ONDOUSDT
ONDO / Tether USD
cryptoOKX
Real-timeNov 9, 2026 9:04:19 AM EST
0.3583USDT-0.638%(-0.0023)9,533,778ONDO3,361,194USDT
ONDOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.3517 | 0.3602 | 0.3463 | 0.3583 | +1.906% | 4,817,032 | 0.000% |
| 2026-11-08 | 0.3645 | 0.3659 | 0.3429 | 0.3516 | -3.539% | 7,746,134 | +1.906% |
| 2026-11-07 | 0.3709 | 0.3728 | 0.3596 | 0.3645 | -1.699% | 4,398,444 | -1.701% |
| 2026-11-06 | 0.3665 | 0.3802 | 0.3658 | 0.3708 | +1.173% | 8,803,114 | -3.371% |
| 2026-11-05 | 0.4086 | 0.4165 | 0.3604 | 0.3665 | -10.303% | 18,583,876 | -2.237% |
| 2026-11-04 | 0.3903 | 0.4203 | 0.3763 | 0.4086 | +4.716% | 14,465,524 | -12.310% |
| 2026-11-03 | 0.3863 | 0.3946 | 0.3795 | 0.3902 | +0.983% | 6,415,721 | -8.175% |
| 2026-11-02 | 0.4048 | 0.4063 | 0.3814 | 0.3864 | -4.522% | 11,638,878 | -7.272% |
| 2026-11-01 | 0.4097 | 0.4154 | 0.3988 | 0.4047 | -1.245% | 5,348,533 | -11.465% |
| 2026-10-31 | 0.4153 | 0.4230 | 0.4037 | 0.4098 | -1.301% | 7,956,405 | -12.567% |
| 2026-10-30 | 0.3803 | 0.4173 | 0.3604 | 0.4152 | +9.177% | 24,850,320 | -13.704% |
| 2026-10-29 | 0.4220 | 0.4359 | 0.3777 | 0.3803 | -9.882% | 23,742,722 | -5.785% |
| 2026-10-28 | 0.4209 | 0.4297 | 0.4117 | 0.4220 | +0.238% | 11,343,857 | -15.095% |
| 2026-10-27 | 0.4158 | 0.4216 | 0.4031 | 0.4210 | +1.226% | 5,963,624 | -14.893% |
| 2026-10-26 | 0.4076 | 0.4243 | 0.3992 | 0.4159 | +2.036% | 13,091,952 | -13.849% |
| 2026-10-25 | 0.4098 | 0.4135 | 0.3972 | 0.4076 | -0.513% | 7,842,581 | -12.095% |
| 2026-10-24 | 0.4187 | 0.4194 | 0.3966 | 0.4097 | -2.173% | 9,990,714 | -12.546% |
| 2026-10-23 | 0.4287 | 0.4399 | 0.4121 | 0.4188 | -2.332% | 8,444,619 | -14.446% |
| 2026-10-22 | 0.4607 | 0.4622 | 0.4213 | 0.4288 | -6.904% | 8,093,862 | -16.441% |
| 2026-10-21 | 0.4534 | 0.4725 | 0.4475 | 0.4606 | +1.566% | 7,951,711 | -22.210% |
| 2026-10-20 | 0.4355 | 0.4623 | 0.4268 | 0.4535 | +4.133% | 10,028,837 | -20.992% |
| 2026-10-19 | 0.4347 | 0.4426 | 0.4281 | 0.4355 | +0.230% | 7,382,671 | -17.727% |
| 2026-10-18 | 0.4390 | 0.4455 | 0.4113 | 0.4345 | -1.003% | 7,023,997 | -17.537% |
| 2026-10-17 | 0.4544 | 0.4590 | 0.4283 | 0.4389 | -3.411% | 6,542,324 | -18.364% |
| 2026-10-16 | 0.4688 | 0.4768 | 0.4468 | 0.4544 | -3.051% | 11,602,243 | -21.149% |
| 2026-10-15 | 0.4453 | 0.4717 | 0.4223 | 0.4687 | +5.231% | 21,435,098 | -23.555% |
| 2026-10-14 | 0.4681 | 0.4749 | 0.4417 | 0.4454 | -4.870% | 19,556,070 | -19.555% |
| 2026-10-13 | 0.4695 | 0.4888 | 0.4538 | 0.4682 | -0.298% | 22,157,385 | -23.473% |
| 2026-10-12 | 0.5218 | 0.5325 | 0.4667 | 0.4696 | -10.021% | 28,225,766 | -23.701% |
| 2026-10-11 | 0.4958 | 0.5246 | 0.4803 | 0.5219 | +5.264% | 19,791,808 | -31.347% |
| 2026-10-10 | 0.4823 | 0.5065 | 0.4803 | 0.4958 | +2.778% | 15,741,732 | -27.733% |
| 2026-10-09 | 0.4704 | 0.4965 | 0.4616 | 0.4824 | +2.529% | 27,691,145 | -25.726% |
| 2026-10-08 | 0.4703 | 0.5007 | 0.4394 | 0.4705 | +0.021% | 57,182,385 | -23.847% |
| 2026-10-07 | 0.4914 | 0.4934 | 0.4571 | 0.4704 | -4.274% | 24,273,332 | -23.831% |
| 2026-10-06 | 0.4995 | 0.5128 | 0.4844 | 0.4914 | -1.622% | 14,443,491 | -27.086% |
| 2026-10-05 | 0.4983 | 0.5102 | 0.4836 | 0.4995 | +0.181% | 17,042,956 | -28.268% |
| 2026-10-04 | 0.5018 | 0.5032 | 0.4888 | 0.4986 | -0.658% | 8,572,181 | -28.139% |
| 2026-10-03 | 0.4930 | 0.5036 | 0.4794 | 0.5019 | +1.847% | 9,881,967 | -28.611% |
| 2026-10-02 | 0.4973 | 0.5159 | 0.4721 | 0.4928 | -0.945% | 27,295,629 | -27.293% |
| 2026-10-01 | 0.4999 | 0.5133 | 0.4846 | 0.4975 | -0.460% | 16,739,588 | -27.980% |
| 2026-09-30 | 0.5019 | 0.5261 | 0.4776 | 0.4998 | -0.478% | 32,148,874 | -28.311% |
| 2026-09-29 | 0.5198 | 0.5336 | 0.4919 | 0.5022 | -3.386% | 31,237,913 | -28.654% |
| 2026-09-28 | 0.5877 | 0.6084 | 0.5007 | 0.5198 | -11.538% | 62,412,810 | -31.070% |
| 2026-09-27 | 0.5378 | 0.5904 | 0.5275 | 0.5876 | +9.260% | 21,690,530 | -39.023% |
