Dark

PAXGUSD
PAX Gold / United States dollar
crypto Gemini

Real-time

Mar 31, 2026 4:06:44 AM EDT

4606.19USD+2.043%(+92.20)14PAXG65,872USD

4510.85Bid 4603.92Ask 93.07Spread

Composite
4606.19 Gemini
4606.19 OKX
4555.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	4,489.0000	4,615.4200	4,489.0000	4,606.1900	+1.527%	3	0.000%
2026-03-30	4,436.9400	4,599.9500	4,421.0000	4,536.9100	+2.071%	16	+1.527%
2026-03-29	4,492.3000	4,532.7900	4,444.8500	4,444.8500	-1.056%	147	+3.630%
2026-03-28	4,505.2200	4,507.5700	4,488.0000	4,492.3000	-0.287%	5	+2.535%
2026-03-27	4,410.8600	4,554.5600	4,408.0000	4,505.2200	+2.139%	6	+2.241%
2026-03-26	4,482.9600	4,543.2200	4,366.7900	4,410.8600	-1.608%	37	+4.428%
2026-03-25	4,540.0000	4,614.3400	4,482.9600	4,482.9600	-1.256%	47	+2.749%
2026-03-24	4,448.2600	4,547.0000	4,331.9200	4,540.0000	+2.062%	109	+1.458%
2026-03-23	4,481.0800	4,511.4100	4,129.8900	4,448.2600	-0.732%	60	+3.550%
2026-03-22	4,530.0000	4,533.7700	4,457.9900	4,481.0800	-1.080%	47	+2.792%
2026-03-21	4,510.0000	4,530.0000	4,500.3000	4,530.0000	+0.443%	12	+1.682%
2026-03-20	4,663.7900	4,742.2400	4,498.1100	4,510.0000	-3.298%	175	+2.133%
2026-03-19	4,834.2000	4,858.3200	4,506.0000	4,663.7900	-3.525%	178	-1.235%
2026-03-18	5,003.7600	5,017.9800	4,804.9500	4,834.2000	-3.389%	42	-4.717%
2026-03-17	5,007.0000	5,037.5300	4,980.0000	5,003.7600	-0.065%	48	-7.945%
2026-03-16	4,978.0000	5,037.7700	4,964.0600	5,007.0000	+0.583%	49	-8.005%
2026-03-15	5,024.4300	5,024.7800	4,964.0700	4,978.0000	-0.924%	46	-7.469%
2026-03-14	5,052.1100	5,068.8000	5,000.0200	5,024.4300	-0.548%	37	-8.324%
2026-03-13	5,125.7800	5,133.5800	5,013.8900	5,052.1100	-1.437%	53	-8.826%
2026-03-12	5,138.7300	5,216.3900	5,082.2300	5,125.7800	-0.252%	16	-10.137%
2026-03-11	5,185.9400	5,240.4300	5,138.7300	5,138.7300	-0.910%	2	-10.363%
2026-03-10	5,180.0800	5,241.9900	5,144.1400	5,185.9400	+0.113%	6	-11.179%
2026-03-09	5,055.0300	5,180.1500	5,054.7700	5,180.0800	+2.474%	8	-11.079%
2026-03-08	5,199.9900	5,200.0000	5,054.8100	5,055.0300	-2.788%	2	-8.879%
2026-03-07	5,200.0000	5,200.0000	5,170.5500	5,199.9900	-0.000%	3	-11.419%
2026-03-06	5,134.0300	5,200.0000	5,100.0000	5,200.0000	+1.285%	7	-11.419%
2026-03-05	5,182.7000	5,215.8100	5,100.0000	5,134.0300	-0.939%	14	-10.281%
2026-03-04	5,189.4800	5,271.9900	5,145.2600	5,182.7000	-0.131%	26	-11.124%
2026-03-03	5,410.2000	5,433.3000	5,054.7700	5,189.4800	-4.080%	17	-11.240%
2026-03-02	5,481.5200	5,503.6900	5,290.2700	5,410.2000	-1.301%	38	-14.861%
2026-03-01	5,375.3200	5,521.6800	5,296.7700	5,481.5200	+1.976%	49	-15.969%
2026-02-28	5,330.8600	5,599.1600	5,292.8700	5,375.3200	+0.834%	109	-14.309%
2026-02-27	5,211.6400	5,330.8600	5,208.0700	5,330.8600	+2.288%	4	-13.594%
2026-02-26	5,270.4100	5,299.9800	5,180.0000	5,211.6400	-1.115%	4	-11.617%
2026-02-25	5,180.0600	5,274.4500	5,180.0600	5,270.4100	+1.744%	5	-12.603%
2026-02-24	5,285.0000	5,285.0000	5,121.3700	5,180.0600	-1.986%	102	-11.078%
2026-02-23	5,175.7200	5,285.0000	5,160.0100	5,285.0000	+2.111%	25	-12.844%
2026-02-22	5,152.8400	5,200.0000	5,141.8300	5,175.7200	+0.444%	13	-11.004%
2026-02-21	5,119.5800	5,185.7200	5,117.3800	5,152.8400	+0.650%	6	-10.609%
2026-02-20	5,015.8100	5,159.5700	5,015.8100	5,119.5800	+2.069%	7	-10.028%
2026-02-19	4,969.1000	5,081.6800	4,969.1000	5,015.8100	+0.940%	19	-8.167%
2026-02-18	4,877.0000	5,027.5100	4,862.0600	4,969.1000	+1.888%	7	-7.303%
2026-02-17	5,039.6300	5,039.6300	4,875.7500	4,877.0000	-3.227%	5	-5.553%
2026-02-16	5,067.4500	5,070.7200	4,979.8400	5,039.6300	-0.549%	5	-8.601%
