ONDOUSDT
ONDO / Tether USD
cryptoBinance
Real-timeNov 9, 2026 8:52:21 AM EST
0.3574USDT-0.942%(-0.0034)22,248,299ONDO7,859,102USDT
ONDOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.3516 | 0.3603 | 0.3463 | 0.3574 | +1.650% | 13,551,385 | 0.000% |
| 2026-11-08 | 0.3645 | 0.3659 | 0.3429 | 0.3516 | -3.539% | 12,717,724 | +1.650% |
| 2026-11-07 | 0.3709 | 0.3728 | 0.3597 | 0.3645 | -1.726% | 8,959,415 | -1.948% |
| 2026-11-06 | 0.3664 | 0.3801 | 0.3658 | 0.3709 | +1.228% | 16,372,706 | -3.640% |
| 2026-11-05 | 0.4086 | 0.4164 | 0.3603 | 0.3664 | -10.328% | 35,517,605 | -2.456% |
| 2026-11-04 | 0.3903 | 0.4204 | 0.3762 | 0.4086 | +4.689% | 29,210,839 | -12.531% |
| 2026-11-03 | 0.3861 | 0.3947 | 0.3807 | 0.3903 | +1.062% | 16,238,934 | -8.429% |
| 2026-11-02 | 0.4047 | 0.4064 | 0.3815 | 0.3862 | -4.571% | 19,848,143 | -7.457% |
| 2026-11-01 | 0.4102 | 0.4162 | 0.3989 | 0.4047 | -1.341% | 10,451,304 | -11.688% |
| 2026-10-31 | 0.4162 | 0.4242 | 0.4044 | 0.4102 | -1.418% | 23,553,179 | -12.872% |
| 2026-10-30 | 0.3806 | 0.4182 | 0.3611 | 0.4161 | +9.327% | 56,845,849 | -14.107% |
| 2026-10-29 | 0.4219 | 0.4358 | 0.3773 | 0.3806 | -9.789% | 47,541,531 | -6.096% |
| 2026-10-28 | 0.4208 | 0.4305 | 0.4116 | 0.4219 | +0.238% | 25,616,840 | -15.288% |
| 2026-10-27 | 0.4158 | 0.4215 | 0.4032 | 0.4209 | +1.202% | 16,577,141 | -15.087% |
| 2026-10-26 | 0.4077 | 0.4243 | 0.3992 | 0.4159 | +2.011% | 21,147,703 | -14.066% |
| 2026-10-25 | 0.4099 | 0.4135 | 0.3972 | 0.4077 | -0.537% | 17,683,834 | -12.338% |
| 2026-10-24 | 0.4188 | 0.4195 | 0.3966 | 0.4099 | -2.148% | 22,088,568 | -12.808% |
| 2026-10-23 | 0.4288 | 0.4399 | 0.4122 | 0.4189 | -2.286% | 18,455,765 | -14.681% |
| 2026-10-22 | 0.4606 | 0.4623 | 0.4213 | 0.4287 | -6.906% | 25,383,919 | -16.632% |
| 2026-10-21 | 0.4534 | 0.4725 | 0.4475 | 0.4605 | +1.544% | 25,405,413 | -22.389% |
| 2026-10-20 | 0.4354 | 0.4621 | 0.4268 | 0.4535 | +4.133% | 26,611,171 | -21.191% |
| 2026-10-19 | 0.4347 | 0.4427 | 0.4283 | 0.4355 | +0.207% | 20,329,452 | -17.933% |
| 2026-10-18 | 0.4389 | 0.4455 | 0.4114 | 0.4346 | -0.980% | 28,057,409 | -17.763% |
| 2026-10-17 | 0.4543 | 0.4591 | 0.4282 | 0.4389 | -3.390% | 15,391,958 | -18.569% |
| 2026-10-16 | 0.4689 | 0.4767 | 0.4464 | 0.4543 | -3.093% | 31,871,284 | -21.330% |
| 2026-10-15 | 0.4456 | 0.4716 | 0.4221 | 0.4688 | +5.230% | 55,930,794 | -23.763% |
| 2026-10-14 | 0.4683 | 0.4751 | 0.4415 | 0.4455 | -4.869% | 42,222,803 | -19.776% |
| 2026-10-13 | 0.4696 | 0.4888 | 0.4539 | 0.4683 | -0.277% | 56,483,923 | -23.681% |
| 2026-10-12 | 0.5220 | 0.5325 | 0.4668 | 0.4696 | -10.004% | 68,011,653 | -23.893% |
