Dark

PAXGUSD
PAX Gold / United States dollar
crypto Gemini

Real-time

Jul 8, 2026 5:00:36 PM EDT

4077.62USD-0.855%(-35.15)5PAXG21,379USD

4049.02Bid 4077.62Ask 28.60Spread

Composite
4070.11 Coinbase
4070.11 Gemini
4077.62 Bitstamp
4070.14 OKX
4064.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	4,112.7000	4,137.7900	4,015.6800	4,077.6200	-0.928%	5	0.000%
2026-07-07	4,164.9300	4,171.8800	4,088.1400	4,115.8000	-1.422%	2	-0.928%
2026-07-06	4,188.5900	4,211.2000	4,118.3600	4,175.1800	-0.504%	1	-2.337%
2026-07-05	4,176.6700	4,216.5700	4,153.4500	4,196.3300	+0.221%	0.17577682	-2.829%
2026-07-04	4,184.9400	4,189.1900	4,141.1200	4,187.0800	+0.006%	0.68431036	-2.614%
2026-07-03	4,126.3000	4,227.5900	4,126.3000	4,186.8300	+2.026%	14	-2.608%
2026-07-02	4,037.7200	4,139.8200	4,028.7300	4,103.6800	+1.634%	41	-0.635%
2026-07-01	4,029.9000	4,113.0100	3,950.2600	4,037.7200	+0.194%	4	+0.988%
2026-06-30	4,053.0100	4,069.9400	3,968.5900	4,029.9000	-0.570%	6	+1.184%
2026-06-29	4,097.0100	4,097.1700	4,005.3800	4,053.0100	-1.074%	3	+0.607%
2026-06-28	4,096.9600	4,097.1700	4,028.0000	4,097.0100	+0.001%	1	-0.473%
2026-06-27	4,096.9700	4,097.1200	4,047.6100	4,096.9600	-0.000%	0.80163445	-0.472%
2026-06-26	4,012.4700	4,097.1600	3,940.6600	4,096.9700	+2.106%	3	-0.472%
2026-06-25	4,014.4400	4,034.9900	3,934.7200	4,012.4700	-0.049%	6	+1.624%
2026-06-24	4,097.9600	4,135.9800	3,950.0700	4,014.4400	-2.038%	11	+1.574%
2026-06-23	4,173.6600	4,227.5000	4,094.7300	4,097.9600	-1.814%	2	-0.496%
2026-06-22	4,140.4500	4,226.5500	4,133.5600	4,173.6600	+0.802%	18	-2.301%
2026-06-21	4,157.0200	4,183.4400	4,140.4500	4,140.4500	-0.399%	1	-1.517%
2026-06-20	4,156.7400	4,178.8700	4,141.8900	4,157.0200	+0.007%	1	-1.910%
2026-06-19	4,183.6800	4,194.2900	4,123.0000	4,156.7400	-0.644%	10	-1.903%
2026-06-18	4,272.0000	4,329.6600	4,183.6800	4,183.6800	-2.067%	10	-2.535%
2026-06-17	4,331.5500	4,373.0000	4,196.5100	4,272.0000	-1.375%	26	-4.550%
2026-06-16	4,317.1100	4,353.8100	4,290.8900	4,331.5500	+0.334%	6	-5.862%
2026-06-15	4,301.5800	4,362.1800	4,289.0000	4,317.1100	+0.361%	11	-5.547%
2026-06-14	4,238.3700	4,312.4700	4,206.8600	4,301.5800	+1.491%	33	-5.206%
2026-06-13	4,211.0000	4,241.7800	4,192.5000	4,238.3700	+0.650%	11	-3.793%
2026-06-12	4,213.0400	4,239.1900	4,169.0000	4,211.0000	-0.048%	26	-3.167%
2026-06-11	4,066.6800	4,230.4700	4,051.5000	4,213.0400	+3.599%	90	-3.214%
2026-06-10	4,271.1500	4,271.9100	4,032.3400	4,066.6800	-4.787%	22	+0.269%
2026-06-09	4,346.1900	4,358.8700	4,213.0000	4,271.1500	-1.727%	25	-4.531%
2026-06-08	4,334.4400	4,349.9900	4,277.5800	4,346.1900	+0.271%	3	-6.179%
2026-06-07	4,332.0200	4,334.4400	4,291.7000	4,334.4400	+0.056%	3	-5.925%
2026-06-06	4,420.7400	4,420.7400	4,289.1300	4,332.0200	-2.007%	3	-5.873%
2026-06-05	4,500.9300	4,524.6300	4,316.8600	4,420.7400	-1.782%	7	-7.762%
2026-06-04	4,482.0300	4,548.2100	4,430.3400	4,500.9300	+0.422%	8	-9.405%
2026-06-03	4,471.3500	4,498.9900	4,422.2100	4,482.0300	+0.239%	5	-9.023%
2026-06-02	4,498.2700	4,548.2700	4,457.3200	4,471.3500	-0.598%	8	-8.806%
2026-06-01	4,556.2800	4,556.2800	4,366.4600	4,498.2700	-1.273%	103	-9.351%
2026-05-31	4,527.8100	4,592.5000	4,517.5600	4,556.2800	+0.629%	6	-10.506%
2026-05-30	4,562.5900	4,562.5900	4,517.1100	4,527.8100	-0.762%	4	-9.943%
2026-05-29	4,484.8500	4,592.1100	4,481.8700	4,562.5900	+1.733%	48	-10.629%
2026-05-28	4,445.0000	4,510.4200	4,366.0500	4,484.8500	+0.897%	70	-9.080%
2026-05-27	4,529.0200	4,536.4100	4,407.9800	4,445.0000	-1.855%	48	-8.265%
