Dark

PAXGUSD
PAX Gold / U.S. dollar
crypto Bitstamp

Real-time

Jul 8, 2026 5:12:24 PM EDT

4070.14USD-0.741%(-30.39)5PAXG20,359USD

4069.96Bid 4070.09Ask 0.13Spread

Composite
4077.62 Coinbase
4070.01 Gemini
4077.62 Bitstamp
4070.14 OKX
4064.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	4,093.1000	4,122.9400	4,019.2200	4,070.1400	-0.670%	4	0.000%
2026-07-07	4,155.0000	4,167.9900	4,086.8000	4,097.6000	-1.381%	13	-0.670%
2026-07-06	4,173.3100	4,186.2000	4,128.1800	4,155.0000	-0.793%	8	-2.042%
2026-07-05	4,164.2500	4,189.7500	4,160.0400	4,188.2200	+0.563%	5	-2.819%
2026-07-04	4,164.5800	4,167.8300	4,156.5200	4,164.7900	-0.039%	1	-2.273%
2026-07-03	4,119.8600	4,183.7700	4,119.8500	4,166.4000	+1.239%	2	-2.310%
2026-07-02	4,026.7400	4,132.0900	4,026.7400	4,115.4100	+2.147%	15	-1.100%
2026-07-01	3,999.3300	4,106.0800	3,956.2000	4,028.9200	+0.667%	6	+1.023%
2026-06-30	4,005.9600	4,048.0600	3,927.0700	4,002.2100	-0.161%	44	+1.697%
2026-06-29	4,051.4500	4,060.3200	4,001.4400	4,008.6800	-1.134%	8	+1.533%
2026-06-28	4,070.4200	4,072.4400	4,045.0500	4,054.6700	-0.353%	2	+0.382%
2026-06-27	4,072.6500	4,077.3000	4,066.8400	4,069.0400	-0.154%	3	+0.027%
2026-06-26	4,013.6700	4,081.9300	3,985.9400	4,075.3200	+1.702%	7	-0.127%
2026-06-25	3,998.1300	4,034.6500	3,967.5700	4,007.1000	+0.122%	4	+1.573%
2026-06-24	4,095.5200	4,095.5200	3,962.2000	4,002.2100	-2.027%	15	+1.697%
2026-06-23	4,172.8700	4,181.7900	4,085.0200	4,085.0200	-2.258%	9	-0.364%
2026-06-22	4,154.2400	4,205.9900	4,154.2400	4,179.4000	+1.105%	12	-2.614%
2026-06-21	4,150.3200	4,159.3200	4,133.7300	4,133.7300	-0.394%	0.923161	-1.538%
2026-06-20	4,151.6400	4,156.4400	4,148.1100	4,150.0800	-0.020%	2	-1.926%
2026-06-19	4,180.8000	4,180.8000	4,120.7100	4,150.8900	-0.841%	0.905691	-1.945%
2026-06-18	4,301.4200	4,301.4200	4,186.0900	4,186.0900	-1.436%	0.102322	-2.770%
2026-06-17	4,330.7400	4,330.7400	4,211.8000	4,247.0900	-1.370%	19	-4.166%
2026-06-16	4,320.0300	4,320.0300	4,306.1000	4,306.1000	+0.125%	0.011722	-5.480%
2026-06-15	4,286.8400	4,349.6400	4,285.8600	4,300.7300	+0.488%	1	-5.362%
2026-06-14	4,219.0300	4,298.1900	4,216.5900	4,279.8400	+1.369%	12	-4.900%
2026-06-13	4,207.9500	4,222.0400	4,204.8500	4,222.0400	+0.418%	7	-3.598%
2026-06-12	4,178.8000	4,225.0900	4,170.3900	4,204.4800	-0.302%	6	-3.195%
2026-06-11	4,070.9000	4,226.1200	4,058.8400	4,217.2300	+3.870%	20	-3.488%
2026-06-10	4,225.0000	4,225.0000	3,850.0000	4,060.0900	-3.903%	25	+0.248%
2026-06-09	4,310.9400	4,349.2000	4,225.0000	4,225.0000	-1.958%	10	-3.665%
2026-06-08	4,313.6500	4,334.4300	4,279.0900	4,309.3900	-0.459%	9	-5.552%
2026-06-07	4,294.4100	4,329.2500	4,293.9200	4,329.2500	+0.961%	14	-5.985%
2026-06-06	4,324.4700	4,329.0700	4,288.0100	4,288.0300	-0.675%	0.348857	-5.081%
2026-06-05	4,453.0800	4,456.4600	4,309.3900	4,317.1900	-3.024%	8	-5.722%
2026-06-04	4,436.3700	4,504.2800	4,436.3700	4,451.8100	+0.271%	6	-8.573%
2026-06-03	4,470.1500	4,482.6700	4,418.8700	4,439.8000	-0.536%	3	-8.326%
2026-06-02	4,495.0000	4,495.0100	4,456.8000	4,463.7200	-0.294%	1	-8.817%
2026-06-01	4,506.9600	4,506.9600	4,445.8200	4,476.8800	-0.954%	0.05491	-9.085%
2026-05-31	4,520.0000	4,520.0000	4,520.0000	4,520.0000	-0.382%	0.5	-9.953%
2026-05-30	4,534.1800	4,537.3200	4,534.1800	4,537.3200	+0.151%	0.1	-10.296%
2026-05-29	4,501.9100	4,533.2400	4,501.9100	4,530.4900	+0.926%	0.012425	-10.161%
2026-05-28	4,371.3300	4,488.9100	4,370.6200	4,488.9100	+0.745%	1	-9.329%
2026-05-27	4,498.3100	4,498.3100	4,430.8600	4,455.7200	-0.888%	0.327508	-8.654%