2026-02-15	5,067.6600	5,074.4400	5,019.3500	5,067.4500	-0.004%	6	-9.102%
2026-02-14	5,092.6500	5,093.6800	5,022.3200	5,067.6600	-0.491%	8	-9.106%
2026-02-13	4,946.1700	5,093.7800	4,946.0900	5,092.6500	+2.961%	17	-9.552%
2026-02-12	5,140.2600	5,140.2600	4,915.2600	4,946.1700	-3.776%	40	-6.874%
2026-02-11	5,043.0000	5,159.5800	5,035.0000	5,140.2600	+1.929%	42	-10.390%
2026-02-10	5,067.1500	5,072.9900	5,001.2900	5,043.0000	-0.477%	14	-8.662%
2026-02-09	5,033.4400	5,093.8700	4,980.0000	5,067.1500	+0.670%	7	-9.097%
2026-02-08	4,983.0000	5,038.0000	4,983.0000	5,033.4400	+1.012%	8	-8.488%
2026-02-07	4,940.5000	4,995.0000	4,924.0000	4,983.0000	+0.860%	7	-7.562%
2026-02-06	4,719.0000	4,989.5800	4,661.3200	4,940.5000	+4.694%	152	-6.767%
2026-02-05	5,054.6600	5,068.1600	4,706.0000	4,719.0000	-6.641%	157	-2.391%
2026-02-04	4,950.0000	5,160.0000	4,883.4500	5,054.6600	+2.114%	178	-8.872%
2026-02-03	4,792.9500	5,028.0000	4,792.9500	4,950.0000	+3.277%	79	-6.946%
2026-02-02	4,759.0000	4,883.0000	4,498.1100	4,792.9500	+0.713%	45	-3.897%
2026-02-01	4,845.0000	4,914.5200	4,719.0000	4,759.0000	-1.775%	65	-3.211%
2026-01-31	4,920.4300	4,990.3200	4,802.0000	4,845.0000	-1.533%	56	-4.929%
2026-01-30	5,511.7700	5,511.7800	4,845.0500	4,920.4300	-10.729%	427	-6.386%
2026-01-29	5,527.6600	5,689.2900	5,245.1200	5,511.7700	-0.287%	85	-16.430%
2026-01-28	5,205.2500	5,668.8000	5,203.6100	5,527.6600	+6.194%	139	-16.670%
2026-01-27	5,108.8100	5,274.4500	5,050.0000	5,205.2500	+1.888%	53	-11.509%
2026-01-26	5,050.4300	5,153.4700	5,039.1000	5,108.8100	+1.156%	77	-9.838%
2026-01-25	5,071.3600	5,125.0000	5,050.0100	5,050.4300	-0.413%	41	-8.796%
2026-01-24	4,996.0300	5,125.0000	4,996.0300	5,071.3600	+1.508%	15	-9.172%
2026-01-23	4,999.8900	5,048.4300	4,930.9300	4,996.0300	-0.077%	56	-7.803%
2026-01-22	4,848.9500	5,000.0000	4,793.7100	4,999.8900	+3.113%	63	-7.874%
2026-01-21	4,844.6400	4,958.7600	4,789.3200	4,848.9500	+0.089%	92	-5.006%
2026-01-20	4,669.5000	4,849.9900	4,669.5000	4,844.6400	+3.751%	49	-4.922%
2026-01-19	4,691.4500	4,710.2300	4,669.1500	4,669.5000	-0.468%	105	-1.356%
2026-01-18	4,627.2700	4,700.0000	4,627.2700	4,691.4500	+1.387%	10	-1.817%
2026-01-17	4,627.2700	4,642.4000	4,627.2700	4,627.2700	0.000%	9	-0.456%
2026-01-16	4,629.6400	4,642.4000	4,612.5000	4,627.2700	-0.051%	42	-0.456%
2026-01-15	4,626.6600	4,641.6900	4,590.0300	4,629.6400	+0.064%	13	-0.507%
2026-01-14	4,595.0000	4,649.3600	4,595.0000	4,626.6600	+0.689%	26	-0.442%
2026-01-13	4,601.8600	4,634.2000	4,580.0000	4,595.0000	-0.149%	11	+0.244%
2026-01-12	4,542.0900	4,656.9900	4,542.0900	4,601.8600	+1.316%	66	+0.094%
2026-01-11	4,527.1200	4,549.9900	4,505.0700	4,542.0900	+0.331%	3	+1.411%
2026-01-10	4,527.6700	4,527.6700	4,502.0800	4,527.1200	-0.012%	2	+1.747%
2026-01-09	4,526.9000	4,527.6700	4,461.2200	4,527.6700	+0.017%	1	+1.734%
2026-01-08	4,527.0100	4,527.6700	4,418.6300	4,526.9000	-0.002%	23	+1.752%
2026-01-07	4,493.7700	4,533.7600	4,450.0000	4,527.0100	+0.740%	2	+1.749%
2026-01-06	4,463.2700	4,533.7600	4,438.0000	4,493.7700	+0.683%	5	+2.502%
2026-01-05	4,409.9700	4,486.1100	4,395.0200	4,463.2700	+1.209%	9	+3.202%
2026-01-04	4,358.0000	4,409.9700	4,345.0300	4,409.9700	+1.193%	11	+4.449%
2026-01-03	4,368.9800	4,372.9900	4,338.1000	4,358.0000	-0.251%	23	+5.695%
2026-01-02	4,339.6900	4,413.5000	4,330.0000	4,368.9800	+0.675%	6	+5.429%
2026-01-01	4,354.1000	4,413.5100	4,320.1600	4,339.6900	-0.331%	155	+6.141%
2025-12-31	4,343.9400	4,392.5700	4,296.9100	4,354.1000	+0.234%	14	+5.790%