2026-05-26	4,568.0000	4,568.0000	4,476.5300	4,529.0200	-0.853%	79	-9.967%
2026-05-25	4,568.9500	4,568.9500	4,531.4000	4,568.0000	-0.021%	6	-10.735%
2026-05-24	4,530.9800	4,568.9500	4,507.8400	4,568.9500	+0.838%	14	-10.754%
2026-05-23	4,515.9500	4,530.9800	4,472.4400	4,530.9800	+0.333%	1	-10.006%
2026-05-22	4,535.0800	4,535.0800	4,473.6800	4,515.9500	-0.422%	2	-9.706%
2026-05-21	4,544.1900	4,563.9500	4,500.8300	4,535.0800	-0.200%	2	-10.087%
2026-05-20	4,488.0900	4,548.2000	4,454.3300	4,544.1900	+1.250%	3	-10.267%
2026-05-19	4,584.6400	4,588.7800	4,466.4300	4,488.0900	-2.106%	7	-9.146%
2026-05-18	4,550.0600	4,592.5200	4,482.7200	4,584.6400	+0.760%	22	-11.059%
2026-05-17	4,540.0000	4,561.0400	4,524.6500	4,550.0600	+0.222%	0.84011056	-10.383%
2026-05-16	4,586.5600	4,586.5600	4,528.0500	4,540.0000	-1.015%	0.85319505	-10.185%
2026-05-15	4,661.3000	4,662.9300	4,525.0000	4,586.5600	-1.603%	3	-11.096%
2026-05-14	4,704.1700	4,720.0000	4,632.3000	4,661.3000	-0.911%	12	-12.522%
2026-05-13	4,718.7200	4,724.0600	4,661.0600	4,704.1700	-0.308%	30	-13.319%
2026-05-12	4,760.1500	4,769.4100	4,650.0000	4,718.7200	-0.870%	30	-13.586%
2026-05-11	4,699.2100	4,760.1500	4,625.3200	4,760.1500	+1.297%	432	-14.338%
2026-05-10	4,725.4600	4,725.8500	4,685.0000	4,699.2100	-0.556%	91	-13.228%
2026-05-09	4,727.9900	4,727.9900	4,700.4900	4,725.4600	-0.054%	3	-13.710%
2026-05-08	4,699.2800	4,756.2500	4,690.6700	4,727.9900	+0.611%	9	-13.756%
2026-05-07	4,687.5400	4,760.0900	4,671.5000	4,699.2800	+0.250%	19	-13.229%
2026-05-06	4,585.7700	4,717.2700	4,585.7700	4,687.5400	+2.219%	9	-13.012%
2026-05-05	4,525.7900	4,591.8600	4,525.1600	4,585.7700	+1.325%	10	-11.081%
2026-05-04	4,604.8000	4,612.6000	4,508.2100	4,525.7900	-1.716%	85	-9.903%
2026-05-03	4,593.8900	4,643.3600	4,593.8900	4,604.8000	+0.237%	15	-11.448%
2026-05-02	4,628.1200	4,628.1200	4,591.5900	4,593.8900	-0.740%	2	-11.238%
2026-05-01	4,633.0900	4,675.3100	4,563.2200	4,628.1200	-0.107%	58	-11.895%
2026-04-30	4,541.8200	4,642.8200	4,540.5400	4,633.0900	+2.010%	7	-11.989%
2026-04-29	4,587.3800	4,613.7600	4,508.2100	4,541.8200	-0.993%	5	-10.221%
2026-04-28	4,689.2000	4,692.0800	4,546.8200	4,587.3800	-2.171%	6	-11.112%
2026-04-27	4,672.4500	4,715.9700	4,659.9200	4,689.2000	+0.358%	7	-13.042%
2026-04-26	4,692.4000	4,715.8200	4,672.4500	4,672.4500	-0.425%	2	-12.731%
2026-04-25	4,701.7200	4,708.3700	4,692.4000	4,692.4000	-0.198%	2	-13.102%
2026-04-24	4,690.0900	4,720.2200	4,663.2600	4,701.7200	+0.248%	4	-13.274%
2026-04-23	4,717.4800	4,741.3000	4,662.2600	4,690.0900	-0.581%	26	-13.059%
2026-04-22	4,725.8300	4,760.1600	4,713.8700	4,717.4800	-0.177%	27	-13.564%
2026-04-21	4,813.6100	4,815.8400	4,664.7900	4,725.8300	-1.824%	35	-13.716%
2026-04-20	4,743.9100	4,825.6900	4,733.2900	4,813.6100	+1.469%	281	-15.290%
2026-04-19	4,786.7100	4,800.9300	4,728.9800	4,743.9100	-0.894%	73	-14.045%
2026-04-18	4,824.2100	4,833.4600	4,784.2800	4,786.7100	-0.777%	17	-14.814%
2026-04-17	4,788.4100	4,885.0000	4,764.0900	4,824.2100	+0.748%	43	-15.476%
2026-04-16	4,813.4900	4,834.0000	4,765.0000	4,788.4100	-0.521%	63	-14.844%
2026-04-15	4,839.9300	4,860.8800	4,785.5200	4,813.4900	-0.546%	41	-15.288%
2026-04-14	4,748.5400	4,870.6900	4,744.1500	4,839.9300	+1.925%	85	-15.750%
2026-04-13	4,649.9500	4,771.1800	4,649.9500	4,748.5400	+2.120%	341	-14.129%
2026-04-12	4,733.9200	4,734.8500	4,638.5800	4,649.9500	-1.774%	56	-12.308%
2026-04-11	4,739.4100	4,741.4000	4,733.8600	4,733.9200	-0.116%	5	-13.864%
2026-04-10	4,751.4500	4,782.4600	4,721.4500	4,739.4100	-0.253%	42	-13.964%