| 2026-10-11 | 0.4959 | 0.5247 | 0.4802 | 0.5218 | +5.244% | 44,120,824 | -31.506% |
| 2026-10-10 | 0.4824 | 0.5065 | 0.4804 | 0.4958 | +2.778% | 36,777,923 | -27.914% |
| 2026-10-09 | 0.4705 | 0.4966 | 0.4617 | 0.4824 | +2.529% | 49,565,044 | -25.912% |
| 2026-10-08 | 0.4702 | 0.5008 | 0.4395 | 0.4705 | +0.064% | 105,754,068 | -24.038% |
| 2026-10-07 | 0.4914 | 0.4934 | 0.4568 | 0.4702 | -4.314% | 50,191,301 | -23.990% |
| 2026-10-06 | 0.4995 | 0.5129 | 0.4845 | 0.4914 | -1.582% | 38,922,801 | -27.269% |
| 2026-10-05 | 0.4985 | 0.5102 | 0.4832 | 0.4993 | +0.140% | 53,878,356 | -28.420% |
| 2026-10-04 | 0.5017 | 0.5031 | 0.4888 | 0.4986 | -0.598% | 25,794,644 | -28.319% |
| 2026-10-03 | 0.4928 | 0.5037 | 0.4793 | 0.5016 | +1.806% | 32,778,082 | -28.748% |
| 2026-10-02 | 0.4972 | 0.5162 | 0.4720 | 0.4927 | -0.925% | 64,433,371 | -27.461% |
| 2026-10-01 | 0.4998 | 0.5133 | 0.4842 | 0.4973 | -0.500% | 54,094,942 | -28.132% |
| 2026-09-30 | 0.5019 | 0.5260 | 0.4773 | 0.4998 | -0.438% | 84,873,581 | -28.491% |
| 2026-09-29 | 0.5198 | 0.5315 | 0.4917 | 0.5020 | -3.443% | 72,104,255 | -28.805% |
| 2026-09-28 | 0.5876 | 0.6089 | 0.5023 | 0.5199 | -11.536% | 154,324,731 | -31.256% |
| 2026-09-27 | 0.5377 | 0.5905 | 0.5276 | 0.5877 | +9.279% | 56,619,204 | -39.187% |
| 2026-09-26 | 0.5493 | 0.5609 | 0.5295 | 0.5378 | -2.076% | 43,339,886 | -33.544% |
| 2026-09-25 | 0.5219 | 0.5794 | 0.5164 | 0.5492 | +5.211% | 137,261,606 | -34.924% |
| 2026-09-24 | 0.4126 | 0.5296 | 0.4071 | 0.5220 | +26.515% | 245,522,433 | -31.533% |
| 2026-09-23 | 0.4412 | 0.4473 | 0.4043 | 0.4126 | -6.504% | 62,958,118 | -13.379% |
| 2026-09-22 | 0.4580 | 0.4639 | 0.4218 | 0.4413 | -3.625% | 73,937,396 | -19.012% |
| 2026-09-21 | 0.4327 | 0.4624 | 0.4216 | 0.4579 | +5.848% | 83,379,433 | -21.948% |
| 2026-09-20 | 0.4202 | 0.4395 | 0.4011 | 0.4326 | +2.926% | 52,990,610 | -17.383% |
| 2026-09-19 | 0.3987 | 0.4434 | 0.3934 | 0.4203 | +5.418% | 80,809,765 | -14.966% |
| 2026-09-18 | 0.3723 | 0.4028 | 0.3723 | 0.3987 | +7.091% | 81,908,487 | -10.359% |
| 2026-09-17 | 0.3475 | 0.3799 | 0.3466 | 0.3723 | +7.137% | 75,631,843 | -4.002% |
| 2026-09-16 | 0.3284 | 0.3493 | 0.3230 | 0.3475 | +5.881% | 39,414,381 | +2.849% |
| 2026-09-15 | 0.3548 | 0.3550 | 0.3256 | 0.3282 | -7.497% | 33,726,899 | +8.897% |
| 2026-09-14 | 0.3427 | 0.3652 | 0.3393 | 0.3548 | +3.561% | 32,848,995 | +0.733% |
| 2026-09-13 | 0.3487 | 0.3530 | 0.3411 | 0.3426 | -1.749% | 19,764,847 | +4.320% |
| 2026-09-12 | 0.3506 | 0.3536 | 0.3467 | 0.3487 | -0.542% | 17,626,963 | +2.495% |
| 2026-09-11 | 0.3428 | 0.3690 | 0.3428 | 0.3506 | +2.335% | 28,539,784 | +1.940% |