| 2026-09-26 | 0.5494 | 0.5609 | 0.5297 | 0.5378 | -2.129% | 15,335,369 | -33.377% |
| 2026-09-25 | 0.5219 | 0.5793 | 0.5163 | 0.5495 | +5.248% | 53,940,469 | -34.795% |
| 2026-09-24 | 0.4125 | 0.5294 | 0.4073 | 0.5221 | +26.631% | 101,820,565 | -31.373% |
| 2026-09-23 | 0.4413 | 0.4472 | 0.4038 | 0.4123 | -6.571% | 28,005,837 | -13.097% |
| 2026-09-22 | 0.4578 | 0.4639 | 0.4216 | 0.4413 | -3.625% | 30,316,550 | -18.808% |
| 2026-09-21 | 0.4326 | 0.4635 | 0.4218 | 0.4579 | +5.848% | 44,694,316 | -21.751% |
| 2026-09-20 | 0.4202 | 0.4394 | 0.4012 | 0.4326 | +2.926% | 21,144,068 | -17.175% |
| 2026-09-19 | 0.3988 | 0.4430 | 0.3930 | 0.4203 | +5.391% | 43,556,491 | -14.751% |
| 2026-09-18 | 0.3722 | 0.4029 | 0.3722 | 0.3988 | +7.118% | 32,849,957 | -10.155% |
| 2026-09-17 | 0.3475 | 0.3792 | 0.3467 | 0.3723 | +7.168% | 31,063,834 | -3.760% |
| 2026-09-16 | 0.3284 | 0.3491 | 0.3232 | 0.3474 | +5.818% | 13,539,972 | +3.138% |
| 2026-09-15 | 0.3547 | 0.3550 | 0.3257 | 0.3283 | -7.443% | 16,529,176 | +9.138% |
| 2026-09-14 | 0.3430 | 0.3652 | 0.3394 | 0.3547 | +3.471% | 11,851,506 | +1.015% |
| 2026-09-13 | 0.3488 | 0.3528 | 0.3413 | 0.3428 | -1.720% | 7,144,970 | +4.522% |
| 2026-09-12 | 0.3507 | 0.3536 | 0.3468 | 0.3488 | -0.513% | 5,535,110 | +2.724% |
| 2026-09-11 | 0.3428 | 0.3689 | 0.3426 | 0.3506 | +2.335% | 15,174,747 | +2.196% |
| 2026-09-10 | 0.3597 | 0.3615 | 0.3420 | 0.3426 | -4.754% | 14,783,201 | +4.583% |
| 2026-09-09 | 0.3747 | 0.3812 | 0.3534 | 0.3597 | -4.003% | 13,737,579 | -0.389% |
| 2026-09-08 | 0.3838 | 0.3904 | 0.3695 | 0.3747 | -2.346% | 16,388,522 | -4.377% |
| 2026-09-07 | 0.3875 | 0.3954 | 0.3755 | 0.3837 | -0.981% | 19,786,795 | -6.620% |
| 2026-09-06 | 0.3701 | 0.3885 | 0.3700 | 0.3875 | +4.673% | 16,785,360 | -7.535% |
| 2026-09-05 | 0.3575 | 0.3765 | 0.3571 | 0.3702 | +3.552% | 12,584,558 | -3.214% |
| 2026-09-04 | 0.3630 | 0.3698 | 0.3496 | 0.3575 | -1.515% | 13,895,120 | +0.224% |
| 2026-09-03 | 0.3485 | 0.3721 | 0.3456 | 0.3630 | +4.071% | 12,688,289 | -1.295% |
| 2026-09-02 | 0.3407 | 0.3488 | 0.3358 | 0.3488 | +2.408% | 8,874,688 | +2.724% |
| 2026-09-01 | 0.3461 | 0.3544 | 0.3370 | 0.3406 | -1.618% | 11,496,824 | +5.197% |
| 2026-08-31 | 0.3440 | 0.3501 | 0.3413 | 0.3462 | +0.581% | 8,103,373 | +3.495% |
| 2026-08-30 | 0.3532 | 0.3637 | 0.3385 | 0.3442 | -2.576% | 10,168,823 | +4.096% |
| 2026-08-29 | 0.3563 | 0.3573 | 0.3474 | 0.3533 | -0.842% | 6,086,453 | +1.415% |
| 2026-08-28 | 0.3771 | 0.3868 | 0.3503 | 0.3563 | -5.491% | 17,191,395 | +0.561% |
| 2026-08-27 | 0.3745 | 0.3842 | 0.3661 | 0.3770 | +0.641% | 14,893,349 | -4.960% |
| 2026-08-26 | 0.3640 | 0.3756 | 0.3551 | 0.3746 | +2.969% | 11,194,837 | -4.351% |
| 2026-08-25 | 0.3818 | 0.3993 | 0.3563 | 0.3638 | -4.715% | 22,121,368 | -1.512% |
| 2026-08-24 | 0.3828 | 0.3887 | 0.3657 | 0.3818 | -0.235% | 25,894,920 | -6.155% |
| 2026-08-23 | 0.3636 | 0.3918 | 0.3481 | 0.3827 | +5.282% | 29,854,059 | -6.376% |
| 2026-08-22 | 0.3970 | 0.4285 | 0.3174 | 0.3635 | -8.392% | 50,717,864 | -1.431% |
| 2026-08-21 | 0.3558 | 0.4064 | 0.3530 | 0.3968 | +11.523% | 39,153,129 | -9.703% |
| 2026-08-20 | 0.3472 | 0.3623 | 0.3413 | 0.3558 | +2.447% | 21,512,896 | +0.703% |
| 2026-08-19 | 0.3265 | 0.3553 | 0.3220 | 0.3473 | +6.371% | 17,969,827 | +3.167% |
| 2026-08-18 | 0.3364 | 0.3366 | 0.3238 | 0.3265 | -2.914% | 9,434,176 | +9.740% |
| 2026-08-17 | 0.3305 | 0.3422 | 0.3288 | 0.3363 | +1.755% | 9,231,971 | +6.542% |
| 2026-08-16 | 0.3236 | 0.3339 | 0.3219 | 0.3305 | +2.132% | 5,974,819 | +8.411% |
| 2026-08-15 | 0.3274 | 0.3316 | 0.3233 | 0.3236 | -1.130% | 5,163,390 | +10.723% |
| 2026-08-14 | 0.3352 | 0.3356 | 0.3213 | 0.3273 | -2.328% | 8,531,765 | +9.471% |
| 2026-08-13 | 0.3305 | 0.3398 | 0.3305 | 0.3351 | +1.331% | 6,999,297 | +6.923% |
| 2026-08-12 | 0.3358 | 0.3407 | 0.3253 | 0.3307 | -1.519% | 8,377,505 | +8.346% |
| 2026-08-11 | 0.3401 | 0.3426 | 0.3312 | 0.3358 | -1.235% | 7,043,663 | +6.700% |