2026-04-09	4,710.4700	4,787.8400	4,689.5200	4,751.4500	+0.870%	48	-14.182%
2026-04-08	4,798.7300	4,833.3300	4,690.8900	4,710.4700	-1.839%	125	-13.435%
2026-04-07	4,647.4000	4,803.1000	4,604.6100	4,798.7300	+3.256%	141	-15.027%
2026-04-06	4,648.8900	4,694.3400	4,600.0000	4,647.4000	-0.032%	66	-12.260%
2026-04-05	4,650.1500	4,669.4800	4,618.0000	4,648.8900	-0.027%	129	-12.288%
2026-04-04	4,651.0000	4,670.5100	4,649.0700	4,650.1500	-0.018%	2	-12.312%
2026-04-03	4,669.0000	4,669.0000	4,642.4400	4,651.0000	-0.386%	22	-12.328%
2026-04-02	4,790.0900	4,792.9400	4,589.0000	4,669.0000	-2.528%	50	-12.666%
2026-04-01	4,690.0000	4,792.8900	4,690.0000	4,790.0900	+2.134%	14	-14.874%
2026-03-31	4,536.9100	4,738.4400	4,489.0000	4,690.0000	+3.374%	19	-13.057%
2026-03-30	4,444.8500	4,599.9500	4,421.0000	4,536.9100	+2.071%	16	-10.123%
2026-03-29	4,492.3000	4,532.7900	4,444.8500	4,444.8500	-1.056%	147	-8.262%
2026-03-28	4,505.2200	4,507.5700	4,488.0000	4,492.3000	-0.287%	5	-9.231%
2026-03-27	4,410.8600	4,554.5600	4,408.0000	4,505.2200	+2.139%	6	-9.491%
2026-03-26	4,482.9600	4,543.2200	4,366.7900	4,410.8600	-1.608%	37	-7.555%
2026-03-25	4,540.0000	4,614.3400	4,482.9600	4,482.9600	-1.256%	47	-9.042%
2026-03-24	4,448.2600	4,547.0000	4,331.9200	4,540.0000	+2.062%	109	-10.185%
2026-03-23	4,481.0800	4,511.4100	4,129.8900	4,448.2600	-0.732%	60	-8.332%
2026-03-22	4,530.0000	4,533.7700	4,457.9900	4,481.0800	-1.080%	47	-9.004%
2026-03-21	4,510.0000	4,530.0000	4,500.3000	4,530.0000	+0.443%	12	-9.986%
2026-03-20	4,663.7900	4,742.2400	4,498.1100	4,510.0000	-3.298%	175	-9.587%
2026-03-19	4,834.2000	4,858.3200	4,506.0000	4,663.7900	-3.525%	178	-12.569%
2026-03-18	5,003.7600	5,017.9800	4,804.9500	4,834.2000	-3.389%	42	-15.651%
2026-03-17	5,007.0000	5,037.5300	4,980.0000	5,003.7600	-0.065%	48	-18.509%
2026-03-16	4,978.0000	5,037.7700	4,964.0600	5,007.0000	+0.583%	49	-18.562%
2026-03-15	5,024.4300	5,024.7800	4,964.0700	4,978.0000	-0.924%	46	-18.087%
2026-03-14	5,052.1100	5,068.8000	5,000.0200	5,024.4300	-0.548%	37	-18.844%
2026-03-13	5,125.7800	5,133.5800	5,013.8900	5,052.1100	-1.437%	53	-19.289%
2026-03-12	5,138.7300	5,216.3900	5,082.2300	5,125.7800	-0.252%	16	-20.449%
2026-03-11	5,185.9400	5,240.4300	5,138.7300	5,138.7300	-0.910%	2	-20.649%
2026-03-10	5,180.0800	5,241.9900	5,144.1400	5,185.9400	+0.113%	6	-21.372%
2026-03-09	5,055.0300	5,180.1500	5,054.7700	5,180.0800	+2.474%	8	-21.283%
2026-03-08	5,199.9900	5,200.0000	5,054.8100	5,055.0300	-2.788%	2	-19.335%
2026-03-07	5,200.0000	5,200.0000	5,170.5500	5,199.9900	-0.000%	3	-21.584%
2026-03-06	5,134.0300	5,200.0000	5,100.0000	5,200.0000	+1.285%	7	-21.584%
2026-03-05	5,182.7000	5,215.8100	5,100.0000	5,134.0300	-0.939%	14	-20.577%
2026-03-04	5,189.4800	5,271.9900	5,145.2600	5,182.7000	-0.131%	26	-21.322%
2026-03-03	5,410.2000	5,433.3000	5,054.7700	5,189.4800	-4.080%	17	-21.425%
2026-03-02	5,481.5200	5,503.6900	5,290.2700	5,410.2000	-1.301%	38	-24.631%
2026-03-01	5,375.3200	5,521.6800	5,296.7700	5,481.5200	+1.976%	49	-25.612%
2026-02-28	5,330.8600	5,599.1600	5,292.8700	5,375.3200	+0.834%	109	-24.142%
2026-02-27	5,211.6400	5,330.8600	5,208.0700	5,330.8600	+2.288%	4	-23.509%
2026-02-26	5,270.4100	5,299.9800	5,180.0000	5,211.6400	-1.115%	4	-21.759%
2026-02-25	5,180.0600	5,274.4500	5,180.0600	5,270.4100	+1.744%	5	-22.632%
2026-02-24	5,285.0000	5,285.0000	5,121.3700	5,180.0600	-1.986%	102	-21.282%
2026-02-23	5,175.7200	5,285.0000	5,160.0100	5,285.0000	+2.111%	25	-22.845%
2026-02-22	5,152.8400	5,200.0000	5,141.8300	5,175.7200	+0.444%	13	-21.216%