| 2026-09-10 | 0.3597 | 0.3631 | 0.3421 | 0.3426 | -4.754% | 45,013,526 | +4.320% |
| 2026-09-09 | 0.3748 | 0.3812 | 0.3533 | 0.3597 | -4.003% | 36,593,418 | -0.639% |
| 2026-09-08 | 0.3837 | 0.3905 | 0.3693 | 0.3747 | -2.371% | 38,679,634 | -4.617% |
| 2026-09-07 | 0.3875 | 0.3974 | 0.3755 | 0.3838 | -0.980% | 50,711,447 | -6.879% |
| 2026-09-06 | 0.3702 | 0.3885 | 0.3700 | 0.3876 | +4.728% | 29,409,421 | -7.792% |
| 2026-09-05 | 0.3576 | 0.3765 | 0.3572 | 0.3701 | +3.496% | 31,645,654 | -3.432% |
| 2026-09-04 | 0.3630 | 0.3696 | 0.3495 | 0.3576 | -1.488% | 33,363,761 | -0.056% |
| 2026-09-03 | 0.3483 | 0.3723 | 0.3453 | 0.3630 | +4.191% | 32,466,107 | -1.543% |
| 2026-09-02 | 0.3407 | 0.3487 | 0.3357 | 0.3484 | +2.290% | 19,619,119 | +2.583% |
| 2026-09-01 | 0.3461 | 0.3545 | 0.3371 | 0.3406 | -1.589% | 26,039,345 | +4.932% |
| 2026-08-31 | 0.3441 | 0.3501 | 0.3407 | 0.3461 | +0.581% | 18,397,800 | +3.265% |
| 2026-08-30 | 0.3532 | 0.3637 | 0.3383 | 0.3441 | -2.576% | 27,298,447 | +3.865% |
| 2026-08-29 | 0.3563 | 0.3574 | 0.3472 | 0.3532 | -0.898% | 14,681,983 | +1.189% |
| 2026-08-28 | 0.3771 | 0.3869 | 0.3501 | 0.3564 | -5.489% | 34,434,864 | +0.281% |
| 2026-08-27 | 0.3745 | 0.3842 | 0.3662 | 0.3771 | +0.667% | 36,352,770 | -5.224% |
| 2026-08-26 | 0.3639 | 0.3755 | 0.3552 | 0.3746 | +2.940% | 21,838,146 | -4.592% |
| 2026-08-25 | 0.3818 | 0.3993 | 0.3563 | 0.3639 | -4.713% | 47,534,038 | -1.786% |
| 2026-08-24 | 0.3828 | 0.3887 | 0.3657 | 0.3819 | -0.209% | 56,430,834 | -6.415% |
| 2026-08-23 | 0.3637 | 0.3918 | 0.3481 | 0.3827 | +5.253% | 67,492,735 | -6.611% |
| 2026-08-22 | 0.3968 | 0.4282 | 0.3384 | 0.3636 | -8.367% | 101,841,153 | -1.705% |
| 2026-08-21 | 0.3557 | 0.4066 | 0.3528 | 0.3968 | +11.586% | 88,485,669 | -9.929% |
| 2026-08-20 | 0.3471 | 0.3624 | 0.3413 | 0.3556 | +2.419% | 50,761,095 | +0.506% |
| 2026-08-19 | 0.3264 | 0.3553 | 0.3216 | 0.3472 | +6.405% | 36,013,757 | +2.938% |
| 2026-08-18 | 0.3364 | 0.3366 | 0.3235 | 0.3263 | -3.002% | 14,404,360 | +9.531% |
| 2026-08-17 | 0.3305 | 0.3423 | 0.3289 | 0.3364 | +1.785% | 17,447,707 | +6.243% |
| 2026-08-16 | 0.3236 | 0.3341 | 0.3221 | 0.3305 | +2.164% | 11,777,237 | +8.139% |
| 2026-08-15 | 0.3274 | 0.3315 | 0.3233 | 0.3235 | -1.161% | 10,635,805 | +10.479% |
| 2026-08-14 | 0.3351 | 0.3355 | 0.3214 | 0.3273 | -2.299% | 17,960,916 | +9.196% |
| 2026-08-13 | 0.3304 | 0.3398 | 0.3303 | 0.3350 | +1.362% | 14,168,677 | +6.687% |
| 2026-08-12 | 0.3359 | 0.3406 | 0.3256 | 0.3305 | -1.637% | 21,622,298 | +8.139% |
| 2026-08-11 | 0.3401 | 0.3426 | 0.3312 | 0.3360 | -1.176% | 20,189,158 | +6.369% |