| 2026-08-10 | 0.3482 | 0.3547 | 0.3376 | 0.3400 | -2.355% | 8,546,052 | +5.382% |
| 2026-08-09 | 0.3521 | 0.3592 | 0.3461 | 0.3482 | -1.108% | 6,899,248 | +2.901% |
| 2026-08-08 | 0.3478 | 0.3594 | 0.3456 | 0.3521 | +1.207% | 4,433,511 | +1.761% |
| 2026-08-07 | 0.3588 | 0.3594 | 0.3436 | 0.3479 | -3.011% | 13,260,761 | +2.989% |
| 2026-08-06 | 0.3739 | 0.3775 | 0.3576 | 0.3587 | -4.091% | 6,840,962 | -0.112% |
| 2026-08-05 | 0.3740 | 0.3892 | 0.3701 | 0.3740 | +0.027% | 11,617,575 | -4.198% |
| 2026-08-04 | 0.3720 | 0.3787 | 0.3644 | 0.3739 | +0.511% | 13,630,456 | -4.172% |
| 2026-08-03 | 0.3796 | 0.3798 | 0.3663 | 0.3720 | -2.002% | 10,607,523 | -3.683% |
| 2026-08-02 | 0.3803 | 0.3966 | 0.3772 | 0.3796 | -0.158% | 9,579,424 | -5.611% |
| 2026-08-01 | 0.3905 | 0.3938 | 0.3762 | 0.3802 | -2.613% | 8,993,535 | -5.760% |
| 2026-07-31 | 0.4162 | 0.4193 | 0.3887 | 0.3904 | -6.199% | 10,557,761 | -8.222% |
| 2026-07-30 | 0.4038 | 0.4282 | 0.3998 | 0.4162 | +3.071% | 15,581,247 | -13.912% |
| 2026-07-29 | 0.4065 | 0.4120 | 0.3911 | 0.4038 | -0.542% | 10,679,028 | -11.268% |
| 2026-07-28 | 0.3945 | 0.4144 | 0.3844 | 0.4060 | +2.941% | 11,478,778 | -11.749% |
| 2026-07-27 | 0.4050 | 0.4186 | 0.3912 | 0.3944 | -2.641% | 12,922,405 | -9.153% |
| 2026-07-26 | 0.3782 | 0.4095 | 0.3769 | 0.4051 | +7.113% | 9,920,263 | -11.553% |
| 2026-07-25 | 0.3836 | 0.3863 | 0.3720 | 0.3782 | -1.433% | 8,056,079 | -5.262% |
| 2026-07-24 | 0.4014 | 0.4071 | 0.3787 | 0.3837 | -4.410% | 17,230,372 | -6.620% |
| 2026-07-23 | 0.4128 | 0.4160 | 0.3953 | 0.4014 | -2.762% | 17,828,759 | -10.737% |
| 2026-07-22 | 0.4016 | 0.4226 | 0.3950 | 0.4128 | +2.789% | 20,240,941 | -13.203% |
| 2026-07-21 | 0.3580 | 0.4131 | 0.3573 | 0.4016 | +12.116% | 31,813,659 | -10.782% |
| 2026-07-20 | 0.3455 | 0.3623 | 0.3390 | 0.3582 | +3.676% | 9,292,957 | +0.028% |
| 2026-07-19 | 0.3471 | 0.3573 | 0.3406 | 0.3455 | -0.404% | 8,698,855 | +3.705% |
| 2026-07-18 | 0.3732 | 0.3880 | 0.3376 | 0.3469 | -6.997% | 24,802,066 | +3.286% |
| 2026-07-17 | 0.3638 | 0.3849 | 0.3594 | 0.3730 | +2.501% | 17,029,225 | -3.941% |
| 2026-07-16 | 0.3650 | 0.3949 | 0.3581 | 0.3639 | -0.329% | 29,208,567 | -1.539% |
| 2026-07-15 | 0.3153 | 0.3703 | 0.3151 | 0.3651 | +15.868% | 24,862,971 | -1.863% |
| 2026-07-14 | 0.3112 | 0.3188 | 0.3053 | 0.3151 | +1.351% | 5,065,429 | +13.710% |
| 2026-07-13 | 0.3230 | 0.3281 | 0.3080 | 0.3109 | -3.716% | 4,179,009 | +15.246% |
| 2026-07-12 | 0.3241 | 0.3310 | 0.3211 | 0.3229 | -0.462% | 3,191,742 | +10.963% |
| 2026-07-11 | 0.3283 | 0.3377 | 0.3242 | 0.3244 | -1.188% | 4,384,377 | +10.450% |
| 2026-07-10 | 0.3169 | 0.3307 | 0.3148 | 0.3283 | +3.597% | 5,679,487 | +9.138% |
| 2026-07-09 | 0.3159 | 0.3220 | 0.3095 | 0.3169 | +0.444% | 3,042,875 | +13.064% |
| 2026-07-08 | 0.3280 | 0.3326 | 0.3094 | 0.3155 | -3.782% | 6,353,937 | +13.566% |
| 2026-07-07 | 0.3332 | 0.3379 | 0.3257 | 0.3279 | -1.591% | 5,180,691 | +9.271% |
| 2026-07-06 | 0.3330 | 0.3417 | 0.3234 | 0.3332 | +0.060% | 7,255,164 | +7.533% |
| 2026-07-05 | 0.3358 | 0.3367 | 0.3232 | 0.3330 | -0.863% | 10,412,127 | +7.598% |
| 2026-07-04 | 0.3341 | 0.3480 | 0.3297 | 0.3359 | +0.509% | 7,425,861 | +6.669% |
| 2026-07-03 | 0.3286 | 0.3393 | 0.3278 | 0.3342 | +1.704% | 6,130,099 | +7.211% |
| 2026-07-02 | 0.3250 | 0.3398 | 0.3225 | 0.3286 | +1.139% | 6,942,076 | +9.038% |
| 2026-07-01 | 0.3087 | 0.3310 | 0.3030 | 0.3249 | +5.282% | 5,659,506 | +10.280% |
| 2026-06-30 | 0.3173 | 0.3176 | 0.3047 | 0.3086 | -2.803% | 4,099,039 | +16.105% |
| 2026-06-29 | 0.3100 | 0.3227 | 0.3056 | 0.3175 | +2.452% | 4,676,734 | +12.850% |
| 2026-06-28 | 0.3111 | 0.3134 | 0.3041 | 0.3099 | -0.386% | 3,825,951 | +15.618% |
| 2026-06-27 | 0.3174 | 0.3233 | 0.3095 | 0.3111 | -1.954% | 4,963,747 | +15.172% |
| 2026-06-26 | 0.3142 | 0.3213 | 0.3017 | 0.3173 | +0.987% | 7,227,662 | +12.922% |