2026-02-21	5,119.5800	5,185.7200	5,117.3800	5,152.8400	+0.650%	6	-20.867%
2026-02-20	5,015.8100	5,159.5700	5,015.8100	5,119.5800	+2.069%	7	-20.352%
2026-02-19	4,969.1000	5,081.6800	4,969.1000	5,015.8100	+0.940%	19	-18.705%
2026-02-18	4,877.0000	5,027.5100	4,862.0600	4,969.1000	+1.888%	7	-17.940%
2026-02-17	5,039.6300	5,039.6300	4,875.7500	4,877.0000	-3.227%	5	-16.391%
2026-02-16	5,067.4500	5,070.7200	4,979.8400	5,039.6300	-0.549%	5	-19.089%
2026-02-15	5,067.6600	5,074.4400	5,019.3500	5,067.4500	-0.004%	6	-19.533%
2026-02-14	5,092.6500	5,093.6800	5,022.3200	5,067.6600	-0.491%	8	-19.536%
2026-02-13	4,946.1700	5,093.7800	4,946.0900	5,092.6500	+2.961%	17	-19.931%
2026-02-12	5,140.2600	5,140.2600	4,915.2600	4,946.1700	-3.776%	40	-17.560%
2026-02-11	5,043.0000	5,159.5800	5,035.0000	5,140.2600	+1.929%	42	-20.673%
2026-02-10	5,067.1500	5,072.9900	5,001.2900	5,043.0000	-0.477%	14	-19.143%
2026-02-09	5,033.4400	5,093.8700	4,980.0000	5,067.1500	+0.670%	7	-19.528%
2026-02-08	4,983.0000	5,038.0000	4,983.0000	5,033.4400	+1.012%	8	-18.989%
2026-02-07	4,940.5000	4,995.0000	4,924.0000	4,983.0000	+0.860%	7	-18.169%
2026-02-06	4,719.0000	4,989.5800	4,661.3200	4,940.5000	+4.694%	152	-17.465%
2026-02-05	5,054.6600	5,068.1600	4,706.0000	4,719.0000	-6.641%	157	-13.591%
2026-02-04	4,950.0000	5,160.0000	4,883.4500	5,054.6600	+2.114%	178	-19.329%
2026-02-03	4,792.9500	5,028.0000	4,792.9500	4,950.0000	+3.277%	79	-17.624%
2026-02-02	4,759.0000	4,883.0000	4,498.1100	4,792.9500	+0.713%	45	-14.925%
2026-02-01	4,845.0000	4,914.5200	4,719.0000	4,759.0000	-1.775%	65	-14.318%
2026-01-31	4,920.4300	4,990.3200	4,802.0000	4,845.0000	-1.533%	56	-15.839%
2026-01-30	5,511.7700	5,511.7800	4,845.0500	4,920.4300	-10.729%	427	-17.129%
2026-01-29	5,527.6600	5,689.2900	5,245.1200	5,511.7700	-0.287%	85	-26.020%
2026-01-28	5,205.2500	5,668.8000	5,203.6100	5,527.6600	+6.194%	139	-26.232%
2026-01-27	5,108.8100	5,274.4500	5,050.0000	5,205.2500	+1.888%	53	-21.663%
2026-01-26	5,050.4300	5,153.4700	5,039.1000	5,108.8100	+1.156%	77	-20.185%
2026-01-25	5,071.3600	5,125.0000	5,050.0100	5,050.4300	-0.413%	41	-19.262%
2026-01-24	4,996.0300	5,125.0000	4,996.0300	5,071.3600	+1.508%	15	-19.595%
2026-01-23	4,999.8900	5,048.4300	4,930.9300	4,996.0300	-0.077%	56	-18.383%
2026-01-22	4,848.9500	5,000.0000	4,793.7100	4,999.8900	+3.113%	63	-18.446%
2026-01-21	4,844.6400	4,958.7600	4,789.3200	4,848.9500	+0.089%	92	-15.907%
2026-01-20	4,669.5000	4,849.9900	4,669.5000	4,844.6400	+3.751%	49	-15.832%
2026-01-19	4,691.4500	4,710.2300	4,669.1500	4,669.5000	-0.468%	105	-12.675%
2026-01-18	4,627.2700	4,700.0000	4,627.2700	4,691.4500	+1.387%	10	-13.084%
2026-01-17	4,627.2700	4,642.4000	4,627.2700	4,627.2700	0.000%	9	-11.878%
2026-01-16	4,629.6400	4,642.4000	4,612.5000	4,627.2700	-0.051%	42	-11.878%
2026-01-15	4,626.6600	4,641.6900	4,590.0300	4,629.6400	+0.064%	13	-11.924%
2026-01-14	4,595.0000	4,649.3600	4,595.0000	4,626.6600	+0.689%	26	-11.867%
2026-01-13	4,601.8600	4,634.2000	4,580.0000	4,595.0000	-0.149%	11	-11.260%
2026-01-12	4,542.0900	4,656.9900	4,542.0900	4,601.8600	+1.316%	66	-11.392%
2026-01-11	4,527.1200	4,549.9900	4,505.0700	4,542.0900	+0.331%	3	-10.226%
2026-01-10	4,527.6700	4,527.6700	4,502.0800	4,527.1200	-0.012%	2	-9.929%
2026-01-09	4,526.9000	4,527.6700	4,461.2200	4,527.6700	+0.017%	1	-9.940%
2026-01-08	4,527.0100	4,527.6700	4,418.6300	4,526.9000	-0.002%	23	-9.925%
2026-01-07	4,493.7700	4,533.7600	4,450.0000	4,527.0100	+0.740%	2	-9.927%
2026-01-06	4,463.2700	4,533.7600	4,438.0000	4,493.7700	+0.683%	5	-9.261%