| 2026-08-10 | 0.3483 | 0.3545 | 0.3376 | 0.3400 | -2.411% | 19,072,902 | +5.118% |
| 2026-08-09 | 0.3520 | 0.3593 | 0.3460 | 0.3484 | -0.995% | 17,084,242 | +2.583% |
| 2026-08-08 | 0.3480 | 0.3593 | 0.3459 | 0.3519 | +1.150% | 11,798,011 | +1.563% |
| 2026-08-07 | 0.3589 | 0.3594 | 0.3430 | 0.3479 | -3.065% | 38,424,333 | +2.731% |
| 2026-08-06 | 0.3740 | 0.3774 | 0.3575 | 0.3589 | -4.012% | 18,871,516 | -0.418% |
| 2026-08-05 | 0.3740 | 0.3896 | 0.3701 | 0.3739 | 0.000% | 21,762,129 | -4.413% |
| 2026-08-04 | 0.3719 | 0.3787 | 0.3643 | 0.3739 | +0.538% | 24,705,653 | -4.413% |
| 2026-08-03 | 0.3795 | 0.3798 | 0.3662 | 0.3719 | -2.054% | 24,454,562 | -3.899% |
| 2026-08-02 | 0.3801 | 0.3966 | 0.3771 | 0.3797 | -0.079% | 22,627,084 | -5.873% |
| 2026-08-01 | 0.3903 | 0.3937 | 0.3764 | 0.3800 | -2.614% | 21,336,700 | -5.947% |
| 2026-07-31 | 0.4160 | 0.4193 | 0.3891 | 0.3902 | -6.202% | 28,051,972 | -8.406% |
| 2026-07-30 | 0.4039 | 0.4279 | 0.3996 | 0.4160 | +3.021% | 37,155,042 | -14.087% |
| 2026-07-29 | 0.4063 | 0.4120 | 0.3911 | 0.4038 | -0.591% | 27,496,098 | -11.491% |
| 2026-07-28 | 0.3943 | 0.4142 | 0.3843 | 0.4062 | +3.044% | 31,381,998 | -12.014% |
| 2026-07-27 | 0.4050 | 0.4187 | 0.3909 | 0.3942 | -2.691% | 38,861,541 | -9.335% |
| 2026-07-26 | 0.3782 | 0.4093 | 0.3767 | 0.4051 | +7.084% | 28,894,426 | -11.775% |
| 2026-07-25 | 0.3836 | 0.3861 | 0.3719 | 0.3783 | -1.407% | 18,379,416 | -5.525% |
| 2026-07-24 | 0.4015 | 0.4074 | 0.3785 | 0.3837 | -4.410% | 29,192,163 | -6.854% |
| 2026-07-23 | 0.4130 | 0.4162 | 0.3952 | 0.4014 | -2.809% | 28,696,572 | -10.962% |
| 2026-07-22 | 0.4018 | 0.4227 | 0.3950 | 0.4130 | +2.813% | 46,721,869 | -13.462% |
| 2026-07-21 | 0.3581 | 0.4118 | 0.3574 | 0.4017 | +12.113% | 75,656,304 | -11.028% |
| 2026-07-20 | 0.3456 | 0.3624 | 0.3390 | 0.3583 | +3.675% | 26,006,231 | -0.251% |
| 2026-07-19 | 0.3470 | 0.3573 | 0.3407 | 0.3456 | -0.403% | 21,759,105 | +3.414% |
| 2026-07-18 | 0.3731 | 0.3885 | 0.3377 | 0.3470 | -6.995% | 66,745,940 | +2.997% |
| 2026-07-17 | 0.3637 | 0.3851 | 0.3598 | 0.3731 | +2.528% | 59,325,594 | -4.208% |
| 2026-07-16 | 0.3651 | 0.3947 | 0.3580 | 0.3639 | -0.329% | 94,599,563 | -1.786% |
| 2026-07-15 | 0.3150 | 0.3706 | 0.3150 | 0.3651 | +15.942% | 65,947,705 | -2.109% |
| 2026-07-14 | 0.3110 | 0.3189 | 0.3053 | 0.3149 | +1.287% | 17,987,086 | +13.496% |
| 2026-07-13 | 0.3229 | 0.3280 | 0.3078 | 0.3109 | -3.716% | 13,511,985 | +14.957% |
| 2026-07-12 | 0.3241 | 0.3310 | 0.3212 | 0.3229 | -0.401% | 8,747,595 | +10.684% |
| 2026-07-11 | 0.3283 | 0.3376 | 0.3242 | 0.3242 | -1.279% | 13,103,114 | +10.241% |
