Dark

PAXGUSD
PAX Gold / United States dollar
crypto Coinbase

Real-time

Jul 9, 2026 5:03:02 PM EDT

4114.82USD+1.094%(+44.53)269PAXG1,105,678USD

4114.97Bid 4115.25Ask 0.28Spread

Composite
4114.82 Coinbase
4114.82 Gemini
4134.27 Bitstamp
4115.90 OKX
4064.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	4,071.0300	4,127.9900	4,048.7500	4,114.8200	+1.111%	266	0.000%
2026-07-08	4,092.9800	4,125.0000	4,018.0100	4,069.6100	-0.531%	180	+1.111%
2026-07-07	4,149.8700	4,170.6100	4,087.0000	4,091.3500	-1.446%	197	+0.574%
2026-07-06	4,170.5500	4,193.2700	4,122.9200	4,151.3900	-0.611%	89	-0.881%
2026-07-05	4,164.5300	4,192.4400	4,159.9800	4,176.9000	+0.303%	55	-1.486%
2026-07-04	4,165.0900	4,167.9100	4,152.5000	4,164.2900	+0.034%	90	-1.188%
2026-07-03	4,117.6600	4,184.2800	4,117.6600	4,162.8800	+1.036%	525	-1.154%
2026-07-02	4,028.0200	4,134.7200	4,026.9900	4,120.1900	+2.252%	301	-0.130%
2026-07-01	3,997.3300	4,106.7000	3,955.9800	4,029.4600	+0.783%	283	+2.118%
2026-06-30	4,005.2200	4,051.8300	3,937.5100	3,998.1700	-0.234%	632	+2.918%
2026-06-29	4,052.4100	4,064.7000	3,992.6400	4,007.5500	-1.191%	211	+2.677%
2026-06-28	4,071.1200	4,075.6300	4,044.0000	4,055.8600	-0.364%	77	+1.454%
2026-06-27	4,077.4100	4,078.4000	4,063.6600	4,070.6600	-0.156%	64	+1.085%
2026-06-26	4,007.2800	4,085.9900	3,977.7100	4,077.0300	+1.741%	288	+0.927%
2026-06-25	4,008.5800	4,037.1300	3,961.1500	4,007.2800	-0.031%	656	+2.684%
2026-06-24	4,088.1400	4,102.0900	3,954.5800	4,008.5100	-1.967%	1,369	+2.652%
2026-06-23	4,180.2900	4,187.2800	4,074.7500	4,088.9400	-2.145%	451	+0.633%
2026-06-22	4,137.0800	4,210.4600	4,135.2600	4,178.5600	+1.060%	264	-1.525%
2026-06-21	4,149.7700	4,160.1400	4,129.0900	4,134.7200	-0.365%	108	-0.481%
2026-06-20	4,151.7800	4,157.9100	4,145.5900	4,149.8600	-0.053%	171	-0.844%
2026-06-19	4,187.2800	4,187.2800	4,116.4300	4,152.0500	-0.824%	295	-0.897%
2026-06-18	4,272.4400	4,318.7100	4,179.9200	4,186.5500	-2.007%	362	-1.713%
2026-06-17	4,320.4300	4,372.4500	4,214.4200	4,272.3100	-1.128%	537	-3.686%
2026-06-16	4,305.1100	4,344.5300	4,297.4200	4,321.0500	+0.316%	560	-4.773%
2026-06-15	4,288.1100	4,360.2200	4,281.6100	4,307.4500	+0.466%	733	-4.472%
2026-06-14	4,221.2900	4,300.0000	4,215.9200	4,287.4700	+1.546%	402	-4.027%
2026-06-13	4,210.2900	4,227.4000	4,188.7400	4,222.1800	+0.287%	328	-2.543%
2026-06-12	4,210.6400	4,226.9800	4,162.7600	4,210.0800	-0.020%	498	-2.263%
2026-06-11	4,048.6600	4,236.9600	4,038.1000	4,210.9200	+4.008%	936	-2.282%
2026-06-10	4,216.5300	4,220.3200	4,024.1100	4,048.6600	-4.002%	1,631	+1.634%
2026-06-09	4,308.4400	4,356.0400	4,205.9000	4,217.4500	-2.158%	519	-2.433%
2026-06-08	4,333.3400	4,343.3700	4,263.6000	4,310.4800	-0.538%	504	-4.539%
2026-06-07	4,296.2400	4,336.4100	4,292.7000	4,333.7800	+0.874%	455	-5.052%
2026-06-06	4,320.8600	4,331.3200	4,287.1900	4,296.2300	-0.510%	303	-4.223%
2026-06-05	4,451.0000	4,464.5800	4,308.7300	4,318.2700	-2.987%	1,418	-4.711%
2026-06-04	4,446.4200	4,507.4100	4,433.6600	4,451.2500	+0.114%	1,318	-7.558%
2026-06-03	4,465.7800	4,485.8000	4,417.6800	4,446.2000	-0.443%	490	-7.453%
2026-06-02	4,476.2500	4,529.2400	4,453.6800	4,466.0000	-0.293%	737	-7.863%
2026-06-01	4,529.4000	4,533.9000	4,442.5000	4,479.1400	-1.116%	344	-8.134%
2026-05-31	4,517.2100	4,533.7500	4,509.3000	4,529.7000	+0.286%	215	-9.159%
2026-05-30	4,530.1200	4,531.7100	4,515.4200	4,516.7900	-0.293%	79	-8.899%
2026-05-29	4,482.7300	4,581.2600	4,479.2200	4,530.0500	+1.056%	1,134	-9.166%
2026-05-28	4,441.7500	4,502.0800	4,367.0000	4,482.7300	+0.934%	1,358	-8.207%