2025-12-30	4,375.5900	4,413.4100	4,343.9400	4,343.9400	-0.723%	28	+6.037%
2025-12-29	4,588.7300	4,589.8600	4,335.2500	4,375.5900	-4.645%	80	+5.270%
2025-12-28	4,590.4700	4,608.6600	4,570.1100	4,588.7300	-0.038%	13	+0.380%
2025-12-27	4,608.0800	4,614.9900	4,545.3900	4,590.4700	-0.382%	19	+0.342%
2025-12-26	4,535.7600	4,614.9900	4,508.3900	4,608.0800	+1.594%	17	-0.041%
2025-12-25	4,535.7500	4,535.7600	4,494.1000	4,535.7600	+0.000%	5	+1.553%
2025-12-24	4,530.3300	4,615.7400	4,490.0300	4,535.7500	+0.120%	58	+1.553%
2025-12-23	4,461.9400	4,530.6000	4,440.4200	4,530.3300	+1.533%	52	+1.674%
2025-12-22	4,353.8500	4,467.9000	4,353.8500	4,461.9400	+2.483%	143	+3.233%
2025-12-21	4,349.2000	4,363.8000	4,339.6700	4,353.8500	+0.107%	42	+5.796%
2025-12-20	4,347.6300	4,356.5000	4,347.6300	4,349.2000	+0.036%	14	+5.909%
2025-12-19	4,337.3000	4,354.8000	4,314.7000	4,347.6300	+0.238%	50	+5.947%
2025-12-18	4,357.9000	4,398.1600	4,323.6600	4,337.3000	-0.473%	194	+6.199%
2025-12-17	4,322.8600	4,369.6800	4,313.5300	4,357.9000	+0.811%	29	+5.697%
2025-12-16	4,308.6600	4,346.7100	4,280.9700	4,322.8600	+0.330%	4	+6.554%
2025-12-15	4,334.2200	4,366.0600	4,305.7400	4,308.6600	-0.590%	29	+6.905%
2025-12-14	4,319.4800	4,345.5700	4,312.7100	4,334.2200	+0.341%	26	+6.275%
2025-12-13	4,311.7600	4,341.2600	4,310.6600	4,319.4800	+0.179%	5	+6.638%
2025-12-12	4,277.2000	4,352.1000	4,267.0000	4,311.7600	+0.808%	397	+6.829%
2025-12-11	4,233.8000	4,289.6500	4,209.5400	4,277.2000	+1.025%	56	+7.692%
2025-12-10	4,210.5000	4,239.3200	4,195.1700	4,233.8000	+0.553%	28	+8.796%
2025-12-09	4,194.5600	4,216.4900	4,175.0000	4,210.5000	+0.380%	29	+9.398%
2025-12-08	4,212.7000	4,229.5000	4,179.6000	4,194.5600	-0.431%	692	+9.813%
2025-12-07	4,214.4800	4,242.1500	4,190.0100	4,212.7000	-0.042%	2	+9.341%
2025-12-06	4,209.1900	4,220.9800	4,190.0100	4,214.4800	+0.126%	0.82993881	+9.294%
2025-12-05	4,226.2000	4,256.6000	4,188.2600	4,209.1900	-0.402%	12	+9.432%
2025-12-04	4,228.9800	4,241.5600	4,182.0400	4,226.2000	-0.066%	3	+8.991%
2025-12-03	4,193.5500	4,248.7600	4,193.5500	4,228.9800	+0.845%	7	+8.920%
2025-12-02	4,249.2100	4,250.6600	4,170.0100	4,193.5500	-1.310%	50	+9.840%
2025-12-01	4,244.5800	4,274.0000	4,217.4200	4,249.2100	+0.109%	114	+8.401%
2025-11-30	4,271.7100	4,309.9800	4,218.0800	4,244.5800	-0.635%	23	+8.519%
2025-11-29	4,249.4200	4,271.7100	4,213.2700	4,271.7100	+0.525%	11	+7.830%
2025-11-28	4,175.9500	4,249.8300	4,146.8600	4,249.4200	+1.759%	25	+8.396%
2025-11-27	4,179.9800	4,179.9800	4,132.5600	4,175.9500	-0.096%	1	+10.303%
2025-11-26	4,149.0900	4,179.9900	4,112.3500	4,179.9800	+0.745%	7	+10.196%
2025-11-25	4,156.7900	4,164.5400	4,012.2300	4,149.0900	-0.185%	12	+11.017%
2025-11-24	4,086.2300	4,168.8800	4,018.3600	4,156.7900	+1.727%	11	+10.811%
2025-11-23	4,051.5900	4,107.5600	4,000.9100	4,086.2300	+0.855%	1	+12.725%
2025-11-22	4,006.6000	4,108.7700	4,006.6000	4,051.5900	+1.123%	2	+13.688%
2025-11-21	4,097.8600	4,116.3800	4,000.2300	4,006.6000	-2.227%	14	+14.965%
2025-11-20	4,089.3000	4,118.7100	4,028.4400	4,097.8600	+0.209%	3	+12.405%
2025-11-19	4,082.4700	4,134.0500	4,040.3800	4,089.3000	+0.167%	13	+12.640%
2025-11-18	4,062.7800	4,082.5300	3,987.0300	4,082.4700	+0.485%	7	+12.829%
2025-11-17	4,111.3300	4,111.3300	4,001.8200	4,062.7800	-1.181%	7	+13.375%
2025-11-16	4,097.1000	4,120.0000	4,022.0600	4,111.3300	+0.347%	17	+12.036%
2025-11-15	4,079.0700	4,130.7300	4,021.7400	4,097.1000	+0.442%	10	+12.426%
2025-11-14	4,184.9900	4,205.7800	4,031.2400	4,079.0700	-2.531%	21	+12.923%
2025-11-13	4,167.0900	4,233.0000	4,147.9000	4,184.9900	+0.430%	1,005	+10.065%