| 2026-06-25 | 0.3144 | 0.3239 | 0.2955 | 0.3142 | -0.064% | 10,675,496 | +14.036% |
| 2026-06-24 | 0.3149 | 0.3159 | 0.2937 | 0.3144 | -0.159% | 9,080,867 | +13.963% |
| 2026-06-23 | 0.3289 | 0.3294 | 0.3082 | 0.3149 | -4.344% | 8,585,357 | +13.782% |
| 2026-06-22 | 0.3298 | 0.3440 | 0.3262 | 0.3292 | -0.242% | 4,865,427 | +8.840% |
| 2026-06-21 | 0.3436 | 0.3437 | 0.3292 | 0.3300 | -3.930% | 6,047,421 | +8.576% |
| 2026-06-20 | 0.3558 | 0.3568 | 0.3361 | 0.3435 | -3.457% | 6,208,331 | +4.309% |
| 2026-06-19 | 0.3665 | 0.3668 | 0.3450 | 0.3558 | -2.893% | 6,481,689 | +0.703% |
| 2026-06-18 | 0.3651 | 0.3788 | 0.3501 | 0.3664 | +0.411% | 13,948,036 | -2.211% |
| 2026-06-17 | 0.3701 | 0.3848 | 0.3577 | 0.3649 | -1.325% | 14,675,522 | -1.809% |
| 2026-06-16 | 0.3701 | 0.3910 | 0.3632 | 0.3698 | -0.108% | 14,122,111 | -3.110% |
| 2026-06-15 | 0.3677 | 0.3924 | 0.3628 | 0.3702 | +0.653% | 17,469,006 | -3.214% |
| 2026-06-14 | 0.3647 | 0.3704 | 0.3437 | 0.3678 | +0.795% | 12,426,012 | -2.583% |
| 2026-06-13 | 0.3538 | 0.3764 | 0.3527 | 0.3649 | +3.137% | 8,255,373 | -1.809% |
| 2026-06-12 | 0.3659 | 0.3707 | 0.3519 | 0.3538 | -3.280% | 9,638,043 | +1.272% |
| 2026-06-11 | 0.3333 | 0.3697 | 0.3325 | 0.3658 | +9.751% | 12,897,958 | -2.050% |
| 2026-06-10 | 0.3578 | 0.3649 | 0.3267 | 0.3333 | -6.795% | 11,687,827 | +7.501% |
| 2026-06-09 | 0.3647 | 0.3752 | 0.3467 | 0.3576 | -1.974% | 15,972,191 | +0.196% |
| 2026-06-08 | 0.3496 | 0.3796 | 0.3419 | 0.3648 | +4.378% | 19,286,913 | -1.782% |
| 2026-06-07 | 0.3245 | 0.3578 | 0.3220 | 0.3495 | +7.671% | 25,708,486 | +2.518% |
| 2026-06-06 | 0.3442 | 0.3488 | 0.3131 | 0.3246 | -5.722% | 18,707,812 | +10.382% |
| 2026-06-05 | 0.3703 | 0.3754 | 0.3212 | 0.3443 | -7.072% | 25,833,052 | +4.066% |
| 2026-06-04 | 0.4140 | 0.4249 | 0.3501 | 0.3705 | -10.486% | 41,863,720 | -3.293% |
| 2026-06-03 | 0.3887 | 0.4330 | 0.3766 | 0.4139 | +6.511% | 27,918,317 | -13.433% |
| 2026-06-02 | 0.3567 | 0.4042 | 0.3452 | 0.3886 | +8.913% | 32,494,321 | -7.797% |
| 2026-06-01 | 0.3643 | 0.3740 | 0.3436 | 0.3568 | -2.005% | 16,198,703 | +0.420% |
| 2026-05-31 | 0.3760 | 0.3893 | 0.3537 | 0.3641 | -3.088% | 18,784,329 | -1.593% |
| 2026-05-30 | 0.3548 | 0.3792 | 0.3414 | 0.3757 | +5.861% | 14,534,390 | -4.631% |
| 2026-05-29 | 0.3692 | 0.3750 | 0.3532 | 0.3549 | -3.899% | 10,078,748 | +0.958% |
| 2026-05-28 | 0.3834 | 0.3858 | 0.3518 | 0.3693 | -3.652% | 21,256,884 | -2.979% |
| 2026-05-27 | 0.4057 | 0.4145 | 0.3826 | 0.3833 | -5.498% | 13,217,304 | -6.522% |
| 2026-05-26 | 0.4278 | 0.4328 | 0.4045 | 0.4056 | -5.167% | 21,507,606 | -11.662% |
| 2026-05-25 | 0.4399 | 0.4491 | 0.4244 | 0.4277 | -2.707% | 16,334,130 | -16.226% |
| 2026-05-24 | 0.4268 | 0.4527 | 0.4184 | 0.4396 | +3.072% | 26,388,186 | -18.494% |
| 2026-05-23 | 0.3840 | 0.4294 | 0.3742 | 0.4265 | +11.097% | 29,749,566 | -15.991% |
| 2026-05-22 | 0.4144 | 0.4755 | 0.3792 | 0.3839 | -7.338% | 36,894,359 | -6.668% |
| 2026-05-21 | 0.4022 | 0.4282 | 0.3960 | 0.4143 | +3.085% | 20,793,871 | -13.517% |
| 2026-05-20 | 0.3693 | 0.4089 | 0.3632 | 0.4019 | +8.828% | 21,778,023 | -10.848% |
| 2026-05-19 | 0.3866 | 0.3998 | 0.3592 | 0.3693 | -4.500% | 29,123,492 | -2.979% |
| 2026-05-18 | 0.3460 | 0.3879 | 0.3332 | 0.3867 | +11.763% | 24,955,352 | -7.344% |
| 2026-05-17 | 0.3443 | 0.3636 | 0.3340 | 0.3460 | +0.465% | 8,531,268 | +3.555% |
| 2026-05-16 | 0.3634 | 0.3650 | 0.3405 | 0.3444 | -5.254% | 6,768,967 | +4.036% |
| 2026-05-15 | 0.3886 | 0.3950 | 0.3594 | 0.3635 | -6.435% | 13,068,499 | -1.431% |
| 2026-05-14 | 0.3856 | 0.4160 | 0.3737 | 0.3885 | +0.752% | 17,188,776 | -7.773% |
| 2026-05-13 | 0.3887 | 0.4097 | 0.3788 | 0.3856 | -0.772% | 13,019,423 | -7.080% |
| 2026-05-12 | 0.4287 | 0.4475 | 0.3877 | 0.3886 | -9.375% | 20,614,390 | -7.797% |
| 2026-05-11 | 0.4239 | 0.4616 | 0.4154 | 0.4288 | +1.180% | 31,585,601 | -16.441% |
| 2026-05-10 | 0.4182 | 0.4310 | 0.4017 | 0.4238 | +1.291% | 18,376,350 | -15.455% |