2026-05-27	4,514.6400	4,519.3200	4,402.3700	4,441.2500	-1.614%	704	-7.350%
2026-05-26	4,544.6600	4,545.0500	4,479.0500	4,514.1200	-0.674%	583	-8.846%
2026-05-25	4,557.1400	4,568.6500	4,539.7200	4,544.7500	-0.281%	424	-9.460%
2026-05-24	4,523.9400	4,569.2400	4,510.6400	4,557.5400	+0.758%	338	-9.714%
2026-05-23	4,494.3000	4,523.8500	4,491.7700	4,523.2500	+0.654%	394	-9.030%
2026-05-22	4,525.5600	4,531.1000	4,484.2500	4,493.8400	-0.712%	395	-8.434%
2026-05-21	4,537.2900	4,561.3600	4,485.0400	4,526.0800	-0.253%	580	-9.086%
2026-05-20	4,488.0000	4,546.2400	4,455.4500	4,537.5700	+1.099%	700	-9.317%
2026-05-19	4,574.9600	4,581.4600	4,466.4000	4,488.2500	-1.890%	418	-8.320%
2026-05-18	4,534.7500	4,581.4600	4,477.9900	4,574.7000	+0.881%	533	-10.053%
2026-05-17	4,537.0600	4,553.6600	4,526.2300	4,534.7500	-0.021%	270	-9.260%
2026-05-16	4,541.2700	4,545.3700	4,510.9400	4,535.6800	-0.120%	281	-9.279%
2026-05-15	4,646.9700	4,652.9100	4,516.4400	4,541.1300	-2.283%	1,237	-9.388%
2026-05-14	4,691.2100	4,707.8400	4,641.4100	4,647.2400	-0.938%	423	-11.457%
2026-05-13	4,712.0200	4,720.0000	4,664.2000	4,691.2600	-0.441%	553	-12.288%
2026-05-12	4,757.0000	4,762.1000	4,636.3200	4,712.0200	-0.948%	591	-12.674%
2026-05-11	4,681.7800	4,757.8000	4,644.9100	4,757.1400	+1.555%	548	-13.502%
2026-05-10	4,711.7300	4,723.6100	4,675.7500	4,684.2900	-0.572%	288	-12.157%
2026-05-09	4,706.1100	4,715.4700	4,703.0800	4,711.2500	+0.082%	108	-12.660%
2026-05-08	4,698.3200	4,740.3400	4,687.3300	4,707.3800	+0.198%	292	-12.588%
2026-05-07	4,687.0900	4,756.5100	4,674.7700	4,698.1000	+0.238%	620	-12.415%
2026-05-06	4,584.8000	4,712.0000	4,579.6000	4,686.9600	+2.215%	897	-12.207%
2026-05-05	4,516.6000	4,586.5500	4,512.4000	4,585.4000	+1.513%	562	-10.263%
2026-05-04	4,603.9400	4,610.1000	4,500.2500	4,517.0500	-1.892%	559	-8.905%
2026-05-03	4,597.0300	4,637.2200	4,595.4700	4,604.1600	+0.155%	161	-10.628%
2026-05-02	4,603.4500	4,609.5600	4,594.7800	4,597.0300	-0.127%	160	-10.490%
2026-05-01	4,615.3300	4,651.8900	4,556.5800	4,602.8600	-0.274%	687	-10.603%
2026-04-30	4,556.7700	4,635.6000	4,535.4900	4,615.5000	+1.293%	471	-10.848%
2026-04-29	4,590.1700	4,603.7700	4,506.9200	4,556.5800	-0.732%	455	-9.695%
2026-04-28	4,683.5900	4,690.3700	4,552.0200	4,590.1600	-1.978%	362	-10.356%
2026-04-27	4,672.9100	4,718.2100	4,657.9100	4,682.8000	+0.207%	267	-12.129%
2026-04-26	4,692.1600	4,712.5400	4,668.0600	4,673.1400	-0.380%	142	-11.947%
2026-04-25	4,698.3200	4,704.4000	4,690.9600	4,690.9600	-0.153%	66	-12.282%
2026-04-24	4,687.7500	4,728.9600	4,653.2200	4,698.1500	+0.227%	287	-12.416%
2026-04-23	4,714.7500	4,740.5000	4,659.8400	4,687.5000	-0.566%	444	-12.217%
2026-04-22	4,730.4400	4,760.2800	4,712.5300	4,714.1800	-0.339%	720	-12.714%
2026-04-21	4,807.9200	4,816.0600	4,662.6600	4,730.2200	-1.607%	664	-13.010%
2026-04-20	4,738.5700	4,818.3800	4,733.7500	4,807.4900	+1.535%	1,156	-14.408%
2026-04-19	4,776.7900	4,806.5400	4,729.5700	4,734.8100	-0.887%	1,210	-13.094%
2026-04-18	4,824.0600	4,835.3400	4,776.7400	4,777.1600	-0.965%	302	-13.865%
2026-04-17	4,777.9200	4,873.3200	4,755.0300	4,823.6900	+0.958%	1,081	-14.696%
2026-04-16	4,815.9300	4,826.9400	4,761.2300	4,777.9300	-0.785%	761	-13.879%
2026-04-15	4,829.0000	4,861.7800	4,778.7400	4,815.7400	-0.279%	435	-14.555%
2026-04-14	4,742.6500	4,843.6500	4,739.4900	4,829.2200	+1.810%	1,915	-14.793%
2026-04-13	4,656.9600	4,753.4700	4,650.8000	4,743.3800	+1.861%	3,259	-13.251%
2026-04-12	4,734.6800	4,738.3000	4,629.3700	4,656.7400	-1.656%	794	-11.637%
2026-04-11	4,735.7900	4,750.0000	4,728.3800	4,735.1600	-0.030%	452	-13.101%