2026-01-05	4,409.9700	4,486.1100	4,395.0200	4,463.2700	+1.209%	9	-8.641%
2026-01-04	4,358.0000	4,409.9700	4,345.0300	4,409.9700	+1.193%	11	-7.536%
2026-01-03	4,368.9800	4,372.9900	4,338.1000	4,358.0000	-0.251%	23	-6.434%
2026-01-02	4,339.6900	4,413.5000	4,330.0000	4,368.9800	+0.675%	6	-6.669%
2026-01-01	4,354.1000	4,413.5100	4,320.1600	4,339.6900	-0.331%	155	-6.039%
2025-12-31	4,343.9400	4,392.5700	4,296.9100	4,354.1000	+0.234%	14	-6.350%
2025-12-30	4,375.5900	4,413.4100	4,343.9400	4,343.9400	-0.723%	28	-6.131%
2025-12-29	4,588.7300	4,589.8600	4,335.2500	4,375.5900	-4.645%	80	-6.810%
2025-12-28	4,590.4700	4,608.6600	4,570.1100	4,588.7300	-0.038%	13	-11.138%
2025-12-27	4,608.0800	4,614.9900	4,545.3900	4,590.4700	-0.382%	19	-11.172%
2025-12-26	4,535.7600	4,614.9900	4,508.3900	4,608.0800	+1.594%	17	-11.512%
2025-12-25	4,535.7500	4,535.7600	4,494.1000	4,535.7600	+0.000%	5	-10.101%
2025-12-24	4,530.3300	4,615.7400	4,490.0300	4,535.7500	+0.120%	58	-10.100%
2025-12-23	4,461.9400	4,530.6000	4,440.4200	4,530.3300	+1.533%	52	-9.993%
2025-12-22	4,353.8500	4,467.9000	4,353.8500	4,461.9400	+2.483%	143	-8.613%
2025-12-21	4,349.2000	4,363.8000	4,339.6700	4,353.8500	+0.107%	42	-6.344%
2025-12-20	4,347.6300	4,356.5000	4,347.6300	4,349.2000	+0.036%	14	-6.244%
2025-12-19	4,337.3000	4,354.8000	4,314.7000	4,347.6300	+0.238%	50	-6.211%
2025-12-18	4,357.9000	4,398.1600	4,323.6600	4,337.3000	-0.473%	194	-5.987%
2025-12-17	4,322.8600	4,369.6800	4,313.5300	4,357.9000	+0.811%	29	-6.432%
2025-12-16	4,308.6600	4,346.7100	4,280.9700	4,322.8600	+0.330%	4	-5.673%
2025-12-15	4,334.2200	4,366.0600	4,305.7400	4,308.6600	-0.590%	29	-5.362%
2025-12-14	4,319.4800	4,345.5700	4,312.7100	4,334.2200	+0.341%	26	-5.920%
2025-12-13	4,311.7600	4,341.2600	4,310.6600	4,319.4800	+0.179%	5	-5.599%
2025-12-12	4,277.2000	4,352.1000	4,267.0000	4,311.7600	+0.808%	397	-5.430%
2025-12-11	4,233.8000	4,289.6500	4,209.5400	4,277.2000	+1.025%	56	-4.666%
2025-12-10	4,210.5000	4,239.3200	4,195.1700	4,233.8000	+0.553%	28	-3.689%
2025-12-09	4,194.5600	4,216.4900	4,175.0000	4,210.5000	+0.380%	29	-3.156%
2025-12-08	4,212.7000	4,229.5000	4,179.6000	4,194.5600	-0.431%	692	-2.788%
2025-12-07	4,214.4800	4,242.1500	4,190.0100	4,212.7000	-0.042%	2	-3.206%
2025-12-06	4,209.1900	4,220.9800	4,190.0100	4,214.4800	+0.126%	0.82993881	-3.247%
2025-12-05	4,226.2000	4,256.6000	4,188.2600	4,209.1900	-0.402%	12	-3.126%
2025-12-04	4,228.9800	4,241.5600	4,182.0400	4,226.2000	-0.066%	3	-3.516%
2025-12-03	4,193.5500	4,248.7600	4,193.5500	4,228.9800	+0.845%	7	-3.579%
2025-12-02	4,249.2100	4,250.6600	4,170.0100	4,193.5500	-1.310%	50	-2.764%
2025-12-01	4,244.5800	4,274.0000	4,217.4200	4,249.2100	+0.109%	114	-4.038%
2025-11-30	4,271.7100	4,309.9800	4,218.0800	4,244.5800	-0.635%	23	-3.933%
2025-11-29	4,249.4200	4,271.7100	4,213.2700	4,271.7100	+0.525%	11	-4.544%
2025-11-28	4,175.9500	4,249.8300	4,146.8600	4,249.4200	+1.759%	25	-4.043%
2025-11-27	4,179.9800	4,179.9800	4,132.5600	4,175.9500	-0.096%	1	-2.355%
2025-11-26	4,149.0900	4,179.9900	4,112.3500	4,179.9800	+0.745%	7	-2.449%
2025-11-25	4,156.7900	4,164.5400	4,012.2300	4,149.0900	-0.185%	12	-1.723%
2025-11-24	4,086.2300	4,168.8800	4,018.3600	4,156.7900	+1.727%	11	-1.905%
2025-11-23	4,051.5900	4,107.5600	4,000.9100	4,086.2300	+0.855%	1	-0.211%
2025-11-22	4,006.6000	4,108.7700	4,006.6000	4,051.5900	+1.123%	2	+0.642%
2025-11-21	4,097.8600	4,116.3800	4,000.2300	4,006.6000	-2.227%	14	+1.773%
2025-11-20	4,089.3000	4,118.7100	4,028.4400	4,097.8600	+0.209%	3	-0.494%
2025-11-19	4,082.4700	4,134.0500	4,040.3800	4,089.3000	+0.167%	13	-0.286%