| 2026-07-10 | 0.3166 | 0.3307 | 0.3147 | 0.3284 | +3.694% | 16,486,548 | +8.831% |
| 2026-07-09 | 0.3160 | 0.3220 | 0.3096 | 0.3167 | +0.222% | 14,699,388 | +12.851% |
| 2026-07-08 | 0.3279 | 0.3325 | 0.3093 | 0.3160 | -3.600% | 20,174,943 | +13.101% |
| 2026-07-07 | 0.3332 | 0.3380 | 0.3254 | 0.3278 | -1.591% | 17,853,414 | +9.030% |
| 2026-07-06 | 0.3331 | 0.3417 | 0.3233 | 0.3331 | +0.030% | 31,338,593 | +7.295% |
| 2026-07-05 | 0.3358 | 0.3366 | 0.3230 | 0.3330 | -0.834% | 12,990,658 | +7.327% |
| 2026-07-04 | 0.3341 | 0.3480 | 0.3296 | 0.3358 | +0.509% | 14,746,905 | +6.432% |
| 2026-07-03 | 0.3285 | 0.3393 | 0.3277 | 0.3341 | +1.736% | 16,174,222 | +6.974% |
| 2026-07-02 | 0.3248 | 0.3395 | 0.3224 | 0.3284 | +1.140% | 20,951,668 | +8.831% |
| 2026-07-01 | 0.3085 | 0.3310 | 0.3030 | 0.3247 | +5.285% | 19,772,045 | +10.071% |
| 2026-06-30 | 0.3173 | 0.3177 | 0.3047 | 0.3084 | -2.836% | 13,809,880 | +15.888% |
| 2026-06-29 | 0.3099 | 0.3230 | 0.3056 | 0.3174 | +2.453% | 21,306,862 | +12.602% |
| 2026-06-28 | 0.3112 | 0.3134 | 0.3043 | 0.3098 | -0.418% | 7,562,930 | +15.365% |
| 2026-06-27 | 0.3173 | 0.3234 | 0.3095 | 0.3111 | -1.923% | 12,516,028 | +14.883% |
| 2026-06-26 | 0.3142 | 0.3213 | 0.3017 | 0.3172 | +0.987% | 21,296,599 | +12.673% |
| 2026-06-25 | 0.3146 | 0.3239 | 0.2955 | 0.3141 | -0.127% | 30,742,443 | +13.785% |
| 2026-06-24 | 0.3148 | 0.3159 | 0.2937 | 0.3145 | -0.095% | 27,664,640 | +13.641% |
| 2026-06-23 | 0.3291 | 0.3294 | 0.3081 | 0.3148 | -4.345% | 29,393,969 | +13.532% |
| 2026-06-22 | 0.3298 | 0.3440 | 0.3258 | 0.3291 | -0.212% | 19,228,245 | +8.599% |
| 2026-06-21 | 0.3436 | 0.3439 | 0.3294 | 0.3298 | -4.016% | 21,967,403 | +8.369% |
| 2026-06-20 | 0.3557 | 0.3569 | 0.3361 | 0.3436 | -3.402% | 26,368,749 | +4.016% |
| 2026-06-19 | 0.3664 | 0.3670 | 0.3453 | 0.3557 | -2.920% | 25,601,915 | +0.478% |
| 2026-06-18 | 0.3651 | 0.3788 | 0.3500 | 0.3664 | +0.384% | 59,643,066 | -2.456% |
| 2026-06-17 | 0.3699 | 0.3848 | 0.3577 | 0.3650 | -1.298% | 52,229,910 | -2.082% |
| 2026-06-16 | 0.3701 | 0.3911 | 0.3631 | 0.3698 | -0.081% | 46,020,420 | -3.353% |
| 2026-06-15 | 0.3678 | 0.3923 | 0.3628 | 0.3701 | +0.598% | 49,350,552 | -3.432% |
| 2026-06-14 | 0.3649 | 0.3704 | 0.3439 | 0.3679 | +0.795% | 33,189,428 | -2.854% |
| 2026-06-13 | 0.3540 | 0.3767 | 0.3528 | 0.3650 | +3.136% | 26,166,076 | -2.082% |
| 2026-06-12 | 0.3658 | 0.3707 | 0.3519 | 0.3539 | -3.253% | 28,696,490 | +0.989% |
| 2026-06-11 | 0.3333 | 0.3696 | 0.3324 | 0.3658 | +9.784% | 31,145,783 | -2.296% |
| 2026-06-10 | 0.3578 | 0.3649 | 0.3271 | 0.3332 | -6.849% | 36,792,898 | +7.263% |
| 2026-06-09 | 0.3647 | 0.3750 | 0.3473 | 0.3577 | -1.919% | 40,652,313 | -0.084% |