2026-04-10	4,747.5000	4,779.2700	4,717.5100	4,736.6000	-0.249%	1,003	-13.127%
2026-04-09	4,701.0000	4,788.2100	4,685.5000	4,748.4400	+1.004%	822	-13.344%
2026-04-08	4,809.7600	4,834.9600	4,685.0100	4,701.2500	-2.256%	968	-12.474%
2026-04-07	4,643.1000	4,811.6000	4,596.4600	4,809.7600	+3.585%	1,189	-14.449%
2026-04-06	4,599.3500	4,691.5900	4,587.2600	4,643.3200	+0.952%	443	-11.382%
2026-04-05	4,649.0500	4,653.0000	4,595.2700	4,599.5200	-1.067%	724	-10.538%
2026-04-04	4,648.5200	4,658.6700	4,647.2400	4,649.1400	+0.013%	92	-11.493%
2026-04-03	4,668.6400	4,668.7100	4,642.2600	4,648.5300	-0.431%	247	-11.481%
2026-04-02	4,766.6400	4,782.0000	4,549.8800	4,668.6400	-2.061%	1,250	-11.863%
2026-04-01	4,683.0300	4,783.4400	4,655.6600	4,766.8800	+1.786%	2,009	-13.679%
2026-03-31	4,506.9900	4,687.2800	4,477.9200	4,683.2600	+3.924%	1,159	-12.138%
2026-03-30	4,449.8000	4,576.8800	4,400.5500	4,506.4200	+1.268%	5,130	-8.690%
2026-03-29	4,499.7100	4,524.5100	4,447.6000	4,450.0000	-1.106%	491	-7.532%
2026-03-28	4,497.8600	4,509.1400	4,482.6700	4,499.7900	+0.035%	607	-8.555%
2026-03-27	4,407.5900	4,553.2800	4,379.9800	4,498.2000	+2.060%	2,080	-8.523%
2026-03-26	4,505.1300	4,541.8800	4,357.0100	4,407.4200	-2.155%	935	-6.639%
2026-03-25	4,553.0100	4,597.6600	4,490.3300	4,504.5000	-1.016%	1,788	-8.651%
2026-03-24	4,447.3800	4,552.8800	4,319.0000	4,550.7400	+2.329%	2,385	-9.579%
2026-03-23	4,475.1100	4,509.9300	4,141.8300	4,447.1700	-0.629%	4,639	-7.473%
2026-03-22	4,502.2500	4,538.5200	4,449.9600	4,475.3100	-0.598%	1,120	-8.055%
2026-03-21	4,510.2200	4,529.5600	4,501.0900	4,502.2500	-0.176%	692	-8.605%
2026-03-20	4,653.0700	4,739.5000	4,493.5200	4,510.1900	-3.067%	1,501	-8.766%
2026-03-19	4,829.5800	4,857.1600	4,505.1700	4,652.9000	-3.654%	3,805	-11.564%
2026-03-18	4,994.7400	5,008.8000	4,800.0000	4,829.3700	-3.312%	1,208	-14.796%
2026-03-17	5,001.1000	5,028.8500	4,973.0400	4,994.8000	-0.122%	818	-17.618%
2026-03-16	4,991.4800	5,030.3400	4,963.5800	5,000.8900	+0.200%	1,277	-17.718%
2026-03-15	5,022.4000	5,026.0800	4,963.0000	4,990.9300	-0.610%	1,028	-17.554%
2026-03-14	5,029.0900	5,045.6700	5,018.0400	5,021.5800	-0.150%	434	-18.057%
2026-03-13	5,110.3800	5,131.0700	5,011.0300	5,029.1400	-1.594%	1,166	-18.180%
2026-03-12	5,137.3200	5,189.7800	5,069.8000	5,110.6000	-0.518%	511	-19.485%
2026-03-11	5,198.0100	5,221.4400	5,137.2200	5,137.2200	-1.168%	664	-19.902%
2026-03-10	5,141.4000	5,240.8200	5,127.5600	5,197.9400	+1.091%	651	-20.837%
2026-03-09	5,082.6600	5,158.1900	5,030.3300	5,141.8400	+1.177%	1,208	-19.974%
2026-03-08	5,172.9800	5,355.0000	5,058.0000	5,082.0000	-1.771%	1,133	-19.031%
2026-03-07	5,182.7600	5,187.6600	5,161.7000	5,173.6000	-0.172%	457	-20.465%
2026-03-06	5,095.2000	5,189.1700	5,076.6500	5,182.4900	+1.687%	838	-20.601%
2026-03-05	5,180.3400	5,201.2600	5,066.0000	5,096.5200	-1.622%	1,135	-19.262%
2026-03-04	5,143.3200	5,219.5400	5,116.5200	5,180.5600	+0.700%	1,702	-20.572%
2026-03-03	5,360.9600	5,394.3400	5,027.3400	5,144.5600	-4.026%	2,381	-20.016%
2026-03-02	5,436.0800	5,457.4300	5,275.0000	5,360.3900	-1.411%	1,883	-23.237%
2026-03-01	5,373.6800	5,445.0700	5,281.9000	5,437.1200	+1.184%	2,738	-24.320%
2026-02-28	5,289.9900	5,597.4800	5,284.6800	5,373.5000	+1.579%	10,432	-23.424%
2026-02-27	5,194.2700	5,308.7900	5,181.8900	5,289.9900	+1.800%	695	-22.215%
2026-02-26	5,175.5200	5,210.9300	5,145.0600	5,196.4300	+0.385%	611	-20.814%
2026-02-25	5,167.3500	5,229.5700	5,158.1200	5,176.5000	+0.177%	1,242	-20.510%
2026-02-24	5,253.8900	5,256.8700	5,115.4200	5,167.3500	-1.647%	1,170	-20.369%
2026-02-23	5,186.2500	5,273.5200	5,137.1800	5,253.8800	+1.304%	1,033	-21.680%