| 2026-05-09 | 0.4517 | 0.4869 | 0.4128 | 0.4184 | -7.372% | 31,104,348 | -14.364% |
| 2026-05-08 | 0.3526 | 0.4652 | 0.3440 | 0.4517 | +28.142% | 63,052,667 | -20.677% |
| 2026-05-07 | 0.3236 | 0.3785 | 0.3166 | 0.3525 | +8.998% | 27,655,214 | +1.645% |
| 2026-05-06 | 0.3210 | 0.3391 | 0.3092 | 0.3234 | +0.685% | 16,000,464 | +10.792% |
| 2026-05-05 | 0.3142 | 0.3292 | 0.3062 | 0.3212 | +2.195% | 14,408,657 | +11.550% |
| 2026-05-04 | 0.2874 | 0.3261 | 0.2845 | 0.3143 | +9.436% | 29,925,878 | +13.999% |
| 2026-05-03 | 0.2836 | 0.2958 | 0.2752 | 0.2872 | +1.305% | 7,342,947 | +24.756% |
| 2026-05-02 | 0.2681 | 0.2903 | 0.2674 | 0.2835 | +5.784% | 9,774,609 | +26.384% |
| 2026-05-01 | 0.2627 | 0.2738 | 0.2624 | 0.2680 | +2.018% | 7,791,946 | +33.694% |
| 2026-04-30 | 0.2636 | 0.2681 | 0.2589 | 0.2627 | -0.266% | 6,780,800 | +36.391% |
| 2026-04-29 | 0.2643 | 0.2704 | 0.2543 | 0.2634 | -0.378% | 10,321,144 | +36.029% |
| 2026-04-28 | 0.2665 | 0.2674 | 0.2590 | 0.2644 | -0.751% | 5,526,890 | +35.514% |
| 2026-04-27 | 0.2671 | 0.2735 | 0.2574 | 0.2664 | -0.262% | 8,547,160 | +34.497% |
| 2026-04-26 | 0.2610 | 0.2738 | 0.2583 | 0.2671 | +2.376% | 9,585,294 | +34.145% |
| 2026-04-25 | 0.2620 | 0.2642 | 0.2579 | 0.2609 | -0.382% | 3,842,073 | +37.332% |
| 2026-04-24 | 0.2623 | 0.2674 | 0.2598 | 0.2619 | -0.076% | 5,506,883 | +36.808% |
| 2026-04-23 | 0.2609 | 0.2637 | 0.2551 | 0.2621 | +0.498% | 7,535,861 | +36.704% |
| 2026-04-22 | 0.2582 | 0.2721 | 0.2575 | 0.2608 | +1.007% | 8,931,862 | +37.385% |
| 2026-04-21 | 0.2553 | 0.2615 | 0.2522 | 0.2582 | +1.176% | 6,274,758 | +38.768% |
| 2026-04-20 | 0.2505 | 0.2576 | 0.2496 | 0.2552 | +1.917% | 6,453,956 | +40.400% |
| 2026-04-19 | 0.2580 | 0.2614 | 0.2495 | 0.2504 | -2.908% | 5,079,484 | +43.091% |
| 2026-04-18 | 0.2703 | 0.2721 | 0.2556 | 0.2579 | -4.658% | 7,684,529 | +38.930% |
| 2026-04-17 | 0.2697 | 0.2799 | 0.2616 | 0.2705 | +0.259% | 9,177,799 | +32.458% |
| 2026-04-16 | 0.2587 | 0.2737 | 0.2563 | 0.2698 | +4.331% | 10,285,569 | +32.802% |
| 2026-04-15 | 0.2513 | 0.2603 | 0.2490 | 0.2586 | +2.987% | 4,963,259 | +38.554% |
| 2026-04-14 | 0.2577 | 0.2610 | 0.2476 | 0.2511 | -2.523% | 7,049,215 | +42.692% |
| 2026-04-13 | 0.2427 | 0.2589 | 0.2424 | 0.2576 | +6.183% | 6,660,101 | +39.092% |
| 2026-04-12 | 0.2560 | 0.2569 | 0.2414 | 0.2426 | -5.234% | 6,836,432 | +47.692% |
| 2026-04-11 | 0.2565 | 0.2619 | 0.2516 | 0.2560 | -0.156% | 4,017,762 | +39.961% |
| 2026-04-10 | 0.2545 | 0.2586 | 0.2511 | 0.2564 | +0.786% | 8,628,604 | +39.743% |
| 2026-04-09 | 0.2557 | 0.2630 | 0.2494 | 0.2544 | -0.547% | 8,831,513 | +40.841% |
| 2026-04-08 | 0.2698 | 0.2733 | 0.2552 | 0.2558 | -5.189% | 9,147,071 | +40.070% |
| 2026-04-07 | 0.2557 | 0.2729 | 0.2478 | 0.2698 | +5.391% | 7,078,230 | +32.802% |
| 2026-04-06 | 0.2587 | 0.2703 | 0.2547 | 0.2560 | -1.005% | 7,193,365 | +39.961% |
| 2026-04-05 | 0.2556 | 0.2588 | 0.2472 | 0.2586 | +1.213% | 3,535,474 | +38.554% |
| 2026-04-04 | 0.2594 | 0.2600 | 0.2546 | 0.2555 | -1.465% | 1,896,130 | +40.235% |
| 2026-04-03 | 0.2577 | 0.2647 | 0.2565 | 0.2593 | +0.621% | 3,708,034 | +38.180% |
| 2026-04-02 | 0.2699 | 0.2733 | 0.2524 | 0.2577 | -4.556% | 8,048,544 | +39.038% |
| 2026-04-01 | 0.2727 | 0.2789 | 0.2682 | 0.2700 | -0.990% | 8,968,537 | +32.704% |
| 2026-03-31 | 0.2619 | 0.2809 | 0.2561 | 0.2727 | +4.124% | 7,856,232 | +31.390% |
| 2026-03-30 | 0.2577 | 0.2727 | 0.2573 | 0.2619 | +1.669% | 6,087,386 | +36.808% |
| 2026-03-29 | 0.2686 | 0.2720 | 0.2516 | 0.2576 | -4.095% | 5,708,011 | +39.092% |
| 2026-03-28 | 0.2688 | 0.2794 | 0.2602 | 0.2686 | -0.037% | 8,253,396 | +33.395% |
| 2026-03-27 | 0.2693 | 0.2923 | 0.2599 | 0.2687 | -0.186% | 24,826,830 | +33.346% |
| 2026-03-26 | 0.2655 | 0.2738 | 0.2544 | 0.2692 | +1.394% | 10,215,766 | +33.098% |
| 2026-03-25 | 0.2561 | 0.2675 | 0.2534 | 0.2655 | +3.711% | 5,385,104 | +34.953% |