| 2026-06-08 | 0.3494 | 0.3799 | 0.3420 | 0.3647 | +4.349% | 58,341,703 | -2.002% |
| 2026-06-07 | 0.3246 | 0.3914 | 0.3224 | 0.3495 | +7.638% | 54,689,485 | +2.260% |
| 2026-06-06 | 0.3442 | 0.3490 | 0.3131 | 0.3247 | -5.693% | 34,928,554 | +10.071% |
| 2026-06-05 | 0.3704 | 0.3756 | 0.3213 | 0.3443 | -7.046% | 104,368,953 | +3.805% |
| 2026-06-04 | 0.4138 | 0.4252 | 0.3500 | 0.3704 | -10.488% | 164,540,445 | -3.510% |
| 2026-06-03 | 0.3888 | 0.4334 | 0.3769 | 0.4138 | +6.430% | 117,697,190 | -13.630% |
| 2026-06-02 | 0.3568 | 0.4030 | 0.3453 | 0.3888 | +8.999% | 125,029,645 | -8.076% |
| 2026-06-01 | 0.3641 | 0.3800 | 0.3436 | 0.3567 | -2.086% | 50,408,830 | +0.196% |
| 2026-05-31 | 0.3762 | 0.3900 | 0.3536 | 0.3643 | -3.137% | 47,487,031 | -1.894% |
| 2026-05-30 | 0.3549 | 0.3793 | 0.3413 | 0.3761 | +5.974% | 50,551,572 | -4.972% |
| 2026-05-29 | 0.3692 | 0.3750 | 0.3533 | 0.3549 | -3.899% | 36,474,103 | +0.704% |
| 2026-05-28 | 0.3833 | 0.3860 | 0.3513 | 0.3693 | -3.678% | 82,879,039 | -3.222% |
| 2026-05-27 | 0.4056 | 0.4147 | 0.3832 | 0.3834 | -5.473% | 39,100,669 | -6.781% |
| 2026-05-26 | 0.4279 | 0.4332 | 0.4047 | 0.4056 | -5.189% | 87,046,425 | -11.884% |
| 2026-05-25 | 0.4401 | 0.4492 | 0.4242 | 0.4278 | -2.795% | 57,370,846 | -16.456% |
| 2026-05-24 | 0.4266 | 0.4528 | 0.4182 | 0.4401 | +3.189% | 90,945,127 | -18.791% |
| 2026-05-23 | 0.3840 | 0.4278 | 0.3740 | 0.4265 | +11.068% | 110,604,900 | -16.202% |
| 2026-05-22 | 0.4143 | 0.4757 | 0.3786 | 0.3840 | -7.336% | 162,859,262 | -6.927% |
| 2026-05-21 | 0.4020 | 0.4299 | 0.3962 | 0.4144 | +3.110% | 86,650,760 | -13.755% |
| 2026-05-20 | 0.3691 | 0.4089 | 0.3632 | 0.4019 | +8.886% | 84,734,862 | -11.072% |
| 2026-05-19 | 0.3862 | 0.3999 | 0.3591 | 0.3691 | -4.428% | 78,481,963 | -3.170% |
| 2026-05-18 | 0.3459 | 0.3880 | 0.3332 | 0.3862 | +11.586% | 51,927,058 | -7.457% |
| 2026-05-17 | 0.3443 | 0.3636 | 0.3341 | 0.3461 | +0.523% | 29,978,646 | +3.265% |
| 2026-05-16 | 0.3633 | 0.3648 | 0.3407 | 0.3443 | -5.204% | 24,749,188 | +3.805% |
| 2026-05-15 | 0.3883 | 0.3949 | 0.3592 | 0.3632 | -6.464% | 35,646,279 | -1.597% |
| 2026-05-14 | 0.3855 | 0.4157 | 0.3736 | 0.3883 | +0.700% | 46,587,964 | -7.958% |
| 2026-05-13 | 0.3885 | 0.4096 | 0.3787 | 0.3856 | -0.823% | 47,408,368 | -7.313% |
| 2026-05-12 | 0.4289 | 0.4476 | 0.3878 | 0.3888 | -9.328% | 76,304,531 | -8.076% |
| 2026-05-11 | 0.4239 | 0.4616 | 0.4149 | 0.4288 | +1.180% | 104,623,805 | -16.651% |
| 2026-05-10 | 0.4183 | 0.4300 | 0.4019 | 0.4238 | +1.291% | 58,907,266 | -15.668% |
| 2026-05-09 | 0.4517 | 0.4877 | 0.4129 | 0.4184 | -7.372% | 120,049,143 | -14.579% |
