2024-10-11	2,655.59	2,693.72	2,655.59	2,689.85	+1.290%	5	+22.731%
2024-10-10	2,639.70	2,660.19	2,633.13	2,655.59	+0.602%	0.54583882	+24.315%
2024-10-09	2,661.84	2,661.84	2,632.64	2,639.70	-0.832%	4	+25.063%
2024-10-08	2,676.05	2,709.72	2,637.08	2,661.84	-0.531%	12	+24.023%
2024-10-07	2,695.27	2,708.02	2,674.33	2,676.05	-0.713%	5	+23.364%
2024-10-06	2,698.84	2,713.05	2,690.94	2,695.27	-0.132%	29	+22.485%
2024-10-05	2,688.63	2,709.72	2,670.66	2,698.84	+0.380%	3	+22.323%
2024-10-04	2,683.07	2,689.91	2,664.99	2,688.63	+0.207%	5	+22.787%
2024-10-03	2,673.19	2,687.84	2,662.60	2,683.07	+0.370%	3	+23.042%
2024-10-02	2,697.35	2,706.54	2,662.60	2,673.19	-0.896%	16	+23.496%
2024-10-01	2,664.80	2,702.82	2,643.39	2,697.35	+1.221%	18	+22.390%
2024-09-30	2,671.76	2,671.76	2,638.95	2,664.80	-0.261%	42	+23.885%
2024-09-29	2,665.00	2,681.31	2,660.91	2,671.76	+0.254%	9	+23.562%
2024-09-28	2,662.90	2,673.29	2,661.38	2,665.00	+0.079%	0.55012676	+23.876%
2024-09-27	2,671.95	2,681.26	2,651.01	2,662.90	-0.339%	65	+23.973%
2024-09-26	2,655.00	2,685.00	2,655.00	2,671.95	+0.638%	70	+23.554%
2024-09-25	2,662.02	2,671.41	2,655.00	2,655.00	-0.264%	44	+24.342%
2024-09-24	2,637.00	2,665.00	2,629.05	2,662.02	+0.949%	10	+24.014%
2024-09-23	2,632.31	2,637.00	2,619.94	2,637.00	+0.178%	21	+25.191%
2024-09-22	2,631.75	2,632.84	2,619.91	2,632.31	+0.021%	5	+25.414%
2024-09-21	2,625.50	2,635.57	2,621.00	2,631.75	+0.238%	2	+25.441%
2024-09-20	2,598.66	2,625.50	2,590.46	2,625.50	+1.033%	7	+25.739%
2024-09-19	2,575.91	2,599.91	2,564.37	2,598.66	+0.883%	5	+27.038%
2024-09-18	2,581.00	2,607.14	2,573.40	2,575.91	-0.197%	16	+28.160%
2024-09-17	2,600.00	2,604.91	2,574.23	2,581.00	-0.731%	7	+27.907%
2024-09-16	2,583.46	2,600.00	2,583.46	2,600.00	+0.640%	17	+26.973%
2024-09-15	2,579.60	2,593.32	2,579.60	2,583.46	+0.150%	38	+27.786%
2024-09-14	2,582.91	2,586.11	2,574.36	2,579.60	-0.128%	8	+27.977%
2024-09-13	2,561.48	2,585.00	2,559.30	2,582.91	+0.837%	41	+27.813%
2024-09-12	2,514.38	2,561.48	2,514.38	2,561.48	+1.873%	8	+28.882%
2024-09-11	2,519.39	2,533.76	2,508.03	2,514.38	-0.199%	4	+31.296%
2024-09-10	2,516.51	2,526.80	2,510.06	2,519.39	+0.114%	5	+31.035%
2024-09-09	2,497.79	2,516.78	2,497.79	2,516.51	+0.749%	7	+31.185%
2024-09-08	2,495.64	2,505.09	2,495.64	2,497.79	+0.086%	0.3091802	+32.168%
2024-09-07	2,508.15	2,517.35	2,495.64	2,495.64	-0.499%	5	+32.282%
2024-09-06	2,512.99	2,533.49	2,495.64	2,508.15	-0.193%	15	+31.623%
2024-09-05	2,508.56	2,521.94	2,502.74	2,512.99	+0.177%	8	+31.369%
2024-09-04	2,503.51	2,508.57	2,485.68	2,508.56	+0.202%	0.39096358	+31.601%
2024-09-03	2,499.75	2,511.31	2,488.76	2,503.51	+0.150%	8	+31.866%
2024-09-02	2,501.15	2,510.16	2,498.00	2,499.75	-0.056%	11	+32.065%