| 2026-03-24 | 0.2541 | 0.2662 | 0.2482 | 0.2560 | +0.669% | 7,057,716 | +39.961% |
| 2026-03-23 | 0.2456 | 0.2604 | 0.2417 | 0.2543 | +3.542% | 6,832,681 | +40.897% |
| 2026-03-22 | 0.2527 | 0.2562 | 0.2424 | 0.2456 | -2.810% | 3,412,071 | +45.888% |
| 2026-03-21 | 0.2603 | 0.2620 | 0.2509 | 0.2527 | -2.882% | 3,071,059 | +41.789% |
| 2026-03-20 | 0.2578 | 0.2643 | 0.2556 | 0.2602 | +0.931% | 4,017,087 | +37.702% |
| 2026-03-19 | 0.2673 | 0.2690 | 0.2529 | 0.2578 | -3.518% | 3,937,539 | +38.984% |
| 2026-03-18 | 0.2812 | 0.2855 | 0.2619 | 0.2672 | -4.911% | 6,733,678 | +34.094% |
| 2026-03-17 | 0.2891 | 0.2915 | 0.2779 | 0.2810 | -2.835% | 5,041,078 | +27.509% |
| 2026-03-16 | 0.2704 | 0.2910 | 0.2690 | 0.2892 | +7.032% | 6,367,139 | +23.893% |
| 2026-03-15 | 0.2629 | 0.2723 | 0.2607 | 0.2702 | +2.816% | 2,663,885 | +32.605% |
| 2026-03-14 | 0.2630 | 0.2657 | 0.2576 | 0.2628 | -0.228% | 2,326,849 | +36.339% |
| 2026-03-13 | 0.2595 | 0.2774 | 0.2589 | 0.2634 | +1.542% | 5,641,207 | +36.029% |
| 2026-03-12 | 0.2557 | 0.2605 | 0.2509 | 0.2594 | +1.566% | 2,823,674 | +38.126% |
| 2026-03-11 | 0.2552 | 0.2622 | 0.2516 | 0.2554 | +0.078% | 3,237,076 | +40.290% |
| 2026-03-10 | 0.2506 | 0.2658 | 0.2506 | 0.2552 | +1.876% | 6,630,990 | +40.400% |
| 2026-03-09 | 0.2437 | 0.2581 | 0.2437 | 0.2505 | +2.833% | 3,826,760 | +43.034% |
| 2026-03-08 | 0.2491 | 0.2515 | 0.2409 | 0.2436 | -2.129% | 2,950,109 | +47.085% |
| 2026-03-07 | 0.2555 | 0.2560 | 0.2468 | 0.2489 | -2.507% | 2,648,811 | +43.953% |
| 2026-03-06 | 0.2648 | 0.2699 | 0.2512 | 0.2553 | -3.588% | 7,548,487 | +40.345% |
| 2026-03-05 | 0.2690 | 0.2730 | 0.2591 | 0.2648 | -1.525% | 5,427,630 | +35.310% |
| 2026-03-04 | 0.2556 | 0.2784 | 0.2516 | 0.2689 | +5.203% | 8,538,158 | +33.247% |
| 2026-03-03 | 0.2578 | 0.2589 | 0.2472 | 0.2556 | -0.892% | 4,584,436 | +40.180% |
| 2026-03-02 | 0.2520 | 0.2709 | 0.2495 | 0.2579 | +2.382% | 9,011,658 | +38.930% |
| 2026-03-01 | 0.2614 | 0.2726 | 0.2476 | 0.2519 | -3.597% | 11,471,676 | +42.239% |
| 2026-02-28 | 0.2567 | 0.2650 | 0.2396 | 0.2613 | +1.752% | 7,971,221 | +37.122% |
| 2026-02-27 | 0.2658 | 0.2733 | 0.2518 | 0.2568 | -3.422% | 6,011,548 | +39.525% |
| 2026-02-26 | 0.2755 | 0.2775 | 0.2583 | 0.2659 | -3.485% | 7,857,154 | +34.750% |
| 2026-02-25 | 0.2465 | 0.2921 | 0.2456 | 0.2755 | +11.810% | 9,993,093 | +30.054% |
| 2026-02-24 | 0.2485 | 0.2520 | 0.2420 | 0.2464 | -0.805% | 9,499,211 | +45.414% |
| 2026-02-23 | 0.2625 | 0.2629 | 0.2455 | 0.2484 | -5.407% | 6,578,338 | +44.243% |
| 2026-02-22 | 0.2671 | 0.2676 | 0.2587 | 0.2626 | -1.722% | 5,135,569 | +36.443% |
| 2026-02-21 | 0.2676 | 0.2749 | 0.2658 | 0.2672 | -0.149% | 7,902,712 | +34.094% |
| 2026-02-20 | 0.2620 | 0.2724 | 0.2562 | 0.2676 | +2.176% | 3,799,094 | +33.894% |
| 2026-02-19 | 0.2648 | 0.2686 | 0.2544 | 0.2619 | -1.058% | 3,164,740 | +36.808% |
| 2026-02-18 | 0.2747 | 0.2795 | 0.2629 | 0.2647 | -3.605% | 3,808,003 | +35.361% |
| 2026-02-17 | 0.2786 | 0.2806 | 0.2700 | 0.2746 | -1.400% | 2,758,942 | +30.481% |
| 2026-02-16 | 0.2757 | 0.2825 | 0.2687 | 0.2785 | +1.016% | 3,785,476 | +28.654% |
| 2026-02-15 | 0.2946 | 0.2979 | 0.2698 | 0.2757 | -6.352% | 5,353,388 | +29.960% |
| 2026-02-14 | 0.2635 | 0.2976 | 0.2634 | 0.2944 | +11.769% | 6,488,774 | +21.705% |
| 2026-02-13 | 0.2514 | 0.2659 | 0.2456 | 0.2634 | +4.773% | 4,381,725 | +36.029% |
| 2026-02-12 | 0.2415 | 0.2600 | 0.2412 | 0.2514 | +4.143% | 4,468,900 | +42.522% |
| 2026-02-11 | 0.2477 | 0.2517 | 0.2353 | 0.2414 | -2.504% | 4,576,664 | +48.426% |
| 2026-02-10 | 0.2508 | 0.2539 | 0.2433 | 0.2476 | -1.197% | 3,893,757 | +44.709% |
| 2026-02-09 | 0.2578 | 0.2586 | 0.2407 | 0.2506 | -2.868% | 6,515,067 | +42.977% |
| 2026-02-08 | 0.2625 | 0.2643 | 0.2533 | 0.2580 | -1.677% | 3,908,610 | +38.876% |
| 2026-02-07 | 0.2583 | 0.2684 | 0.2465 | 0.2624 | +1.666% | 12,467,007 | +36.547% |
| 2026-02-06 | 0.2250 | 0.2695 | 0.2014 | 0.2581 | +14.711% | 20,489,599 | +38.822% |