2026-02-22	5,137.7500	5,192.6400	5,110.1000	5,186.2600	+0.952%	579	-20.659%
2026-02-21	5,112.4100	5,151.7700	5,111.4200	5,137.3300	+0.481%	261	-19.904%
2026-02-20	4,995.7500	5,121.5500	4,992.7000	5,112.7500	+2.351%	878	-19.518%
2026-02-19	4,977.3100	5,027.2200	4,964.1900	4,995.3000	+0.344%	408	-17.626%
2026-02-18	4,865.5200	5,013.2400	4,863.2100	4,978.1900	+2.330%	272	-17.343%
2026-02-17	4,995.6400	4,995.9000	4,848.2000	4,864.8600	-2.604%	1,117	-15.418%
2026-02-16	5,021.4000	5,038.1800	4,971.0400	4,994.9300	-0.531%	274	-17.620%
2026-02-15	5,020.6400	5,050.6000	5,010.0000	5,021.6000	+0.015%	300	-18.058%
2026-02-14	5,042.5600	5,043.5000	5,019.1800	5,020.8500	-0.419%	262	-18.045%
2026-02-13	4,921.2800	5,051.0100	4,918.1600	5,041.9800	+2.439%	625	-18.389%
2026-02-12	5,070.4800	5,095.4000	4,890.4600	4,921.9400	-2.930%	1,550	-16.398%
2026-02-11	5,041.2800	5,130.0000	5,023.1600	5,070.5000	+0.586%	1,151	-18.848%
2026-02-10	5,037.1200	5,078.7000	5,002.2000	5,040.9600	+0.085%	638	-18.372%
2026-02-09	5,037.9000	5,095.5600	4,971.7200	5,036.6800	-0.035%	967	-18.303%
2026-02-08	4,990.0400	5,045.8600	4,978.4500	5,038.4300	+0.958%	953	-18.331%
2026-02-07	4,938.1800	4,993.8200	4,923.1900	4,990.6400	+1.058%	664	-17.549%
2026-02-06	4,691.3100	4,966.8100	4,630.9200	4,938.4100	+5.264%	2,162	-16.677%
2026-02-05	5,019.4200	5,042.6700	4,690.1400	4,691.4400	-6.534%	2,747	-12.291%
2026-02-04	4,958.4900	5,127.7800	4,866.2800	5,019.4100	+1.193%	2,903	-18.022%
2026-02-03	4,791.1500	5,025.1500	4,767.8400	4,960.2500	+3.548%	1,913	-17.044%
2026-02-02	4,749.4500	4,887.0000	4,452.6500	4,790.3000	+0.814%	4,589	-14.101%
2026-02-01	4,833.6900	4,898.4700	4,710.0000	4,751.6300	-1.718%	2,983	-13.402%
2026-01-31	4,915.5600	4,966.6300	4,792.0200	4,834.6800	-1.630%	3,822	-14.890%
2026-01-30	5,469.6600	5,483.4000	4,745.0000	4,914.7800	-10.158%	5,559	-16.277%
2026-01-29	5,535.8400	5,682.9200	5,175.0000	5,470.4800	-1.151%	5,098	-24.781%
2026-01-28	5,185.2000	5,630.9200	5,174.4100	5,534.2000	+6.730%	2,245	-25.647%
2026-01-27	5,054.2000	5,223.6000	5,023.8700	5,185.2100	+2.585%	1,884	-20.643%
2026-01-26	5,065.8400	5,200.0000	4,987.5800	5,054.5700	-0.221%	1,501	-18.592%
2026-01-25	5,061.6000	5,200.2400	5,022.0000	5,065.7500	+0.081%	1,134	-18.772%
2026-01-24	5,000.2900	5,117.0500	4,999.6800	5,061.6300	+1.217%	1,188	-18.706%
2026-01-23	4,975.0800	5,012.4600	4,913.9700	5,000.7900	+0.517%	846	-17.717%
2026-01-22	4,798.6400	4,977.1400	4,788.5200	4,975.0700	+3.705%	831	-17.291%
2026-01-21	4,802.7000	4,924.7100	4,778.5200	4,797.3200	-0.119%	1,637	-14.227%
2026-01-20	4,679.0000	4,874.9000	4,675.0000	4,803.0500	+2.651%	855	-14.329%
2026-01-19	4,685.1900	4,701.4500	4,666.3000	4,679.0000	-0.167%	438	-12.058%
2026-01-18	4,610.3300	4,700.2200	4,610.3300	4,686.8500	+1.653%	288	-12.205%
2026-01-17	4,602.4100	4,613.6100	4,601.7200	4,610.6200	+0.199%	204	-10.753%
2026-01-16	4,621.0000	4,628.3200	4,557.9800	4,601.4800	-0.427%	241	-10.576%
2026-01-15	4,626.6800	4,635.9300	4,582.0900	4,621.2000	-0.138%	256	-10.958%
2026-01-14	4,603.0700	4,650.7600	4,601.4100	4,627.6000	+0.533%	669	-11.081%
2026-01-13	4,610.4400	4,640.0000	4,580.1000	4,603.0700	-0.160%	302	-10.607%
2026-01-12	4,537.2300	4,637.4800	4,537.2300	4,610.4300	+1.636%	783	-10.750%
2026-01-11	4,518.4000	4,542.0700	4,497.3500	4,536.2200	+0.420%	167	-9.290%
2026-01-10	4,503.5000	4,517.6900	4,501.1500	4,517.2400	+0.304%	71	-8.909%
2026-01-09	4,476.8000	4,714.6700	4,461.6300	4,503.5600	+0.598%	782	-8.632%
2026-01-08	4,474.7600	4,486.0100	4,417.4200	4,476.8000	+0.026%	398	-8.086%