2025-11-12	4,145.2600	4,214.9900	4,111.4200	4,167.0900	+0.527%	5	+10.537%
2025-11-11	4,135.4200	4,147.8300	4,088.8400	4,145.2600	+0.238%	13	+11.119%
2025-11-10	3,990.9500	4,135.6100	3,990.9500	4,135.4200	+3.620%	4	+11.384%
2025-11-09	4,002.0400	4,007.8200	3,988.0600	3,990.9500	-0.277%	14	+15.416%
2025-11-08	4,010.2100	4,011.9500	3,977.7500	4,002.0400	-0.204%	1	+15.096%
2025-11-07	4,005.9700	4,026.8800	3,982.8100	4,010.2100	+0.106%	7	+14.862%
2025-11-06	3,975.8800	4,030.3100	3,967.6900	4,005.9700	+0.757%	9	+14.983%
2025-11-05	3,937.5000	3,999.7000	3,937.5000	3,975.8800	+0.975%	12	+15.853%
2025-11-04	3,996.7000	3,999.9800	3,930.0000	3,937.5000	-1.481%	34	+16.983%
2025-11-03	3,981.8900	4,029.8000	3,967.9100	3,996.7000	+0.372%	19	+15.250%
2025-11-02	4,010.3000	4,010.3000	3,981.8900	3,981.8900	-0.708%	13	+15.678%
2025-11-01	4,004.4000	4,074.0600	4,001.8000	4,010.3000	+0.147%	5	+14.859%
2025-10-31	4,036.2000	4,037.0000	3,982.7000	4,004.4000	-0.788%	40	+15.028%
2025-10-30	3,951.2000	4,036.2000	3,928.6000	4,036.2000	+2.151%	57	+14.122%
2025-10-29	3,950.2000	4,032.0000	3,931.5100	3,951.2000	+0.025%	14	+16.577%
2025-10-28	4,006.3900	4,020.4000	3,895.0000	3,950.2000	-1.403%	58	+16.607%
2025-10-27	4,069.0000	4,094.3000	3,980.0000	4,006.3900	-1.539%	62	+14.971%
2025-10-26	4,113.5000	4,115.0000	4,069.0000	4,069.0000	-1.082%	90	+13.202%
2025-10-25	4,110.5100	4,120.2000	4,107.6500	4,113.5000	+0.073%	2	+11.977%
2025-10-24	4,117.2000	4,145.9900	4,056.0200	4,110.5100	-0.162%	13	+12.059%
2025-10-23	4,088.3100	4,151.5000	4,076.0000	4,117.2000	+0.707%	51	+11.877%
2025-10-22	4,106.7100	4,161.0000	4,010.0000	4,088.3100	-0.448%	101	+12.667%
2025-10-21	4,389.4300	4,391.5800	4,090.9000	4,106.7100	-6.441%	107	+12.163%
2025-10-20	4,272.9800	4,441.5500	4,247.5100	4,389.4300	+2.725%	21	+4.938%
2025-10-19	4,267.6700	4,278.5000	4,247.5100	4,272.9800	+0.124%	13	+7.798%
2025-10-18	4,241.8100	4,294.5100	4,241.8100	4,267.6700	+0.610%	28	+7.932%
2025-10-17	4,692.9200	4,692.9200	4,200.3200	4,241.8100	-9.613%	90	+8.590%
2025-10-16	4,213.1500	6,177.9500	4,213.1500	4,692.9200	+11.387%	23	-1.848%
2025-10-15	4,180.0400	4,285.9700	4,180.0400	4,213.1500	+0.792%	64	+9.329%
2025-10-14	4,133.6600	4,203.3500	4,106.3200	4,180.0400	+1.122%	49	+10.195%
2025-10-13	4,070.5300	4,174.4700	4,047.4300	4,133.6600	+1.551%	19	+11.431%
2025-10-12	4,028.1400	4,140.8400	4,003.8000	4,070.5300	+1.052%	2	+13.159%
2025-10-11	4,008.5000	4,100.0000	3,969.2000	4,028.1400	+0.490%	6	+14.350%
2025-10-10	4,037.4100	4,088.1100	3,720.5300	4,008.5000	-0.716%	28	+14.911%
2025-10-09	4,070.0800	4,088.0600	3,965.7300	4,037.4100	-0.803%	11	+14.088%
2025-10-08	3,989.6000	4,116.9600	3,989.6000	4,070.0800	+2.017%	10	+13.172%
2025-10-07	3,999.9900	4,039.7200	3,958.4100	3,989.6000	-0.260%	1	+15.455%
2025-10-06	3,925.0000	4,000.0000	3,918.0000	3,999.9900	+1.911%	10	+15.155%
2025-10-05	3,909.0000	3,925.9900	3,891.9000	3,925.0000	+0.409%	1	+17.355%
2025-10-04	3,895.0000	3,910.0000	3,890.2400	3,909.0000	+0.359%	10	+17.836%
2025-10-03	3,883.8500	3,919.9700	3,855.6500	3,895.0000	+0.287%	5	+18.259%
2025-10-02	3,876.8300	3,919.9900	3,855.6400	3,883.8500	+0.181%	70	+18.599%
2025-10-01	3,898.0500	3,934.0300	3,876.4100	3,876.8300	-0.544%	12	+18.813%
2025-09-30	3,866.3100	3,898.0500	3,838.2300	3,898.0500	+0.821%	16	+18.167%
2025-09-29	3,808.7500	3,866.3500	3,808.7500	3,866.3100	+1.511%	10	+19.137%
2025-09-28	3,808.8700	3,808.8800	3,778.0200	3,808.7500	-0.003%	2	+20.937%
2025-09-27	3,808.6300	3,808.9300	3,778.0200	3,808.8700	+0.006%	1	+20.933%