| 2026-02-05 | 0.2702 | 0.2735 | 0.2213 | 0.2250 | -16.698% | 14,835,057 | +59.244% |
| 2026-02-04 | 0.2788 | 0.2868 | 0.2635 | 0.2701 | -3.155% | 8,491,880 | +32.655% |
| 2026-02-03 | 0.2844 | 0.2968 | 0.2683 | 0.2789 | -1.899% | 11,082,925 | +28.469% |
| 2026-02-02 | 0.2750 | 0.2899 | 0.2644 | 0.2843 | +3.344% | 5,758,469 | +26.029% |
| 2026-02-01 | 0.2876 | 0.2923 | 0.2685 | 0.2751 | -4.313% | 6,093,391 | +30.244% |
| 2026-01-31 | 0.3115 | 0.3148 | 0.2553 | 0.2875 | -7.675% | 12,061,608 | +24.626% |
| 2026-01-30 | 0.3156 | 0.3204 | 0.3016 | 0.3114 | -1.206% | 8,051,025 | +15.061% |
| 2026-01-29 | 0.3464 | 0.3472 | 0.3063 | 0.3152 | -8.981% | 6,980,621 | +13.674% |
| 2026-01-28 | 0.3409 | 0.3527 | 0.3345 | 0.3463 | +1.614% | 3,880,305 | +3.465% |
| 2026-01-27 | 0.3320 | 0.3421 | 0.3239 | 0.3408 | +2.712% | 3,996,460 | +5.135% |
| 2026-01-26 | 0.3228 | 0.3397 | 0.3220 | 0.3318 | +2.852% | 5,944,131 | +7.987% |
| 2026-01-25 | 0.3436 | 0.3440 | 0.3167 | 0.3226 | -6.084% | 5,589,614 | +11.066% |
| 2026-01-24 | 0.3470 | 0.3489 | 0.3418 | 0.3435 | -0.980% | 2,755,612 | +4.309% |
| 2026-01-23 | 0.3421 | 0.3627 | 0.3414 | 0.3469 | +1.344% | 6,860,462 | +3.286% |
| 2026-01-22 | 0.3401 | 0.3470 | 0.3345 | 0.3423 | +0.676% | 4,819,503 | +4.674% |
| 2026-01-21 | 0.3290 | 0.3491 | 0.3244 | 0.3400 | +3.312% | 5,594,395 | +5.382% |
| 2026-01-20 | 0.3486 | 0.3498 | 0.3267 | 0.3291 | -5.567% | 7,118,631 | +8.873% |
| 2026-01-19 | 0.3550 | 0.3550 | 0.3194 | 0.3485 | -1.859% | 17,652,874 | +2.812% |
| 2026-01-18 | 0.3851 | 0.3893 | 0.3528 | 0.3551 | -7.766% | 6,556,283 | +0.901% |
| 2026-01-17 | 0.3839 | 0.3980 | 0.3828 | 0.3850 | +0.313% | 3,916,350 | -6.935% |
| 2026-01-16 | 0.3800 | 0.3874 | 0.3696 | 0.3838 | +0.973% | 2,542,701 | -6.644% |
| 2026-01-15 | 0.4014 | 0.4014 | 0.3749 | 0.3801 | -5.259% | 7,391,378 | -5.735% |
| 2026-01-14 | 0.4158 | 0.4207 | 0.3979 | 0.4012 | -3.488% | 7,765,473 | -10.693% |
| 2026-01-13 | 0.3869 | 0.4221 | 0.3847 | 0.4157 | +7.527% | 6,783,023 | -13.808% |
| 2026-01-12 | 0.3992 | 0.4086 | 0.3857 | 0.3866 | -3.156% | 4,262,474 | -7.320% |
| 2026-01-11 | 0.3995 | 0.4050 | 0.3916 | 0.3992 | -0.125% | 3,299,957 | -10.245% |
| 2026-01-10 | 0.4023 | 0.4075 | 0.3977 | 0.3997 | -0.696% | 2,704,376 | -10.358% |
| 2026-01-09 | 0.4073 | 0.4139 | 0.3976 | 0.4025 | -1.154% | 5,130,026 | -10.981% |
| 2026-01-08 | 0.4225 | 0.4265 | 0.3996 | 0.4072 | -3.598% | 5,767,128 | -12.009% |
| 2026-01-07 | 0.4570 | 0.4570 | 0.4182 | 0.4224 | -7.712% | 5,739,423 | -15.175% |
| 2026-01-06 | 0.4551 | 0.4720 | 0.4338 | 0.4577 | +0.571% | 4,782,639 | -21.717% |
| 2026-01-05 | 0.4389 | 0.4623 | 0.4310 | 0.4551 | +3.691% | 3,691,139 | -21.270% |
| 2026-01-04 | 0.4276 | 0.4449 | 0.4262 | 0.4389 | +2.571% | 4,503,015 | -18.364% |
| 2026-01-03 | 0.4239 | 0.4301 | 0.4105 | 0.4279 | +1.039% | 2,388,283 | -16.265% |
| 2026-01-02 | 0.3873 | 0.4276 | 0.3841 | 0.4235 | +9.375% | 5,303,160 | -15.396% |
| 2026-01-01 | 0.3593 | 0.3876 | 0.3552 | 0.3872 | +7.795% | 2,033,054 | -7.464% |
| 2025-12-31 | 0.3748 | 0.3780 | 0.3583 | 0.3592 | -4.239% | 1,972,521 | -0.251% |
| 2025-12-30 | 0.3769 | 0.3827 | 0.3729 | 0.3751 | -0.504% | 1,417,030 | -4.479% |
| 2025-12-29 | 0.3878 | 0.4000 | 0.3766 | 0.3770 | -2.735% | 1,631,365 | -4.960% |
| 2025-12-28 | 0.3881 | 0.3926 | 0.3828 | 0.3876 | -0.026% | 1,724,665 | -7.559% |
| 2025-12-27 | 0.3756 | 0.3892 | 0.3729 | 0.3877 | +3.194% | 1,542,604 | -7.583% |
| 2025-12-26 | 0.3679 | 0.3851 | 0.3662 | 0.3757 | +2.065% | 2,247,625 | -4.631% |
| 2025-12-25 | 0.3764 | 0.3837 | 0.3667 | 0.3681 | -2.205% | 1,737,718 | -2.662% |
| 2025-12-24 | 0.3867 | 0.3902 | 0.3708 | 0.3764 | -2.638% | 2,182,080 | -4.809% |
| 2025-12-23 | 0.3935 | 0.3967 | 0.3811 | 0.3866 | -1.704% | 2,426,448 | -7.320% |
| 2025-12-22 | 0.3907 | 0.4039 | 0.3858 | 0.3933 | +0.794% | 4,069,496 | -8.899% |