2026-01-07	4,506.9200	4,509.3500	4,436.3400	4,475.6300	-0.737%	196	-8.062%
2026-01-06	4,443.3300	4,535.2000	4,431.9300	4,508.8600	+1.502%	463	-8.739%
2026-01-05	4,384.3800	4,463.0900	4,379.9500	4,442.1600	+1.320%	1,392	-7.369%
2026-01-04	4,352.6200	4,384.5300	4,345.6400	4,384.3000	+0.692%	252	-6.146%
2026-01-03	4,339.5200	4,375.8900	4,335.5900	4,354.1900	+0.335%	259	-5.497%
2026-01-02	4,358.4100	4,409.5500	4,325.0000	4,339.6400	-0.430%	217	-5.181%
2026-01-01	4,329.3000	4,414.7100	4,309.3900	4,358.3900	+0.672%	650	-5.589%
2025-12-31	4,356.5600	4,380.7200	4,292.0000	4,329.3000	-0.615%	361	-4.954%
2025-12-30	4,356.1900	4,415.8800	4,343.3500	4,356.0900	+0.049%	422	-5.539%
2025-12-29	4,544.9100	4,548.8400	4,327.4400	4,353.9400	-4.245%	657	-5.492%
2025-12-28	4,567.4300	4,576.6500	4,545.1200	4,546.9700	-0.450%	258	-9.504%
2025-12-27	4,554.4300	4,584.7200	4,538.3900	4,567.5200	+0.281%	242	-9.911%
2025-12-26	4,515.2700	4,649.5900	4,503.0400	4,554.7300	+0.886%	536	-9.658%
2025-12-25	4,494.3300	4,518.2800	4,488.0900	4,514.7300	+0.445%	189	-8.858%
2025-12-24	4,529.8100	4,556.6000	4,463.0600	4,494.7200	-0.787%	436	-8.452%
2025-12-23	4,483.1600	4,533.9300	4,449.4700	4,530.3600	+1.049%	401	-9.172%
2025-12-22	4,369.9800	4,496.5300	4,368.8400	4,483.3400	+2.638%	603	-8.220%
2025-12-21	4,350.7400	4,369.0200	4,347.0000	4,368.0900	+0.407%	142	-5.798%
2025-12-20	4,349.8800	4,359.3000	4,347.1300	4,350.3800	+0.017%	166	-5.415%
2025-12-19	4,346.6100	4,374.9900	4,322.8300	4,349.6500	+0.076%	269	-5.399%
2025-12-18	4,357.8000	4,384.1400	4,320.0000	4,346.3400	-0.251%	250	-5.327%
2025-12-17	4,321.8200	4,361.8500	4,321.8200	4,357.2700	+0.812%	379	-5.564%
2025-12-16	4,316.4400	4,373.4400	4,285.8600	4,322.1700	+0.160%	659	-4.797%
2025-12-15	4,318.6300	4,409.3800	4,303.0200	4,315.2600	-0.078%	703	-4.645%
2025-12-14	4,318.8000	4,381.4700	4,313.4700	4,318.6300	+0.019%	275	-4.719%
2025-12-13	4,307.4200	4,326.4000	4,307.4200	4,317.8300	+0.298%	61	-4.702%
2025-12-12	4,286.2900	4,362.9200	4,274.4100	4,305.0000	+0.411%	344	-4.418%
2025-12-11	4,239.5300	4,292.8600	4,214.2500	4,287.3700	+1.121%	267	-4.025%
2025-12-10	4,218.7100	4,241.2100	4,191.5000	4,239.8400	+0.523%	137	-2.949%
2025-12-09	4,203.6800	4,224.4900	4,183.0800	4,217.7900	+0.336%	77	-2.441%
2025-12-08	4,212.0100	4,230.8200	4,188.0600	4,203.6700	-0.171%	177	-2.114%
2025-12-07	4,215.0700	4,224.6800	4,192.3700	4,210.8500	-0.161%	94	-2.281%
2025-12-06	4,211.3000	4,223.1800	4,206.0000	4,217.6500	+0.145%	128	-2.438%
2025-12-05	4,214.7000	4,260.4000	4,203.0500	4,211.5500	-0.094%	252	-2.297%
2025-12-04	4,216.6400	4,223.6000	4,184.1100	4,215.5300	-0.026%	160	-2.389%
2025-12-03	4,211.0600	4,247.6500	4,196.7500	4,216.6400	+0.084%	766	-2.415%
2025-12-02	4,244.7800	4,245.9200	4,170.9100	4,213.1100	-0.708%	400	-2.333%
2025-12-01	4,239.0000	4,303.4200	4,225.0000	4,243.1400	+0.098%	730	-3.024%
2025-11-30	4,252.0300	4,279.4600	4,225.8300	4,239.0000	-0.304%	288	-2.929%
2025-11-29	4,235.6000	4,284.0300	4,225.8300	4,251.9300	+0.377%	589	-3.225%
2025-11-28	4,162.4800	4,235.9800	4,159.0200	4,235.9800	+1.788%	790	-2.860%
2025-11-27	4,164.0000	4,164.6900	4,140.5500	4,161.5900	-0.054%	175	-1.124%
2025-11-26	4,129.3700	4,169.5500	4,126.5800	4,163.8200	+0.899%	477	-1.177%
2025-11-25	4,138.3900	4,158.6000	4,108.0900	4,126.7100	-0.335%	590	-0.288%
2025-11-24	4,062.4600	4,141.5100	4,033.0900	4,140.5900	+1.936%	197	-0.622%
2025-11-23	4,056.9000	4,064.8700	4,038.4300	4,061.9400	+0.124%	141	+1.302%
2025-11-22	4,062.7700	4,066.7900	4,050.0000	4,056.9000	-0.144%	115	+1.428%
2025-11-21	4,068.7200	4,096.0000	4,013.3700	4,062.7700	-0.140%	467	+1.281%