2024-09-01	2,510.92	2,510.92	2,501.14	2,501.15	-0.389%	1	+31.991%
2024-08-31	2,501.17	2,518.62	2,500.58	2,510.92	+0.390%	9	+31.477%
2024-08-30	2,521.86	2,528.30	2,499.11	2,501.17	-0.820%	14	+31.990%
2024-08-29	2,518.18	2,535.42	2,507.65	2,521.86	+0.146%	22	+30.907%
2024-08-28	2,527.27	2,537.77	2,497.84	2,518.18	-0.360%	54	+31.098%
2024-08-27	2,518.03	2,531.51	2,514.14	2,527.27	+0.367%	106	+30.627%
2024-08-26	2,530.85	2,537.11	2,518.03	2,518.03	-0.507%	8	+31.106%
2024-08-25	2,523.00	2,540.50	2,518.11	2,530.85	+0.311%	23	+30.442%
2024-08-24	2,525.00	2,533.52	2,518.50	2,523.00	-0.079%	1	+30.848%
2024-08-23	2,499.98	2,525.00	2,496.97	2,525.00	+1.001%	4	+30.744%
2024-08-22	2,511.75	2,520.16	2,489.47	2,499.98	-0.469%	13	+32.053%
2024-08-21	2,516.17	2,524.20	2,500.36	2,511.75	-0.176%	22	+31.434%
2024-08-20	2,476.60	2,527.24	2,476.60	2,516.17	+1.598%	19	+31.203%
2024-08-19	2,519.11	2,526.29	2,476.60	2,476.60	-1.688%	3	+33.299%
2024-08-18	2,529.34	2,554.99	2,514.30	2,519.11	-0.404%	8	+31.050%
2024-08-17	2,506.58	2,582.00	2,506.08	2,529.34	+0.908%	2	+30.520%
2024-08-16	2,456.26	2,516.22	2,455.25	2,506.58	+2.049%	12	+31.705%
2024-08-15	2,452.26	2,470.75	2,447.35	2,456.26	+0.163%	14	+34.403%
2024-08-14	2,466.39	2,499.99	2,445.74	2,452.26	-0.573%	12	+34.622%
2024-08-13	2,476.58	2,481.66	2,462.02	2,466.39	-0.411%	33	+33.851%
2024-08-12	2,437.71	2,476.58	2,427.63	2,476.58	+1.595%	5	+33.300%
2024-08-11	2,446.26	2,450.88	2,434.38	2,437.71	-0.350%	23	+35.426%
2024-08-10	2,431.42	2,450.61	2,429.13	2,446.26	+0.610%	3	+34.953%
2024-08-09	2,430.29	2,451.26	2,421.26	2,431.42	+0.046%	30	+35.776%
2024-08-08	2,387.81	2,433.52	2,385.85	2,430.29	+1.779%	47	+35.839%
2024-08-07	2,389.27	2,407.25	2,383.51	2,387.81	-0.061%	60	+38.256%
2024-08-06	2,405.35	2,419.99	2,389.27	2,389.27	-0.669%	119	+38.171%
2024-08-05	2,448.00	2,452.34	2,360.33	2,405.35	-1.742%	650	+37.248%
2024-08-04	2,461.10	2,483.48	2,448.00	2,448.00	-0.532%	31	+34.857%
2024-08-03	2,448.26	2,461.10	2,418.35	2,461.10	+0.524%	7	+34.139%
2024-08-02	2,437.24	2,474.78	2,405.94	2,448.26	+0.452%	668	+34.842%
2024-08-01	2,436.66	2,453.76	2,424.53	2,437.24	+0.024%	357	+35.452%
2024-07-31	2,403.74	2,445.36	2,398.45	2,436.66	+1.370%	284	+35.484%
2024-07-30	2,375.26	2,409.00	2,370.43	2,403.74	+1.199%	225	+37.340%
2024-07-29	2,389.78	2,396.12	2,363.26	2,375.26	-0.608%	253	+38.986%
2024-07-28	2,374.23	2,394.42	2,366.23	2,389.78	+0.655%	40	+38.142%
2024-07-27	2,376.33	2,390.21	2,370.53	2,374.23	-0.088%	2	+39.047%
2024-07-26	2,357.59	2,383.47	2,350.47	2,376.33	+0.795%	295	+38.924%
2024-07-25	2,393.86	2,393.86	2,345.76	2,357.59	-1.515%	507	+40.028%
2024-07-24	2,400.18	2,426.04	2,389.71	2,393.86	-0.263%	205	+37.907%