| 2025-12-21 | 0.3990 | 0.3996 | 0.3804 | 0.3902 | -2.279% | 2,863,426 | -8.175% |
| 2025-12-20 | 0.3978 | 0.4026 | 0.3938 | 0.3993 | +0.402% | 1,512,221 | -10.268% |
| 2025-12-19 | 0.3685 | 0.4014 | 0.3602 | 0.3977 | +7.953% | 4,676,791 | -9.907% |
| 2025-12-18 | 0.3904 | 0.4067 | 0.3660 | 0.3684 | -5.611% | 5,206,999 | -2.742% |
| 2025-12-17 | 0.4149 | 0.4241 | 0.3854 | 0.3903 | -5.952% | 3,333,052 | -8.199% |
| 2025-12-16 | 0.4166 | 0.4190 | 0.3988 | 0.4150 | -0.384% | 3,018,345 | -13.663% |
| 2025-12-15 | 0.4417 | 0.4557 | 0.4027 | 0.4166 | -5.661% | 3,854,842 | -13.994% |
| 2025-12-14 | 0.4635 | 0.4659 | 0.4373 | 0.4416 | -4.725% | 3,416,727 | -18.863% |
| 2025-12-13 | 0.4588 | 0.4654 | 0.4585 | 0.4635 | +1.068% | 1,068,212 | -22.697% |
| 2025-12-12 | 0.4741 | 0.4797 | 0.4487 | 0.4586 | -3.188% | 3,633,097 | -21.871% |
| 2025-12-11 | 0.4896 | 0.4903 | 0.4604 | 0.4737 | -3.248% | 3,620,023 | -24.361% |
| 2025-12-10 | 0.4994 | 0.5181 | 0.4877 | 0.4896 | -1.943% | 4,718,318 | -26.818% |
| 2025-12-09 | 0.4850 | 0.5200 | 0.4719 | 0.4993 | +3.012% | 4,367,348 | -28.240% |
| 2025-12-08 | 0.4556 | 0.5094 | 0.4536 | 0.4847 | +6.364% | 10,583,705 | -26.078% |
| 2025-12-07 | 0.4679 | 0.4781 | 0.4463 | 0.4557 | -2.649% | 2,766,670 | -21.374% |
| 2025-12-06 | 0.4637 | 0.4707 | 0.4614 | 0.4681 | +0.949% | 1,420,359 | -23.457% |
| 2025-12-05 | 0.4911 | 0.4941 | 0.4552 | 0.4637 | -5.579% | 3,302,897 | -22.730% |
| 2025-12-04 | 0.5132 | 0.5200 | 0.4816 | 0.4911 | -4.288% | 2,819,622 | -27.041% |
| 2025-12-03 | 0.5016 | 0.5203 | 0.4950 | 0.5131 | +2.293% | 3,315,038 | -30.170% |
| 2025-12-02 | 0.4630 | 0.5153 | 0.4550 | 0.5016 | +8.407% | 3,227,334 | -28.569% |
| 2025-12-01 | 0.5039 | 0.5052 | 0.4467 | 0.4627 | -8.176% | 4,393,299 | -22.563% |
| 2025-11-30 | 0.5097 | 0.5211 | 0.5031 | 0.5039 | -1.138% | 1,665,589 | -28.895% |
| 2025-11-29 | 0.5156 | 0.5197 | 0.5049 | 0.5097 | -1.144% | 1,500,781 | -29.704% |
| 2025-11-28 | 0.5215 | 0.5337 | 0.5106 | 0.5156 | -1.112% | 2,969,704 | -30.508% |
| 2025-11-27 | 0.5175 | 0.5399 | 0.5144 | 0.5214 | +0.851% | 3,158,528 | -31.281% |
| 2025-11-26 | 0.5060 | 0.5211 | 0.4925 | 0.5170 | +2.235% | 2,668,924 | -30.696% |
| 2025-11-25 | 0.4997 | 0.5101 | 0.4851 | 0.5057 | +1.100% | 2,053,396 | -29.148% |
| 2025-11-24 | 0.4749 | 0.5079 | 0.4680 | 0.5002 | +5.261% | 2,907,955 | -28.369% |
| 2025-11-23 | 0.4629 | 0.4858 | 0.4604 | 0.4752 | +2.702% | 3,418,400 | -24.600% |
| 2025-11-22 | 0.4664 | 0.4719 | 0.4522 | 0.4627 | -0.772% | 4,396,518 | -22.563% |
| 2025-11-21 | 0.5009 | 0.5102 | 0.4440 | 0.4663 | -6.889% | 15,608,706 | -23.161% |
| 2025-11-20 | 0.5295 | 0.5502 | 0.4942 | 0.5008 | -5.367% | 5,364,168 | -28.454% |
| 2025-11-19 | 0.5461 | 0.5486 | 0.5015 | 0.5292 | -3.148% | 5,670,129 | -32.294% |
| 2025-11-18 | 0.5318 | 0.5544 | 0.5187 | 0.5464 | +2.745% | 7,085,903 | -34.425% |
| 2025-11-17 | 0.5581 | 0.5696 | 0.5195 | 0.5318 | -4.712% | 5,470,087 | -32.625% |
| 2025-11-16 | 0.5832 | 0.5920 | 0.5446 | 0.5581 | -4.320% | 4,402,780 | -35.800% |
| 2025-11-15 | 0.5756 | 0.5934 | 0.5750 | 0.5833 | +1.355% | 3,290,758 | -38.574% |
| 2025-11-14 | 0.6136 | 0.6162 | 0.5661 | 0.5755 | -6.225% | 8,234,228 | -37.741% |
| 2025-11-13 | 0.6376 | 0.6631 | 0.5944 | 0.6137 | -3.733% | 4,492,376 | -41.616% |
| 2025-11-12 | 0.6493 | 0.6761 | 0.6283 | 0.6375 | -1.727% | 3,802,015 | -43.796% |
| 2025-11-11 | 0.6934 | 0.7058 | 0.6468 | 0.6487 | -6.420% | 3,666,507 | -44.766% |
| 2025-11-10 | 0.6716 | 0.7024 | 0.6664 | 0.6932 | +3.247% | 4,901,553 | -48.312% |
| 2025-11-09 | 0.6604 | 0.6788 | 0.6319 | 0.6714 | +1.666% | 3,174,053 | -46.634% |
| 2025-11-08 | 0.6674 | 0.6820 | 0.6401 | 0.6604 | -1.019% | 3,457,139 | -45.745% |
| 2025-11-07 | 0.5955 | 0.6879 | 0.5911 | 0.6672 | +12.021% | 8,372,441 | -46.298% |
| 2025-11-06 | 0.6166 | 0.6177 | 0.5704 | 0.5956 | -3.390% | 5,794,261 | -39.842% |
| 2025-11-05 | 0.5933 | 0.6211 | 0.5626 | 0.6165 | 0.000% | 8,023,847 | -41.882% |