2025-11-20	4,095.7100	4,103.3600	4,032.2400	4,068.4500	-0.610%	361	+1.140%
2025-11-19	4,063.7100	4,126.8600	4,046.5800	4,093.4100	+0.725%	344	+0.523%
2025-11-18	4,023.9500	4,071.0500	3,992.9400	4,063.9500	+0.963%	487	+1.252%
2025-11-17	4,088.7600	4,092.2700	3,997.2100	4,025.2000	-1.558%	276	+2.226%
2025-11-16	4,093.1200	4,125.1300	4,071.1800	4,088.9200	-0.068%	228	+0.633%
2025-11-15	4,070.7400	4,100.2000	4,067.1800	4,091.6900	+0.515%	192	+0.565%
2025-11-14	4,171.5700	4,199.2600	4,019.7500	4,070.7400	-2.465%	660	+1.083%
2025-11-13	4,177.5000	4,236.5500	4,130.2500	4,173.6100	-0.113%	446	-1.409%
2025-11-12	4,127.0600	4,204.7900	4,088.6300	4,178.3500	+1.235%	401	-1.520%
2025-11-11	4,113.1100	4,138.2000	4,085.2500	4,127.3800	+0.347%	369	-0.304%
2025-11-10	4,003.2900	4,118.2900	4,003.1100	4,113.0900	+2.755%	268	+0.042%
2025-11-09	3,990.4700	4,002.8300	3,982.6500	4,002.8300	+0.328%	76	+2.798%
2025-11-08	3,991.3300	3,997.2400	3,946.2500	3,989.7300	-0.040%	115	+3.135%
2025-11-07	3,984.8700	4,012.5100	3,973.5200	3,991.3300	+0.160%	236	+3.094%
2025-11-06	3,969.5300	4,017.7000	3,958.9900	3,984.9500	+0.403%	378	+3.259%
2025-11-05	3,928.9400	3,987.8100	3,922.1400	3,968.9500	+1.029%	303	+3.675%
2025-11-04	3,992.2200	3,998.1300	3,916.7400	3,928.5400	-1.595%	515	+4.742%
2025-11-03	3,982.4300	4,023.6800	3,963.1200	3,992.2200	+0.282%	362	+3.071%
2025-11-02	4,008.9200	4,010.4600	3,977.4100	3,981.0000	-0.769%	193	+3.361%
2025-11-01	3,997.8400	4,013.7300	3,993.3000	4,011.8700	+0.349%	153	+2.566%
2025-10-31	4,033.4500	4,035.3200	3,970.1300	3,997.9000	-0.901%	478	+2.925%
2025-10-30	3,960.5300	4,039.2100	3,924.7700	4,034.2600	+1.940%	437	+1.997%
2025-10-29	3,968.2100	4,032.4500	3,924.0600	3,957.4800	-0.353%	486	+3.976%
2025-10-28	3,989.4300	4,011.5800	3,898.0000	3,971.4900	-0.468%	855	+3.609%
2025-10-27	4,058.9900	4,093.5100	3,965.0100	3,990.1600	-1.726%	773	+3.124%
2025-10-26	4,112.3300	4,116.1400	4,056.9100	4,060.2300	-1.356%	504	+1.345%
2025-10-25	4,111.1800	4,130.4700	4,089.0000	4,116.0600	+0.119%	215	-0.030%
2025-10-24	4,117.5100	4,141.7400	4,047.0000	4,111.1800	-0.151%	676	+0.089%
2025-10-23	4,091.6300	4,160.4400	4,070.7700	4,117.4100	+0.636%	1,425	-0.063%
2025-10-22	4,099.6300	4,169.6700	4,022.3000	4,091.3800	-0.223%	1,621	+0.573%
2025-10-21	4,364.0100	4,377.8400	4,085.0000	4,100.5300	-6.014%	2,249	+0.348%
2025-10-20	4,243.5000	4,415.0000	4,215.6300	4,362.9000	+2.802%	1,418	-5.686%
2025-10-19	4,245.3700	4,265.0000	4,208.3100	4,244.0000	-0.032%	770	-3.044%
2025-10-18	4,241.9500	4,267.7000	4,201.5900	4,245.3700	+0.104%	350	-3.075%
2025-10-17	4,437.8200	4,482.5200	4,192.7000	4,240.9700	-4.498%	2,819	-2.975%
2025-10-16	4,239.2300	4,826.2400	4,228.9800	4,440.7100	+4.722%	2,116	-7.339%
2025-10-15	4,177.9500	4,251.3100	4,173.2300	4,240.4900	+1.497%	837	-2.964%
2025-10-14	4,149.1200	4,203.3700	4,104.9300	4,177.9500	+0.674%	1,154	-1.511%
2025-10-13	4,039.8100	4,149.9700	4,029.5700	4,149.9700	+2.727%	417	-0.847%
2025-10-12	3,994.4200	4,060.4700	3,994.4200	4,039.8000	+1.136%	580	+1.857%
2025-10-11	3,990.2600	4,010.3300	3,946.6100	3,994.4100	+0.104%	369	+3.014%
2025-10-10	4,002.0000	4,069.7100	3,859.9800	3,990.2600	-0.293%	876	+3.122%
2025-10-09	4,042.9500	4,087.5100	3,968.9500	4,001.9900	-1.013%	559	+2.819%
2025-10-08	4,008.7000	4,129.6600	4,004.3800	4,042.9500	+0.898%	667	+1.778%
2025-10-07	3,983.3600	4,020.9900	3,961.0000	4,006.9800	+0.593%	270	+2.691%
2025-10-06	3,914.4100	3,989.9700	3,903.8100	3,983.3600	+1.745%	201	+3.300%
2025-10-05	3,900.8700	3,921.6800	3,887.5900	3,915.0400	+0.363%	115	+5.103%