2026-05-26	4,526.0500	4,526.0500	4,495.5300	4,495.6200	-1.612%	0.85393	-9.464%
2026-05-25	4,556.8600	4,569.2600	4,554.5900	4,569.2600	+1.203%	0.239683	-10.923%
2026-05-24	4,525.6000	4,525.6000	4,514.9400	4,514.9400	+0.109%	0.009444	-9.852%
2026-05-23	4,511.0800	4,511.4000	4,510.0200	4,510.0200	+0.063%	0.009595	-9.753%
2026-05-22	4,510.0900	4,510.0900	4,500.2500	4,507.1800	-0.709%	0.103486	-9.697%
2026-05-20	4,489.5400	4,548.7400	4,456.1000	4,539.3800	+1.308%	0.500599	-10.337%
2026-05-19	4,547.1700	4,547.1700	4,478.5600	4,480.7700	-1.930%	2	-9.164%
2026-05-18	4,545.4900	4,568.9700	4,531.6400	4,568.9700	+0.306%	0.232511	-10.918%
2026-05-17	4,533.8800	4,555.0400	4,532.3900	4,555.0400	+0.556%	0.063029	-10.645%
2026-05-16	4,540.0000	4,540.0000	4,524.4900	4,529.8400	-0.224%	0.422183	-10.148%
2026-05-15	4,650.0000	4,650.0000	4,529.0100	4,540.0000	-2.366%	0.808772	-10.349%
2026-05-14	4,655.2300	4,663.6900	4,650.0000	4,650.0000	-2.208%	0.139531	-12.470%
2026-05-12	4,755.0000	4,755.0000	4,755.0000	4,755.0000	+0.515%	2	-14.403%
2026-05-10	4,730.6300	4,730.6300	4,730.6300	4,730.6300	+0.196%	0.041054	-13.962%
2026-05-07	4,735.6000	4,950.0000	4,713.2900	4,721.3900	+0.618%	37	-13.794%
2026-05-06	4,609.1200	4,719.1600	4,609.1200	4,692.3700	+2.972%	0.979434	-13.260%
2026-05-05	4,561.8000	5,042.2100	4,538.9700	4,556.9500	-0.395%	21	-10.683%
2026-05-04	4,571.5200	4,575.0000	4,571.5200	4,575.0000	-1.078%	0.5	-11.035%
2026-05-01	4,624.8600	4,624.8600	4,624.8600	4,624.8600	-0.431%	0.009279	-11.994%
2026-04-30	4,632.2200	4,644.8600	4,632.2200	4,644.8600	+1.018%	1	-12.373%
2026-04-28	4,700.0000	4,700.0000	4,586.8300	4,598.0400	-2.278%	2	-11.481%
2026-04-25	4,705.2100	4,705.2100	4,705.2100	4,705.2100	-0.126%	0.003184	-13.497%
2026-04-23	4,745.0000	4,745.0000	4,700.0000	4,711.1600	-0.713%	0.999999	-13.606%
2026-04-22	4,761.2000	4,762.6100	4,741.6500	4,745.0000	+0.583%	1	-14.223%
2026-04-21	4,751.0000	4,751.0000	4,707.2900	4,717.4800	-0.706%	2	-13.722%
2026-04-19	4,799.0100	4,799.0100	4,751.0000	4,751.0000	-1.049%	2	-14.331%
2026-04-18	4,801.3600	4,801.3600	4,801.3600	4,801.3600	+0.049%	1	-15.229%
2026-04-17	4,799.0100	4,799.0100	4,799.0100	4,799.0100	+0.000%	0.5	-15.188%
2026-04-16	4,835.0100	4,835.0100	4,799.0000	4,799.0000	-0.745%	1	-15.188%
2026-04-15	4,835.0000	4,835.0000	4,835.0000	4,835.0000	+2.328%	0.099999	-15.819%
2026-04-12	4,755.0000	4,755.0000	4,725.0000	4,725.0000	-0.631%	0.000002	-13.859%
2026-04-11	4,755.0100	4,755.0100	4,755.0100	4,755.0100	+0.000%	1	-14.403%
2026-04-10	4,745.3400	4,755.0000	4,745.3400	4,755.0000	-0.174%	0.499999	-14.403%
2026-04-09	4,715.6000	4,763.3000	4,715.6000	4,763.3000	+1.380%	2	-14.552%
2026-04-08	4,750.0000	4,750.0000	4,698.4800	4,698.4800	+1.042%	1	-13.373%
2026-04-07	4,650.0000	4,650.0100	4,650.0000	4,650.0100	+0.000%	2	-12.470%
2026-04-06	4,688.0700	4,688.7100	4,650.0000	4,650.0000	+0.505%	1	-12.470%
2026-04-05	4,632.1500	4,632.3100	4,626.6500	4,626.6500	-0.676%	2	-12.028%
2026-04-04	4,656.8100	4,658.1500	4,656.8100	4,658.1500	-0.679%	1	-12.623%
2026-04-03	4,668.9000	4,690.0000	4,668.3400	4,690.0000	+1.387%	16	-13.217%
2026-04-02	4,750.0000	4,750.0000	4,575.0000	4,625.8400	-2.614%	4	-12.013%
2026-04-01	4,750.0000	4,750.0000	4,750.0000	4,750.0000	+2.204%	2	-14.313%
2026-03-31	4,547.8100	4,647.5600	4,547.8100	4,647.5600	0.000%	0.006171	-12.424%

.dark-mode .mxqlsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxqlsC{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / U.S. dollarcrypto Bitstamp

PAXGUSD
PAX Gold / U.S. dollar
crypto Bitstamp