| 2026-05-08 | 0.3527 | 0.4760 | 0.3439 | 0.4517 | +28.106% | 158,466,576 | -20.877% |
| 2026-05-07 | 0.3236 | 0.3830 | 0.3168 | 0.3526 | +8.962% | 84,427,159 | +1.361% |
| 2026-05-06 | 0.3212 | 0.3389 | 0.3088 | 0.3236 | +0.747% | 57,233,803 | +10.445% |
| 2026-05-05 | 0.3143 | 0.3292 | 0.3062 | 0.3212 | +2.228% | 56,324,106 | +11.270% |
| 2026-05-04 | 0.2874 | 0.3263 | 0.2844 | 0.3142 | +9.363% | 89,436,588 | +13.749% |
| 2026-05-03 | 0.2836 | 0.2957 | 0.2749 | 0.2873 | +1.305% | 26,461,113 | +24.400% |
| 2026-05-02 | 0.2679 | 0.2907 | 0.2673 | 0.2836 | +5.860% | 30,394,075 | +26.023% |
| 2026-05-01 | 0.2626 | 0.2738 | 0.2623 | 0.2679 | +2.018% | 16,816,407 | +33.408% |
| 2026-04-30 | 0.2636 | 0.2682 | 0.2588 | 0.2626 | -0.342% | 9,929,069 | +36.101% |
| 2026-04-29 | 0.2644 | 0.2705 | 0.2541 | 0.2635 | -0.340% | 15,553,000 | +35.636% |
| 2026-04-28 | 0.2665 | 0.2674 | 0.2590 | 0.2644 | -0.751% | 12,098,940 | +35.174% |
| 2026-04-27 | 0.2673 | 0.2735 | 0.2575 | 0.2664 | -0.299% | 19,051,435 | +34.159% |
| 2026-04-26 | 0.2611 | 0.2750 | 0.2583 | 0.2672 | +2.297% | 21,915,915 | +33.757% |
| 2026-04-25 | 0.2620 | 0.2642 | 0.2578 | 0.2612 | -0.343% | 7,557,293 | +36.830% |
| 2026-04-24 | 0.2624 | 0.2674 | 0.2599 | 0.2621 | -0.076% | 10,180,915 | +36.360% |
| 2026-04-23 | 0.2610 | 0.2636 | 0.2551 | 0.2623 | +0.498% | 12,571,747 | +36.256% |
| 2026-04-22 | 0.2583 | 0.2720 | 0.2575 | 0.2610 | +1.124% | 21,197,239 | +36.935% |
| 2026-04-21 | 0.2554 | 0.2616 | 0.2522 | 0.2581 | +1.097% | 14,497,562 | +38.473% |
| 2026-04-20 | 0.2503 | 0.2575 | 0.2496 | 0.2553 | +1.998% | 13,001,004 | +39.992% |
| 2026-04-19 | 0.2581 | 0.2613 | 0.2494 | 0.2503 | -3.022% | 16,349,447 | +42.789% |
| 2026-04-18 | 0.2704 | 0.2722 | 0.2556 | 0.2581 | -4.584% | 18,266,673 | +38.473% |
| 2026-04-17 | 0.2696 | 0.2800 | 0.2616 | 0.2705 | +0.334% | 40,856,774 | +32.126% |
| 2026-04-16 | 0.2588 | 0.2738 | 0.2563 | 0.2696 | +4.213% | 31,382,682 | +32.567% |
| 2026-04-15 | 0.2512 | 0.2603 | 0.2490 | 0.2587 | +2.986% | 15,287,620 | +38.152% |
| 2026-04-14 | 0.2577 | 0.2612 | 0.2477 | 0.2512 | -2.484% | 24,270,248 | +42.277% |
| 2026-04-13 | 0.2425 | 0.2589 | 0.2423 | 0.2576 | +6.227% | 31,705,967 | +38.742% |
| 2026-04-12 | 0.2562 | 0.2571 | 0.2413 | 0.2425 | -5.347% | 21,434,701 | +47.381% |
| 2026-04-11 | 0.2566 | 0.2621 | 0.2516 | 0.2562 | -0.156% | 15,291,468 | +39.500% |
| 2026-04-10 | 0.2544 | 0.2588 | 0.2511 | 0.2566 | +0.865% | 18,330,723 | +39.283% |
| 2026-04-09 | 0.2558 | 0.2632 | 0.2491 | 0.2544 | -0.547% | 32,492,726 | +40.487% |
| 2026-04-08 | 0.2697 | 0.2729 | 0.2554 | 0.2558 | -5.154% | 18,753,028 | +39.719% |