2025-09-26	3,771.2400	3,808.9500	3,753.7400	3,808.6300	+0.991%	15	+20.941%
2025-09-25	3,743.1000	3,771.3600	3,729.6000	3,771.2400	+0.752%	59	+22.140%
2025-09-24	3,771.5000	3,781.4000	3,722.6000	3,743.1000	-0.753%	31	+23.058%
2025-09-23	3,791.2400	3,812.6500	3,746.8200	3,771.5000	-0.521%	23	+22.132%
2025-09-22	3,709.9800	3,792.8400	3,709.9800	3,791.2400	+2.190%	100	+21.496%
2025-09-21	3,709.9900	3,709.9900	3,686.5600	3,709.9800	-0.000%	0.477428	+24.157%
2025-09-20	3,709.9900	3,709.9900	3,685.4000	3,709.9900	0.000%	6	+24.156%
2025-09-19	3,696.7600	3,709.9900	3,650.2400	3,709.9900	+0.358%	16	+24.156%
2025-09-18	3,720.7900	3,720.9400	3,646.8500	3,696.7600	-0.646%	3	+24.601%
2025-09-17	3,731.7400	3,731.7500	3,674.3900	3,720.7900	-0.293%	0.33502728	+23.796%
2025-09-16	3,679.1500	3,731.7400	3,679.1500	3,731.7400	+1.429%	5	+23.433%
2025-09-15	3,682.7900	3,713.0200	3,644.3800	3,679.1500	-0.099%	5	+25.197%
2025-09-14	3,644.1000	3,691.5500	3,644.1000	3,682.7900	+1.062%	10	+25.073%
2025-09-13	3,679.1300	3,683.0600	3,644.0800	3,644.1000	-0.952%	2	+26.401%
2025-09-12	3,653.6000	3,697.8800	3,633.8600	3,679.1300	+0.699%	11	+25.198%
2025-09-11	3,653.2900	3,697.7500	3,619.1200	3,653.6000	+0.008%	14	+26.073%
2025-09-10	3,679.2200	3,731.4600	3,635.1700	3,653.2900	-0.705%	6	+26.083%
2025-09-09	3,662.9900	3,727.8900	3,624.5500	3,679.2200	+0.443%	7	+25.195%
2025-09-08	3,641.7800	3,662.9900	3,597.1900	3,662.9900	+0.582%	31	+25.749%
2025-09-07	3,612.9800	3,652.9900	3,590.1300	3,641.7800	+0.797%	5	+26.482%
2025-09-06	3,615.2900	3,652.9900	3,593.6100	3,612.9800	-0.064%	12	+27.490%
2025-09-05	3,597.7900	3,652.9500	3,554.0100	3,615.2900	+0.486%	10	+27.409%
2025-09-04	3,594.3700	3,599.9400	3,543.1600	3,597.7900	+0.095%	16	+28.028%
2025-09-03	3,554.7400	3,599.9900	3,540.2100	3,594.3700	+1.115%	24	+28.150%
2025-09-02	3,509.9500	3,555.4600	3,483.7400	3,554.7400	+1.276%	45	+29.579%
2025-09-01	3,481.6500	3,535.1300	3,481.6500	3,509.9500	+0.813%	24	+31.232%
2025-08-31	3,483.4700	3,483.4700	3,460.1900	3,481.6500	-0.052%	2	+32.299%
2025-08-30	3,483.4800	3,483.4800	3,464.2600	3,483.4700	-0.000%	1	+32.230%
2025-08-29	3,414.9500	3,483.4800	3,402.3200	3,483.4800	+2.007%	29	+32.230%
2025-08-28	3,396.0000	3,446.4900	3,385.4100	3,414.9500	+0.558%	2	+34.883%
2025-08-27	3,394.9700	3,401.5200	3,382.0000	3,396.0000	+0.030%	16	+35.636%
2025-08-26	3,354.5000	3,394.9700	3,354.5000	3,394.9700	+1.206%	24	+35.677%
2025-08-25	3,367.8200	3,396.9400	3,354.5000	3,354.5000	-0.396%	6	+37.314%
2025-08-24	3,395.7200	3,395.7800	3,365.5100	3,367.8200	-0.822%	0.92435194	+36.771%
2025-08-23	3,401.4900	3,401.4900	3,365.3300	3,395.7200	-0.170%	0.17714674	+35.647%
2025-08-22	3,367.4400	3,446.4900	3,338.4200	3,401.4900	+1.011%	5	+35.417%
2025-08-21	3,385.7700	3,385.7700	3,337.4600	3,367.4400	-0.541%	4	+36.786%
2025-08-20	3,326.7500	3,425.0700	3,318.4900	3,385.7700	+1.774%	1	+36.046%
2025-08-19	3,336.2200	3,381.1200	3,326.7500	3,326.7500	-0.284%	19	+38.459%
2025-08-18	3,381.2600	3,381.2600	3,333.4500	3,336.2200	-1.332%	2	+38.066%
2025-08-17	3,333.3100	3,392.5800	3,333.1500	3,381.2600	+1.439%	1	+36.227%
2025-08-16	3,333.0500	3,401.1800	3,333.0500	3,333.3100	+0.008%	1	+38.187%
2025-08-15	3,333.0100	3,386.4200	3,333.0100	3,333.0500	+0.001%	2	+38.197%
2025-08-14	3,362.1200	3,425.9900	3,333.0100	3,333.0100	-0.866%	13	+38.199%
2025-08-13	3,392.9500	3,395.7100	3,352.6500	3,362.1200	-0.909%	10	+37.003%
2025-08-12	3,352.6500	3,402.7500	3,352.6500	3,392.9500	+1.202%	2	+35.758%