2025-10-04	3,887.1900	3,907.4400	3,879.1200	3,900.8700	+0.352%	190	+5.485%
2025-10-03	3,867.6000	3,896.1800	3,832.4900	3,887.1900	+0.507%	271	+5.856%
2025-10-02	3,873.8200	3,899.9100	3,830.8100	3,867.6000	-0.188%	266	+6.392%
2025-10-01	3,880.5700	3,906.7400	3,850.0000	3,874.9000	-0.168%	367	+6.192%
2025-09-30	3,856.3400	3,901.8500	3,813.0000	3,881.4100	+0.790%	263	+6.014%
2025-09-29	3,775.0000	3,857.5900	3,775.0000	3,851.0000	+2.013%	280	+6.851%
2025-09-28	3,780.3400	3,785.3100	3,760.9200	3,775.0000	-0.137%	98	+9.002%
2025-09-27	3,770.3500	3,788.6700	3,768.6300	3,780.1700	+0.242%	91	+8.853%
2025-09-26	3,757.2500	3,795.1600	3,740.0700	3,771.0500	+0.355%	479	+9.116%
2025-09-25	3,754.8100	3,834.5000	3,730.0000	3,757.7100	+0.096%	362	+9.503%
2025-09-24	3,776.6200	3,797.0000	3,727.2900	3,754.1100	-0.596%	193	+9.608%
2025-09-23	3,776.0300	3,864.9100	3,757.7700	3,776.6300	+0.107%	565	+8.955%
2025-09-22	3,695.4800	3,832.6200	3,693.7600	3,772.6100	+2.087%	511	+9.071%
2025-09-21	3,690.1300	3,722.4600	3,685.0000	3,695.4800	+0.115%	79	+11.347%
2025-09-20	3,699.1900	3,729.4100	3,686.6400	3,691.2400	-0.180%	48	+11.475%
2025-09-19	3,648.5900	3,699.2400	3,642.7800	3,697.9100	+1.357%	53	+11.274%
2025-09-18	3,674.0200	3,675.2900	3,640.0100	3,648.4000	-0.697%	161	+12.784%
2025-09-17	3,709.8100	3,710.5700	3,663.0000	3,674.0200	-0.941%	162	+11.998%
2025-09-16	3,688.9900	3,748.0200	3,678.1400	3,708.9200	+0.657%	165	+10.944%
2025-09-15	3,644.4800	3,730.8700	3,636.7600	3,684.7000	+0.892%	140	+11.673%
2025-09-14	3,642.6200	3,666.0000	3,641.8800	3,652.1300	+0.219%	100	+12.669%
2025-09-13	3,643.9700	3,645.0000	3,596.9400	3,644.1600	-0.004%	106	+12.915%
2025-09-12	3,633.6000	3,655.6900	3,627.1900	3,644.3100	+0.294%	241	+12.911%
2025-09-11	3,645.5500	3,645.5600	3,617.6900	3,633.6200	-0.299%	76	+13.243%
2025-09-10	3,643.6800	3,674.0900	3,628.5600	3,644.5000	+0.044%	123	+12.905%
2025-09-09	3,645.0200	3,685.1100	3,613.0500	3,642.9000	-0.020%	188	+12.955%
2025-09-08	3,601.3300	3,674.9800	3,592.0800	3,643.6400	+1.040%	137	+12.932%
2025-09-07	3,632.9400	3,655.3100	3,595.9500	3,606.1300	-0.739%	125	+14.106%
2025-09-06	3,597.1700	3,671.7700	3,594.7900	3,632.9600	+0.988%	194	+13.264%
2025-09-05	3,559.3900	3,632.1900	3,549.9000	3,597.4000	+1.068%	204	+14.383%
2025-09-04	3,570.0800	3,580.4100	3,532.1900	3,559.3900	-0.285%	142	+15.605%
2025-09-03	3,548.1000	3,600.0000	3,484.4600	3,569.5800	+0.613%	186	+15.275%
2025-09-02	3,501.5800	3,556.9400	3,489.1600	3,547.8400	+1.273%	365	+15.981%
2025-09-01	3,459.9000	3,519.0000	3,449.1500	3,503.2300	+1.203%	349	+17.458%
2025-08-31	3,461.5700	3,476.0100	3,445.7800	3,461.5800	+0.031%	88	+18.871%
2025-08-30	3,467.3000	3,480.0000	3,449.9900	3,460.4900	-0.192%	140	+18.909%
2025-08-29	3,420.3300	3,480.0000	3,407.6600	3,467.1500	+1.369%	252	+18.680%
2025-08-28	3,384.6100	3,444.8700	3,382.7000	3,420.3300	+0.958%	110	+20.305%
2025-08-27	3,380.0800	3,409.8400	3,365.1300	3,387.8600	+0.219%	65	+21.458%
2025-08-26	3,339.5600	3,388.1000	3,339.5600	3,380.4400	+1.273%	72	+21.724%
2025-08-25	3,358.9400	3,380.1600	3,335.2300	3,337.9500	-0.622%	107	+23.274%
2025-08-24	3,364.3600	3,380.2300	3,348.6000	3,358.8500	-0.005%	36	+22.507%
2025-08-23	3,365.9800	3,370.5400	3,340.0700	3,359.0200	-0.130%	27	+22.501%
2025-08-22	3,334.4800	3,369.6300	3,318.3300	3,363.3900	+0.868%	68	+22.341%
2025-08-21	3,341.4700	3,343.4800	3,322.9500	3,334.4500	-0.201%	31	+23.403%
2025-08-20	3,314.2200	3,345.2700	3,305.0000	3,341.1800	+0.788%	87	+23.155%
2025-08-19	3,330.1200	3,351.0300	3,312.9200	3,315.0700	-0.452%	81	+24.125%
2025-08-18	3,327.5800	3,353.4900	3,312.9100	3,330.1200	+0.200%	84	+23.564%