2024-07-23	2,382.46	2,400.18	2,380.42	2,400.18	+0.744%	25	+37.543%
2024-07-22	2,402.84	2,403.56	2,377.30	2,382.46	-0.848%	135	+38.566%
2024-07-21	2,392.36	2,404.62	2,390.93	2,402.84	+0.438%	19	+37.391%
2024-07-20	2,404.49	2,406.86	2,388.51	2,392.36	-0.504%	9	+37.993%
2024-07-19	2,437.35	2,437.35	2,378.21	2,404.49	-1.348%	258	+37.297%
2024-07-18	2,452.17	2,462.23	2,431.73	2,437.35	-0.604%	2	+35.446%
2024-07-17	2,461.02	2,473.49	2,439.98	2,452.17	-0.360%	54	+34.627%
2024-07-16	2,414.27	2,461.02	2,410.00	2,461.02	+1.936%	130	+34.143%
2024-07-15	2,397.82	2,439.06	2,394.66	2,414.27	+0.686%	131	+36.741%
2024-07-14	2,394.75	2,422.01	2,394.75	2,397.82	+0.128%	73	+37.679%
2024-07-13	2,407.25	2,411.96	2,392.00	2,394.75	-0.519%	1	+37.855%
2024-07-12	2,398.34	2,409.22	2,387.39	2,407.25	+0.372%	9	+37.139%
2024-07-11	2,361.86	2,428.13	2,361.86	2,398.34	+1.545%	71	+37.649%
2024-07-10	2,357.44	2,377.79	2,355.13	2,361.86	+0.187%	17	+39.775%
2024-07-09	2,357.35	2,362.08	2,343.71	2,357.44	+0.004%	129	+40.037%
2024-07-08	2,378.32	2,378.32	2,341.84	2,357.35	-0.882%	134	+40.042%
2024-07-07	2,372.43	2,378.32	2,363.67	2,378.32	+0.248%	4	+38.808%
2024-07-06	2,375.29	2,378.31	2,359.73	2,372.43	-0.120%	7	+39.152%
2024-07-05	2,343.85	2,375.29	2,330.00	2,375.29	+1.341%	91	+38.985%
2024-07-04	2,348.95	2,351.71	2,340.87	2,343.85	-0.217%	12	+40.849%
2024-07-03	2,321.90	2,351.82	2,320.06	2,348.95	+1.165%	41	+40.543%
2024-07-02	2,322.84	2,328.21	2,312.26	2,321.90	-0.040%	131	+42.181%
2024-07-01	2,320.00	2,327.99	2,309.42	2,322.84	+0.122%	22	+42.123%
2024-06-30	2,309.95	2,322.20	2,309.95	2,320.00	+0.435%	5	+42.297%
2024-06-29	2,315.81	2,319.45	2,309.95	2,309.95	-0.253%	2	+42.916%
2024-06-28	2,316.74	2,325.91	2,309.72	2,315.81	-0.040%	65	+42.554%
2024-06-27	2,289.45	2,322.64	2,289.44	2,316.74	+1.192%	89	+42.497%
2024-06-26	2,314.29	2,316.64	2,284.38	2,289.45	-1.073%	110	+44.196%
2024-06-25	2,322.95	2,328.20	2,309.26	2,314.29	-0.373%	146	+42.648%
2024-06-24	2,310.52	2,328.55	2,308.75	2,322.95	+0.538%	231	+42.116%
2024-06-23	2,318.39	2,318.39	2,308.61	2,310.52	-0.339%	10	+42.881%
2024-06-22	2,314.31	2,322.93	2,314.26	2,318.39	+0.176%	2	+42.396%
2024-06-21	2,355.08	2,359.58	2,311.89	2,314.31	-1.731%	174	+42.647%
2024-06-20	2,325.04	2,355.75	2,320.03	2,355.08	+1.292%	168	+40.177%
2024-06-19	2,322.54	2,329.69	2,317.19	2,325.04	+0.108%	168	+41.989%
2024-06-18	2,312.55	2,326.86	2,300.64	2,322.54	+0.432%	312	+42.141%
2024-06-17	2,325.58	2,325.58	2,302.57	2,312.55	-0.560%	193	+42.755%
2024-06-16	2,340.29	2,342.31	2,325.00	2,325.58	-0.629%	29	+41.956%
2024-06-15	2,320.95	2,342.99	2,320.95	2,340.29	+0.833%	6	+41.063%
2024-06-14	2,297.62	2,329.58	2,295.98	2,320.95	+1.015%	261	+42.239%