2025-08-11	3,402.2900	3,412.4800	3,352.6500	3,352.6500	-1.459%	3	+37.390%
2025-08-10	3,388.6000	3,422.6900	3,388.5500	3,402.2900	+0.404%	1	+35.385%
2025-08-09	3,408.4700	3,410.0700	3,388.5200	3,388.6000	-0.583%	3	+35.932%
2025-08-08	3,403.8900	3,410.0700	3,392.1500	3,408.4700	+0.135%	0.98836984	+35.140%
2025-08-07	3,376.1300	3,405.3900	3,376.1300	3,403.8900	+0.822%	4	+35.321%
2025-08-06	3,393.1900	3,405.3800	3,376.0000	3,376.1300	-0.503%	4	+36.434%
2025-08-05	3,382.0000	3,405.3800	3,376.0000	3,393.1900	+0.331%	11	+35.748%
2025-08-04	3,377.0200	3,393.8400	3,360.1600	3,382.0000	+0.147%	5	+36.197%
2025-08-03	3,393.1400	3,393.1400	3,369.0000	3,377.0200	-0.475%	3	+36.398%
2025-08-02	3,361.3500	3,393.8000	3,361.3500	3,393.1400	+0.946%	12	+35.750%
2025-08-01	3,299.9600	3,371.7200	3,290.5500	3,361.3500	+1.860%	10	+37.034%
2025-07-31	3,343.8600	3,358.1000	3,299.9600	3,299.9600	-1.313%	3	+39.583%
2025-07-30	3,336.5000	3,361.1500	3,291.8100	3,343.8600	+0.221%	3	+37.751%
2025-07-29	3,361.1600	3,361.1600	3,320.4700	3,336.5000	-0.734%	1	+38.055%
2025-07-28	3,371.8500	3,371.8500	3,320.4700	3,361.1600	-0.317%	5	+37.042%
2025-07-27	3,390.9600	3,390.9600	3,351.7700	3,371.8500	-0.564%	3	+36.607%
2025-07-26	3,387.9900	3,391.0400	3,352.2500	3,390.9600	+0.088%	3	+35.837%
2025-07-25	3,391.3600	3,391.3600	3,342.2500	3,387.9900	-0.099%	11	+35.956%
2025-07-24	3,425.5500	3,425.7400	3,376.8400	3,391.3600	-0.998%	3	+35.821%
2025-07-23	3,429.0600	3,446.5000	3,386.8900	3,425.5500	-0.102%	6	+34.466%
2025-07-22	3,409.7300	3,441.7400	3,393.2200	3,429.0600	+0.567%	15	+34.328%
2025-07-21	3,356.4800	3,409.7800	3,333.7800	3,409.7300	+1.586%	15	+35.090%
2025-07-20	3,358.3000	3,363.9000	3,352.7000	3,356.4800	-0.054%	0.9960121	+37.233%
2025-07-19	3,360.5100	3,369.2600	3,349.0000	3,358.3000	-0.066%	0.79756564	+37.158%
2025-07-18	3,339.8500	3,369.3900	3,338.7400	3,360.5100	+0.619%	6	+37.068%
2025-07-17	3,350.1000	3,379.6300	3,328.1900	3,339.8500	-0.306%	2	+37.916%
2025-07-16	3,330.2100	3,379.9800	3,330.2100	3,350.1000	+0.597%	4	+37.494%
2025-07-15	3,348.0900	3,366.9800	3,330.2100	3,330.2100	-0.534%	10	+38.315%
2025-07-14	3,372.1800	3,373.7100	3,342.2100	3,348.0900	-0.714%	20	+37.577%
2025-07-13	3,370.7000	3,373.7000	3,348.1600	3,372.1800	+0.044%	5	+36.594%
2025-07-12	3,362.9700	3,373.6300	3,345.0100	3,370.7000	+0.230%	0.18063465	+36.654%
2025-07-11	3,339.1300	3,370.6900	3,333.8000	3,362.9700	+0.714%	25	+36.968%
2025-07-10	3,317.1400	3,339.9900	3,317.1400	3,339.1300	+0.663%	5	+37.946%
2025-07-09	3,322.8900	3,338.8600	3,295.9500	3,317.1400	-0.173%	14	+38.860%
2025-07-08	3,353.0100	3,356.8400	3,302.0000	3,322.8900	-0.898%	4	+38.620%
2025-07-07	3,344.5300	3,357.5100	3,308.6100	3,353.0100	+0.254%	3	+37.375%
2025-07-06	3,351.7100	3,373.1100	3,335.7300	3,344.5300	-0.214%	4	+37.723%
2025-07-05	3,373.2900	3,373.4700	3,341.6000	3,351.7100	-0.640%	0.34054439	+37.428%
2025-07-04	3,328.3100	3,373.7000	3,328.3100	3,373.2900	+1.351%	9	+36.549%
2025-07-03	3,367.9000	3,367.9000	3,323.0000	3,328.3100	-1.176%	10	+38.394%
2025-07-02	3,340.5300	3,368.4200	3,329.0300	3,367.9000	+0.819%	14	+36.767%
2025-07-01	3,329.0200	3,361.3700	3,329.0200	3,340.5300	+0.346%	27	+37.888%
2025-06-30	3,287.6600	3,329.1600	3,281.8400	3,329.0200	+1.258%	13	+38.365%
2025-06-29	3,293.6900	3,296.6900	3,267.9000	3,287.6600	-0.183%	22	+40.105%
2025-06-28	3,299.3500	3,299.3500	3,287.5000	3,293.6900	-0.172%	2	+39.849%
2025-06-27	3,331.1300	3,336.7200	3,269.6000	3,299.3500	-0.954%	18	+39.609%
2025-06-26	3,354.7000	3,360.4200	3,320.0000	3,331.1300	-0.703%	2	+38.277%