2025-11-18	4,062.7800	4,082.5300	3,987.0300	4,082.4700	+0.485%	7	-0.119%
2025-11-17	4,111.3300	4,111.3300	4,001.8200	4,062.7800	-1.181%	7	+0.365%
2025-11-16	4,097.1000	4,120.0000	4,022.0600	4,111.3300	+0.347%	17	-0.820%
2025-11-15	4,079.0700	4,130.7300	4,021.7400	4,097.1000	+0.442%	10	-0.475%
2025-11-14	4,184.9900	4,205.7800	4,031.2400	4,079.0700	-2.531%	21	-0.036%
2025-11-13	4,167.0900	4,233.0000	4,147.9000	4,184.9900	+0.430%	1,005	-2.566%
2025-11-12	4,145.2600	4,214.9900	4,111.4200	4,167.0900	+0.527%	5	-2.147%
2025-11-11	4,135.4200	4,147.8300	4,088.8400	4,145.2600	+0.238%	13	-1.632%
2025-11-10	3,990.9500	4,135.6100	3,990.9500	4,135.4200	+3.620%	4	-1.398%
2025-11-09	4,002.0400	4,007.8200	3,988.0600	3,990.9500	-0.277%	14	+2.172%
2025-11-08	4,010.2100	4,011.9500	3,977.7500	4,002.0400	-0.204%	1	+1.889%
2025-11-07	4,005.9700	4,026.8800	3,982.8100	4,010.2100	+0.106%	7	+1.681%
2025-11-06	3,975.8800	4,030.3100	3,967.6900	4,005.9700	+0.757%	9	+1.789%
2025-11-05	3,937.5000	3,999.7000	3,937.5000	3,975.8800	+0.975%	12	+2.559%
2025-11-04	3,996.7000	3,999.9800	3,930.0000	3,937.5000	-1.481%	34	+3.559%
2025-11-03	3,981.8900	4,029.8000	3,967.9100	3,996.7000	+0.372%	19	+2.025%
2025-11-02	4,010.3000	4,010.3000	3,981.8900	3,981.8900	-0.708%	13	+2.404%
2025-11-01	4,004.4000	4,074.0600	4,001.8000	4,010.3000	+0.147%	5	+1.679%
2025-10-31	4,036.2000	4,037.0000	3,982.7000	4,004.4000	-0.788%	40	+1.828%
2025-10-30	3,951.2000	4,036.2000	3,928.6000	4,036.2000	+2.151%	57	+1.026%
2025-10-29	3,950.2000	4,032.0000	3,931.5100	3,951.2000	+0.025%	14	+3.200%
2025-10-28	4,006.3900	4,020.4000	3,895.0000	3,950.2000	-1.403%	58	+3.226%
2025-10-27	4,069.0000	4,094.3000	3,980.0000	4,006.3900	-1.539%	62	+1.778%
2025-10-26	4,113.5000	4,115.0000	4,069.0000	4,069.0000	-1.082%	90	+0.212%
2025-10-25	4,110.5100	4,120.2000	4,107.6500	4,113.5000	+0.073%	2	-0.872%
2025-10-24	4,117.2000	4,145.9900	4,056.0200	4,110.5100	-0.162%	13	-0.800%
2025-10-23	4,088.3100	4,151.5000	4,076.0000	4,117.2000	+0.707%	51	-0.961%
2025-10-22	4,106.7100	4,161.0000	4,010.0000	4,088.3100	-0.448%	101	-0.261%
2025-10-21	4,389.4300	4,391.5800	4,090.9000	4,106.7100	-6.441%	107	-0.708%
2025-10-20	4,272.9800	4,441.5500	4,247.5100	4,389.4300	+2.725%	21	-7.104%
2025-10-19	4,267.6700	4,278.5000	4,247.5100	4,272.9800	+0.124%	13	-4.572%
2025-10-18	4,241.8100	4,294.5100	4,241.8100	4,267.6700	+0.610%	28	-4.453%
2025-10-17	4,692.9200	4,692.9200	4,200.3200	4,241.8100	-9.613%	90	-3.871%
2025-10-16	4,213.1500	6,177.9500	4,213.1500	4,692.9200	+11.387%	23	-13.111%
2025-10-15	4,180.0400	4,285.9700	4,180.0400	4,213.1500	+0.792%	64	-3.217%
2025-10-14	4,133.6600	4,203.3500	4,106.3200	4,180.0400	+1.122%	49	-2.450%
2025-10-13	4,070.5300	4,174.4700	4,047.4300	4,133.6600	+1.551%	19	-1.356%
2025-10-12	4,028.1400	4,140.8400	4,003.8000	4,070.5300	+1.052%	2	+0.174%
2025-10-11	4,008.5000	4,100.0000	3,969.2000	4,028.1400	+0.490%	6	+1.228%
2025-10-10	4,037.4100	4,088.1100	3,720.5300	4,008.5000	-0.716%	28	+1.724%
2025-10-09	4,070.0800	4,088.0600	3,965.7300	4,037.4100	-0.803%	11	+0.996%
2025-10-08	3,989.6000	4,116.9600	3,989.6000	4,070.0800	+2.017%	10	+0.185%
2025-10-07	3,999.9900	4,039.7200	3,958.4100	3,989.6000	-0.260%	1	+2.206%
2025-10-06	3,925.0000	4,000.0000	3,918.0000	3,999.9900	+1.911%	10	+1.941%
2025-10-05	3,909.0000	3,925.9900	3,891.9000	3,925.0000	+0.409%	1	+3.888%
2025-10-04	3,895.0000	3,910.0000	3,890.2400	3,909.0000	+0.359%	10	+4.314%
2025-10-03	3,883.8500	3,919.9700	3,855.6500	3,895.0000	+0.287%	5	+4.689%