2025-08-17	3,330.0200	3,335.9800	3,300.0000	3,323.4700	-0.464%	82	+23.811%
2025-08-16	3,335.8900	3,355.2500	3,323.8800	3,338.9500	+0.092%	78	+23.237%
2025-08-15	3,332.3100	3,351.9100	3,324.3300	3,335.8900	+0.131%	67	+23.350%
2025-08-14	3,358.0800	3,372.4800	3,326.5900	3,331.5200	-0.693%	54	+23.512%
2025-08-13	3,339.2100	3,385.9000	3,329.5700	3,354.7600	+0.408%	126	+22.656%
2025-08-12	3,346.8600	3,361.2500	3,331.4100	3,341.1300	-0.221%	49	+23.157%
2025-08-11	3,379.5400	3,407.7800	3,337.1700	3,348.5400	-0.986%	133	+22.884%
2025-08-10	3,381.4100	3,394.7000	3,356.1100	3,381.8700	+0.014%	48	+21.673%
2025-08-09	3,389.7000	3,397.8000	3,349.9900	3,381.4100	-0.245%	112	+21.689%
2025-08-08	3,397.4300	3,400.0000	3,379.4300	3,389.7000	-0.196%	73	+21.392%
2025-08-07	3,372.5800	3,400.0000	3,371.0800	3,396.3600	+0.705%	153	+21.154%
2025-08-06	3,382.8000	3,384.3000	3,363.8100	3,372.5800	-0.342%	49	+22.008%
2025-08-05	3,381.9500	3,390.5900	3,351.5700	3,384.1400	+0.103%	81	+21.591%
2025-08-04	3,362.5100	3,392.0000	3,348.7900	3,380.6600	+0.527%	88	+21.716%
2025-08-03	3,361.7500	3,374.1300	3,339.2800	3,362.9400	+0.085%	65	+22.358%
2025-08-02	3,367.6500	3,381.3400	3,327.8000	3,360.0800	-0.176%	99	+22.462%
2025-08-01	3,294.7100	3,399.3100	3,284.9900	3,366.0100	+2.299%	190	+22.246%
2025-07-31	3,300.0700	3,323.3300	3,290.3700	3,290.3700	-0.369%	125	+25.056%
2025-07-30	3,331.6200	3,345.7500	3,281.8300	3,302.5500	-0.873%	126	+24.595%
2025-07-29	3,321.4100	3,339.9100	3,315.2700	3,331.6300	+0.281%	68	+23.508%
2025-07-28	3,350.6400	3,355.0300	3,310.0000	3,322.2800	-0.908%	93	+23.855%
2025-07-27	3,354.1400	3,388.3200	3,341.8400	3,352.7200	-0.013%	67	+22.731%
2025-07-26	3,349.9600	3,362.8700	3,348.9000	3,353.1600	+0.077%	45	+22.715%
2025-07-25	3,374.9100	3,382.7600	3,334.7900	3,350.5900	-0.722%	69	+22.809%
2025-07-24	3,395.8200	3,399.4100	3,361.0200	3,374.9600	-0.639%	55	+21.922%
2025-07-23	3,433.4100	3,437.4800	3,390.0000	3,396.6700	-0.827%	54	+21.143%
2025-07-22	3,392.9700	3,438.7300	3,374.0200	3,425.0100	+0.795%	63	+20.140%
2025-07-21	3,354.2200	3,406.7600	3,353.2300	3,397.9800	+1.360%	75	+21.096%
2025-07-20	3,365.0100	3,373.8700	3,350.0000	3,352.3900	-0.375%	69	+22.743%
2025-07-19	3,356.4000	3,370.7400	3,347.7200	3,365.0100	+0.356%	45	+22.283%
2025-07-18	3,344.7400	3,368.6300	3,331.2300	3,353.0600	+0.176%	41	+22.718%
2025-07-17	3,356.9600	3,399.0000	3,322.2500	3,347.1700	-0.208%	128	+22.934%
2025-07-16	3,341.0200	3,399.9800	3,330.0200	3,354.1500	+0.482%	43	+22.678%
2025-07-15	3,354.6500	3,372.2800	3,330.0000	3,338.0700	-0.498%	72	+23.269%
2025-07-14	3,359.1500	3,372.1700	3,334.0000	3,354.7700	+0.124%	70	+22.656%
2025-07-13	3,351.4600	3,421.0100	3,336.0000	3,350.6300	-0.023%	43	+22.807%
2025-07-12	3,351.9900	3,366.2100	3,339.2400	3,351.3900	-0.027%	41	+22.780%
2025-07-11	3,322.9300	3,460.0000	3,322.9200	3,352.3100	+0.884%	167	+22.746%
2025-07-10	3,323.7000	3,336.1700	3,300.0000	3,322.9200	-0.024%	76	+23.831%
2025-07-09	3,314.0000	3,325.9700	3,292.0500	3,323.7200	+0.294%	73	+23.802%
2025-07-08	3,337.4300	3,380.0000	3,300.0000	3,313.9900	-0.702%	69	+24.165%
2025-07-07	3,336.9000	3,353.9100	3,307.2500	3,337.4200	-0.015%	38	+23.293%
2025-07-06	3,344.3600	3,357.1500	3,331.8200	3,337.9300	-0.152%	28	+23.275%
2025-07-05	3,340.0100	3,358.3800	3,340.0100	3,343.0100	+0.090%	18	+23.087%

.dark-mode .VlVZqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlVZqM{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / United States dollarcrypto Coinbase

PAXGUSD
PAX Gold / United States dollar
crypto Coinbase