2025-06-25	3,331.4400	3,355.7000	3,326.3600	3,354.7000	+0.698%	7	+37.306%
2025-06-24	3,360.3300	3,375.4100	3,309.8100	3,331.4400	-0.860%	122	+38.264%
2025-06-23	3,416.7800	3,442.4000	3,355.3700	3,360.3300	-1.652%	141	+37.076%
2025-06-22	3,384.7000	3,483.4600	3,384.7000	3,416.7800	+0.948%	13	+34.811%
2025-06-21	3,401.2300	3,425.2500	3,384.7000	3,384.7000	-0.486%	8	+36.089%
2025-06-20	3,396.8600	3,405.8600	3,363.6700	3,401.2300	+0.129%	10	+35.427%
2025-06-19	3,383.4200	3,399.2000	3,368.2700	3,396.8600	+0.397%	16	+35.601%
2025-06-18	3,413.4900	3,424.0900	3,378.0200	3,383.4200	-0.881%	22	+36.140%
2025-06-17	3,422.2100	3,433.5400	3,380.1000	3,413.4900	-0.255%	22	+34.941%
2025-06-16	3,451.6000	3,485.2900	3,400.6000	3,422.2100	-0.851%	52	+34.597%
2025-06-15	3,495.2000	3,495.7000	3,451.6000	3,451.6000	-1.247%	69	+33.451%
2025-06-14	3,462.1000	3,500.4500	3,452.2000	3,495.2000	+0.956%	9	+31.786%
2025-06-13	3,411.9900	3,479.9300	3,411.9900	3,462.1000	+1.469%	23	+33.046%
2025-06-12	3,365.6900	3,429.8500	3,364.6300	3,411.9900	+1.376%	4	+35.000%
2025-06-11	3,330.4500	3,407.9400	3,330.4500	3,365.6900	+1.058%	3	+36.857%
2025-06-10	3,382.5500	3,382.5500	3,330.4500	3,330.4500	-1.540%	14	+38.305%
2025-06-09	3,381.9400	3,385.9000	3,337.9100	3,382.5500	+0.018%	8	+36.175%
2025-06-08	3,388.3000	3,388.3000	3,339.4800	3,381.9400	-0.188%	0.50281292	+36.200%
2025-06-07	3,350.0000	3,402.3000	3,337.9600	3,388.3000	+1.143%	0.60902761	+35.944%
2025-06-06	3,375.5200	3,432.7500	3,350.0000	3,350.0000	-0.756%	1	+37.498%
2025-06-05	3,408.9000	3,438.3100	3,369.4700	3,375.5200	-0.979%	3	+36.459%
2025-06-04	3,392.8900	3,409.8300	3,363.3500	3,408.9000	+0.472%	2	+35.122%
2025-06-03	3,394.5000	3,409.8900	3,379.1800	3,392.8900	-0.047%	1	+35.760%
2025-06-02	3,322.9500	3,409.8300	3,322.9500	3,394.5000	+2.153%	5	+35.696%
2025-06-01	3,333.1900	3,337.8400	3,302.0400	3,322.9500	-0.307%	1	+38.617%
2025-05-31	3,337.8200	3,337.8400	3,302.0600	3,333.1900	-0.139%	4	+38.192%
2025-05-30	3,320.3500	3,349.7100	3,287.3300	3,337.8200	+0.526%	2	+38.000%
2025-05-29	3,300.0000	3,349.6700	3,287.3200	3,320.3500	+0.617%	2	+38.726%
2025-05-28	3,315.9600	3,361.7700	3,300.0000	3,300.0000	-0.481%	4	+39.582%
2025-05-27	3,374.6400	3,374.6400	3,311.2800	3,315.9600	-1.739%	2	+38.910%
2025-05-26	3,369.0400	3,387.1900	3,338.6000	3,374.6400	+0.166%	24	+36.494%
2025-05-25	3,385.0000	3,407.6100	3,369.0400	3,369.0400	-0.471%	1	+36.721%
2025-05-24	3,363.4900	3,388.3600	3,363.4900	3,385.0000	+0.640%	2	+36.077%
2025-05-23	3,307.0300	3,395.9500	3,302.9000	3,363.4900	+1.707%	58	+36.947%
2025-05-22	3,326.9000	3,362.5000	3,302.4800	3,307.0300	-0.597%	6	+39.285%
2025-05-21	3,318.9200	3,337.9000	3,304.6600	3,326.9000	+0.240%	2	+38.453%
2025-05-20	3,266.4800	3,318.9200	3,221.7300	3,318.9200	+1.605%	11	+38.786%
2025-05-19	3,267.3400	3,302.4400	3,226.7200	3,266.4800	-0.026%	12	+41.014%
2025-05-18	3,224.9000	3,267.4000	3,216.1900	3,267.3400	+1.316%	12	+40.977%
2025-05-17	3,232.7000	3,232.7000	3,206.4000	3,224.9000	-0.241%	7	+42.832%
2025-05-16	3,267.3600	3,267.3600	3,198.4000	3,232.7000	-1.061%	1	+42.487%
2025-05-15	3,212.4900	3,267.3800	3,179.0000	3,267.3600	+1.708%	10	+40.976%
2025-05-14	3,259.1900	3,293.2200	3,201.5000	3,212.4900	-1.433%	13	+43.384%
2025-05-13	3,239.2500	3,302.4400	3,230.3000	3,259.1900	+0.616%	8	+41.329%
2025-05-12	3,291.7300	3,296.8000	3,222.0700	3,239.2500	-1.594%	107	+42.199%
2025-05-11	3,353.3600	3,353.3600	3,275.3600	3,291.7300	-1.838%	35	+39.932%
2025-05-10	3,334.5700	3,362.5200	3,325.9000	3,353.3600	+0.563%	4	+37.360%