2025-10-02	3,876.8300	3,919.9900	3,855.6400	3,883.8500	+0.181%	70	+4.989%
2025-10-01	3,898.0500	3,934.0300	3,876.4100	3,876.8300	-0.544%	12	+5.179%
2025-09-30	3,866.3100	3,898.0500	3,838.2300	3,898.0500	+0.821%	16	+4.607%
2025-09-29	3,808.7500	3,866.3500	3,808.7500	3,866.3100	+1.511%	10	+5.465%
2025-09-28	3,808.8700	3,808.8800	3,778.0200	3,808.7500	-0.003%	2	+7.059%
2025-09-27	3,808.6300	3,808.9300	3,778.0200	3,808.8700	+0.006%	1	+7.056%
2025-09-26	3,771.2400	3,808.9500	3,753.7400	3,808.6300	+0.991%	15	+7.063%
2025-09-25	3,743.1000	3,771.3600	3,729.6000	3,771.2400	+0.752%	59	+8.124%
2025-09-24	3,771.5000	3,781.4000	3,722.6000	3,743.1000	-0.753%	31	+8.937%
2025-09-23	3,791.2400	3,812.6500	3,746.8200	3,771.5000	-0.521%	23	+8.117%
2025-09-22	3,709.9800	3,792.8400	3,709.9800	3,791.2400	+2.190%	100	+7.554%
2025-09-21	3,709.9900	3,709.9900	3,686.5600	3,709.9800	-0.000%	0.477428	+9.909%
2025-09-20	3,709.9900	3,709.9900	3,685.4000	3,709.9900	0.000%	6	+9.909%
2025-09-19	3,696.7600	3,709.9900	3,650.2400	3,709.9900	+0.358%	16	+9.909%
2025-09-18	3,720.7900	3,720.9400	3,646.8500	3,696.7600	-0.646%	3	+10.303%
2025-09-17	3,731.7400	3,731.7500	3,674.3900	3,720.7900	-0.293%	0.33502728	+9.590%
2025-09-16	3,679.1500	3,731.7400	3,679.1500	3,731.7400	+1.429%	5	+9.269%
2025-09-15	3,682.7900	3,713.0200	3,644.3800	3,679.1500	-0.099%	5	+10.830%
2025-09-14	3,644.1000	3,691.5500	3,644.1000	3,682.7900	+1.062%	10	+10.721%
2025-09-13	3,679.1300	3,683.0600	3,644.0800	3,644.1000	-0.952%	2	+11.896%
2025-09-12	3,653.6000	3,697.8800	3,633.8600	3,679.1300	+0.699%	11	+10.831%
2025-09-11	3,653.2900	3,697.7500	3,619.1200	3,653.6000	+0.008%	14	+11.606%
2025-09-10	3,679.2200	3,731.4600	3,635.1700	3,653.2900	-0.705%	6	+11.615%
2025-09-09	3,662.9900	3,727.8900	3,624.5500	3,679.2200	+0.443%	7	+10.828%
2025-09-08	3,641.7800	3,662.9900	3,597.1900	3,662.9900	+0.582%	31	+11.319%
2025-09-07	3,612.9800	3,652.9900	3,590.1300	3,641.7800	+0.797%	5	+11.968%
2025-09-06	3,615.2900	3,652.9900	3,593.6100	3,612.9800	-0.064%	12	+12.860%
2025-09-05	3,597.7900	3,652.9500	3,554.0100	3,615.2900	+0.486%	10	+12.788%
2025-09-04	3,594.3700	3,599.9400	3,543.1600	3,597.7900	+0.095%	16	+13.337%
2025-09-03	3,554.7400	3,599.9900	3,540.2100	3,594.3700	+1.115%	24	+13.445%
2025-09-02	3,509.9500	3,555.4600	3,483.7400	3,554.7400	+1.276%	45	+14.709%
2025-09-01	3,481.6500	3,535.1300	3,481.6500	3,509.9500	+0.813%	24	+16.173%
2025-08-31	3,483.4700	3,483.4700	3,460.1900	3,481.6500	-0.052%	2	+17.117%
2025-08-30	3,483.4800	3,483.4800	3,464.2600	3,483.4700	-0.000%	1	+17.056%
2025-08-29	3,414.9500	3,483.4800	3,402.3200	3,483.4800	+2.007%	29	+17.056%
2025-08-28	3,396.0000	3,446.4900	3,385.4100	3,414.9500	+0.558%	2	+19.405%
2025-08-27	3,394.9700	3,401.5200	3,382.0000	3,396.0000	+0.030%	16	+20.071%
2025-08-26	3,354.5000	3,394.9700	3,354.5000	3,394.9700	+1.206%	24	+20.108%
2025-08-25	3,367.8200	3,396.9400	3,354.5000	3,354.5000	-0.396%	6	+21.557%
2025-08-24	3,395.7200	3,395.7800	3,365.5100	3,367.8200	-0.822%	0.92435194	+21.076%
2025-08-23	3,401.4900	3,401.4900	3,365.3300	3,395.7200	-0.170%	0.17714674	+20.081%
2025-08-22	3,367.4400	3,446.4900	3,338.4200	3,401.4900	+1.011%	5	+19.877%
2025-08-21	3,385.7700	3,385.7700	3,337.4600	3,367.4400	-0.541%	4	+21.090%
2025-08-20	3,326.7500	3,425.0700	3,318.4900	3,385.7700	+1.774%	1	+20.434%
2025-08-19	3,336.2200	3,381.1200	3,326.7500	3,326.7500	-0.284%	19	+22.571%
2025-08-18	3,381.2600	3,381.2600	3,333.4500	3,336.2200	-1.332%	2	+22.223%
2025-08-17	3,333.3100	3,392.5800	3,333.1500	3,381.2600	+1.439%	1	+20.595%