2024-06-13	2,312.32	2,326.54	2,291.35	2,297.62	-0.636%	263	+43.683%
2024-06-12	2,311.95	2,333.75	2,305.84	2,312.32	+0.016%	283	+42.770%
2024-06-11	2,305.87	2,315.90	2,295.77	2,311.95	+0.264%	172	+42.792%
2024-06-10	2,350.20	2,350.20	2,285.60	2,305.87	-1.886%	74	+43.169%
2024-06-09	2,291.03	2,350.20	2,289.94	2,350.20	+2.583%	57	+40.468%
2024-06-08	2,290.68	2,350.19	2,284.00	2,291.03	+0.015%	3	+44.096%
2024-06-07	2,359.31	2,365.88	2,284.14	2,290.68	-2.909%	583	+44.118%
2024-06-06	2,341.08	2,361.51	2,340.15	2,359.31	+0.779%	36	+39.926%
2024-06-05	2,316.00	2,343.54	2,315.32	2,341.08	+1.083%	40	+41.016%
2024-06-04	2,338.93	2,345.12	2,311.24	2,316.00	-0.980%	249	+42.543%
2024-06-03	2,318.70	2,342.91	2,308.97	2,338.93	+0.872%	278	+41.145%
2024-06-02	2,328.10	2,336.02	2,316.06	2,318.70	-0.404%	82	+42.377%
2024-06-01	2,321.40	2,330.00	2,318.92	2,328.10	+0.289%	3	+41.802%
2024-05-31	2,336.38	2,347.73	2,309.61	2,321.40	-0.641%	140	+42.211%
2024-05-30	2,323.35	2,339.99	2,317.41	2,336.38	+0.561%	111	+41.299%
2024-05-29	2,353.21	2,358.03	2,315.00	2,323.35	-1.269%	444	+42.092%
2024-05-28	2,347.51	2,359.20	2,337.40	2,353.21	+0.243%	318	+40.289%
2024-05-27	2,339.57	2,356.60	2,334.95	2,347.51	+0.339%	69	+40.629%
2024-05-26	2,328.57	2,339.57	2,328.57	2,339.57	+0.472%	8	+41.107%
2024-05-25	2,335.37	2,338.56	2,328.02	2,328.57	-0.291%	10	+41.773%
2024-05-24	2,330.88	2,345.13	2,325.69	2,335.37	+0.193%	212	+41.360%
2024-05-23	2,378.94	2,378.94	2,305.96	2,330.88	-2.020%	438	+41.633%
2024-05-22	2,415.43	2,418.00	2,371.51	2,378.94	-1.511%	145	+38.771%
2024-05-21	2,422.12	2,427.50	2,403.19	2,415.43	-0.276%	240	+36.675%
2024-05-20	2,415.05	2,440.27	2,403.19	2,422.12	+0.293%	332	+36.298%
2024-05-19	2,400.06	2,433.15	2,399.19	2,415.05	+0.625%	25	+36.697%
2024-05-18	2,409.53	2,411.39	2,399.19	2,400.06	-0.393%	2	+37.550%
2024-05-17	2,375.28	2,414.83	2,371.60	2,409.53	+1.442%	170	+37.010%
2024-05-16	2,388.00	2,397.18	2,367.49	2,375.28	-0.533%	27	+38.985%
2024-05-15	2,358.95	2,395.83	2,355.77	2,388.00	+1.231%	77	+38.245%
2024-05-14	2,337.34	2,363.67	2,335.69	2,358.95	+0.925%	228	+39.947%
2024-05-13	2,358.71	2,361.75	2,330.54	2,337.34	-0.906%	234	+41.241%
2024-05-12	2,351.03	2,361.01	2,351.03	2,358.71	+0.327%	21	+39.962%
2024-05-11	2,345.03	2,362.51	2,345.03	2,351.03	+0.256%	4	+40.419%
2024-05-10	2,344.57	2,375.16	2,344.57	2,345.03	+0.020%	298	+40.778%
2024-05-09	2,303.52	2,347.04	2,301.97	2,344.57	+1.782%	137	+40.806%

.dark-mode .WFdc6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFdc6B{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / United States dollarcrypto Gemini

PAXGUSD
PAX Gold / United States dollar
crypto Gemini