2025-05-09	3,348.5200	3,373.5900	3,310.0000	3,334.5700	-0.417%	6	+38.134%
2025-05-08	3,387.0200	3,421.6100	3,310.0300	3,348.5200	-1.137%	6	+37.559%
2025-05-07	3,388.4500	3,444.8500	3,384.2000	3,387.0200	-0.042%	5	+35.995%
2025-05-06	3,358.3700	3,450.7200	3,347.5600	3,388.4500	+0.896%	20	+35.938%
2025-05-05	3,252.8300	3,358.3700	3,252.8300	3,358.3700	+3.245%	3	+37.156%
2025-05-04	3,264.2900	3,266.0500	3,252.5500	3,252.8300	-0.351%	10	+41.606%
2025-05-03	3,247.6100	3,283.3900	3,247.6100	3,264.2900	+0.514%	6	+41.108%
2025-05-02	3,286.8600	3,286.8600	3,243.4900	3,247.6100	-1.194%	6	+41.833%
2025-05-01	3,312.5600	3,312.5600	3,215.2600	3,286.8600	-0.776%	7	+40.140%
2025-04-30	3,318.1300	3,389.5200	3,277.5700	3,312.5600	-0.168%	2	+39.052%
2025-04-29	3,371.0400	3,371.0400	3,308.4100	3,318.1300	-1.570%	7	+38.819%
2025-04-28	3,305.5800	3,422.7600	3,275.0000	3,371.0400	+1.980%	22	+36.640%
2025-04-27	3,318.6900	3,334.9900	3,305.5800	3,305.5800	-0.395%	24	+39.346%
2025-04-26	3,313.8000	3,323.8700	3,304.9900	3,318.6900	+0.148%	6	+38.795%
2025-04-25	3,399.9700	3,399.9700	3,278.8600	3,313.8000	-2.534%	40	+39.000%
2025-04-24	3,312.2700	3,417.1600	3,312.2700	3,399.9700	+2.648%	29	+35.477%
2025-04-23	3,350.7000	3,449.3200	3,300.7700	3,312.2700	-1.147%	13	+39.064%
2025-04-22	3,458.3300	3,548.1400	3,350.7000	3,350.7000	-3.112%	13	+37.469%
2025-04-21	3,401.2600	3,483.6000	3,375.2800	3,458.3300	+1.678%	18	+33.191%
2025-04-20	3,364.2300	3,407.2200	3,355.5700	3,401.2600	+1.101%	3	+35.426%
2025-04-19	3,399.7700	3,407.2100	3,347.5500	3,364.2300	-1.045%	3	+36.917%
2025-04-18	3,346.4000	3,406.2600	3,341.4500	3,399.7700	+1.595%	1	+35.485%
2025-04-17	3,376.3200	3,409.4700	3,331.2300	3,346.4000	-0.886%	11	+37.646%
2025-04-16	3,284.1200	3,409.5200	3,276.6200	3,376.3200	+2.807%	9	+36.426%
2025-04-15	3,260.4500	3,299.9600	3,230.4200	3,284.1200	+0.726%	4	+40.256%
2025-04-14	3,291.3600	3,299.9100	3,217.7300	3,260.4500	-0.939%	7	+41.275%
2025-04-13	3,281.2300	3,296.5700	3,249.0300	3,291.3600	+0.309%	12	+39.948%
2025-04-12	3,322.6600	3,326.6500	3,249.8200	3,281.2300	-1.247%	8	+40.380%
2025-04-11	3,187.9300	3,369.2200	3,187.9300	3,322.6600	+4.226%	90	+38.630%
2025-04-10	3,090.2200	3,216.2400	3,085.0700	3,187.9300	+3.162%	64	+44.488%
2025-04-09	3,001.8700	3,119.9900	2,999.5200	3,090.2200	+2.943%	13	+49.057%
2025-04-08	3,009.7700	3,078.4100	2,988.9300	3,001.8700	-0.262%	7	+53.444%
2025-04-07	2,992.3600	3,109.0600	2,980.9400	3,009.7700	+0.582%	153	+53.041%
2025-04-06	3,062.8600	3,109.1900	2,987.5000	2,992.3600	-2.302%	26	+53.932%
2025-04-05	3,099.6500	3,175.9700	3,059.3800	3,062.8600	-1.187%	10	+50.389%
2025-04-04	3,181.9100	3,182.2000	3,053.2600	3,099.6500	-2.585%	5	+48.604%
2025-04-03	3,198.9600	3,199.9800	3,084.1000	3,181.9100	-0.533%	15	+44.762%
2025-04-02	3,134.8700	3,199.7100	3,113.9200	3,198.9600	+2.044%	34	+43.990%
2025-04-01	3,144.7300	3,193.1600	3,125.0000	3,134.8700	-0.314%	31	+46.934%
2025-03-31	3,091.1000	3,183.8600	3,079.1600	3,144.7300	+1.735%	565	+46.473%
2025-03-30	3,109.7000	3,140.4900	3,090.0900	3,091.1000	-0.598%	117	+49.015%
2025-03-29	3,092.1000	3,112.4000	3,090.7000	3,109.7000	+0.569%	16	+48.123%
2025-03-28	3,055.7000	3,095.3900	3,055.7000	3,092.1000	+1.191%	128	+48.966%
2025-03-27	3,019.8100	3,060.1900	3,019.8100	3,055.7000	+1.188%	221	+50.741%

.dark-mode .LJvJH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJvJH1{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / United States dollarcrypto Gemini

PAXGUSD
PAX Gold / United States dollar
crypto Gemini