2025-08-16	3,333.0500	3,401.1800	3,333.0500	3,333.3100	+0.008%	1	+22.329%
2025-08-15	3,333.0100	3,386.4200	3,333.0100	3,333.0500	+0.001%	2	+22.339%
2025-08-14	3,362.1200	3,425.9900	3,333.0100	3,333.0100	-0.866%	13	+22.340%
2025-08-13	3,392.9500	3,395.7100	3,352.6500	3,362.1200	-0.909%	10	+21.281%
2025-08-12	3,352.6500	3,402.7500	3,352.6500	3,392.9500	+1.202%	2	+20.179%
2025-08-11	3,402.2900	3,412.4800	3,352.6500	3,352.6500	-1.459%	3	+21.624%
2025-08-10	3,388.6000	3,422.6900	3,388.5500	3,402.2900	+0.404%	1	+19.849%
2025-08-09	3,408.4700	3,410.0700	3,388.5200	3,388.6000	-0.583%	3	+20.333%
2025-08-08	3,403.8900	3,410.0700	3,392.1500	3,408.4700	+0.135%	0.98836984	+19.632%
2025-08-07	3,376.1300	3,405.3900	3,376.1300	3,403.8900	+0.822%	4	+19.793%
2025-08-06	3,393.1900	3,405.3800	3,376.0000	3,376.1300	-0.503%	4	+20.778%
2025-08-05	3,382.0000	3,405.3800	3,376.0000	3,393.1900	+0.331%	11	+20.171%
2025-08-04	3,377.0200	3,393.8400	3,360.1600	3,382.0000	+0.147%	5	+20.568%
2025-08-03	3,393.1400	3,393.1400	3,369.0000	3,377.0200	-0.475%	3	+20.746%
2025-08-02	3,361.3500	3,393.8000	3,361.3500	3,393.1400	+0.946%	12	+20.172%
2025-08-01	3,299.9600	3,371.7200	3,290.5500	3,361.3500	+1.860%	10	+21.309%
2025-07-31	3,343.8600	3,358.1000	3,299.9600	3,299.9600	-1.313%	3	+23.566%
2025-07-30	3,336.5000	3,361.1500	3,291.8100	3,343.8600	+0.221%	3	+21.944%
2025-07-29	3,361.1600	3,361.1600	3,320.4700	3,336.5000	-0.734%	1	+22.212%
2025-07-28	3,371.8500	3,371.8500	3,320.4700	3,361.1600	-0.317%	5	+21.316%
2025-07-27	3,390.9600	3,390.9600	3,351.7700	3,371.8500	-0.564%	3	+20.931%
2025-07-26	3,387.9900	3,391.0400	3,352.2500	3,390.9600	+0.088%	3	+20.250%
2025-07-25	3,391.3600	3,391.3600	3,342.2500	3,387.9900	-0.099%	11	+20.355%
2025-07-24	3,425.5500	3,425.7400	3,376.8400	3,391.3600	-0.998%	3	+20.236%
2025-07-23	3,429.0600	3,446.5000	3,386.8900	3,425.5500	-0.102%	6	+19.035%
2025-07-22	3,409.7300	3,441.7400	3,393.2200	3,429.0600	+0.567%	15	+18.914%
2025-07-21	3,356.4800	3,409.7800	3,333.7800	3,409.7300	+1.586%	15	+19.588%
2025-07-20	3,358.3000	3,363.9000	3,352.7000	3,356.4800	-0.054%	0.9960121	+21.485%
2025-07-19	3,360.5100	3,369.2600	3,349.0000	3,358.3000	-0.066%	0.79756564	+21.419%
2025-07-18	3,339.8500	3,369.3900	3,338.7400	3,360.5100	+0.619%	6	+21.339%
2025-07-17	3,350.1000	3,379.6300	3,328.1900	3,339.8500	-0.306%	2	+22.090%
2025-07-16	3,330.2100	3,379.9800	3,330.2100	3,350.1000	+0.597%	4	+21.716%
2025-07-15	3,348.0900	3,366.9800	3,330.2100	3,330.2100	-0.534%	10	+22.443%
2025-07-14	3,372.1800	3,373.7100	3,342.2100	3,348.0900	-0.714%	20	+21.789%
2025-07-13	3,370.7000	3,373.7000	3,348.1600	3,372.1800	+0.044%	5	+20.919%
2025-07-12	3,362.9700	3,373.6300	3,345.0100	3,370.7000	+0.230%	0.18063465	+20.972%
2025-07-11	3,339.1300	3,370.6900	3,333.8000	3,362.9700	+0.714%	25	+21.251%
2025-07-10	3,317.1400	3,339.9900	3,317.1400	3,339.1300	+0.663%	5	+22.116%
2025-07-09	3,322.8900	3,338.8600	3,295.9500	3,317.1400	-0.173%	14	+22.926%
2025-07-08	3,353.0100	3,356.8400	3,302.0000	3,322.8900	-0.898%	4	+22.713%
2025-07-07	3,344.5300	3,357.5100	3,308.6100	3,353.0100	+0.254%	3	+21.611%
2025-07-06	3,351.7100	3,373.1100	3,335.7300	3,344.5300	-0.214%	4	+21.919%
2025-07-05	3,373.2900	3,373.4700	3,341.6000	3,351.7100	-0.640%	0.34054439	+21.658%
2025-07-04	3,328.3100	3,373.7000	3,328.3100	3,373.2900	+1.351%	9	+20.880%

.dark-mode .Z9XTfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9XTfj{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / United States dollarcrypto Gemini

PAXGUSD
PAX Gold / United States dollar
crypto Gemini