| 2026-04-07 | 0.2559 | 0.2732 | 0.2480 | 0.2697 | +5.352% | 27,169,736 | +32.518% |
| 2026-04-06 | 0.2587 | 0.2704 | 0.2547 | 0.2560 | -1.005% | 29,993,106 | +39.609% |
| 2026-04-05 | 0.2557 | 0.2589 | 0.2470 | 0.2586 | +1.174% | 15,533,067 | +38.206% |
| 2026-04-04 | 0.2594 | 0.2599 | 0.2545 | 0.2556 | -1.427% | 5,769,270 | +39.828% |
| 2026-04-03 | 0.2578 | 0.2649 | 0.2566 | 0.2593 | +0.621% | 11,237,482 | +37.833% |
| 2026-04-02 | 0.2702 | 0.2738 | 0.2525 | 0.2577 | -4.626% | 18,193,997 | +38.688% |
| 2026-04-01 | 0.2729 | 0.2792 | 0.2684 | 0.2702 | -0.989% | 20,774,179 | +32.272% |
| 2026-03-31 | 0.2620 | 0.2809 | 0.2560 | 0.2729 | +4.160% | 22,363,445 | +30.964% |
| 2026-03-30 | 0.2577 | 0.2726 | 0.2572 | 0.2620 | +1.708% | 17,457,596 | +36.412% |
| 2026-03-29 | 0.2685 | 0.2718 | 0.2515 | 0.2576 | -4.095% | 20,073,792 | +38.742% |
| 2026-03-28 | 0.2688 | 0.2793 | 0.2602 | 0.2686 | -0.112% | 41,101,507 | +33.060% |
| 2026-03-27 | 0.2692 | 0.2914 | 0.2598 | 0.2689 | -0.074% | 90,007,172 | +32.912% |
| 2026-03-26 | 0.2654 | 0.2739 | 0.2542 | 0.2691 | +1.394% | 45,429,401 | +32.813% |
| 2026-03-25 | 0.2561 | 0.2676 | 0.2533 | 0.2654 | +3.672% | 25,273,848 | +34.665% |
| 2026-03-24 | 0.2542 | 0.2676 | 0.2481 | 0.2560 | +0.708% | 29,392,394 | +39.609% |
| 2026-03-23 | 0.2457 | 0.2603 | 0.2419 | 0.2542 | +3.502% | 21,841,400 | +40.598% |
| 2026-03-22 | 0.2525 | 0.2563 | 0.2425 | 0.2456 | -2.848% | 12,733,248 | +45.521% |
| 2026-03-21 | 0.2603 | 0.2620 | 0.2508 | 0.2528 | -2.844% | 6,861,455 | +41.377% |
| 2026-03-20 | 0.2578 | 0.2643 | 0.2555 | 0.2602 | +0.970% | 15,109,616 | +37.356% |
| 2026-03-19 | 0.2673 | 0.2692 | 0.2528 | 0.2577 | -3.555% | 13,644,420 | +38.688% |
| 2026-03-18 | 0.2811 | 0.2856 | 0.2618 | 0.2672 | -4.979% | 14,781,904 | +33.757% |
| 2026-03-17 | 0.2893 | 0.2917 | 0.2780 | 0.2812 | -2.766% | 17,570,830 | +27.098% |
| 2026-03-16 | 0.2704 | 0.2913 | 0.2689 | 0.2892 | +6.992% | 25,948,793 | +23.582% |
| 2026-03-15 | 0.2627 | 0.2725 | 0.2605 | 0.2703 | +2.893% | 12,074,905 | +32.223% |
| 2026-03-14 | 0.2631 | 0.2657 | 0.2575 | 0.2627 | -0.190% | 8,244,527 | +36.049% |
| 2026-03-13 | 0.2595 | 0.2776 | 0.2588 | 0.2632 | +1.465% | 23,941,995 | +35.790% |
| 2026-03-12 | 0.2557 | 0.2607 | 0.2508 | 0.2594 | +1.487% | 9,812,426 | +37.779% |
| 2026-03-11 | 0.2554 | 0.2622 | 0.2516 | 0.2556 | +0.078% | 10,354,431 | +39.828% |
| 2026-03-10 | 0.2508 | 0.2659 | 0.2506 | 0.2554 | +1.834% | 15,089,178 | +39.937% |
| 2026-03-09 | 0.2437 | 0.2586 | 0.2435 | 0.2508 | +2.913% | 15,370,192 | +42.504% |
| 2026-03-08 | 0.2491 | 0.2516 | 0.2409 | 0.2437 | -2.168% | 11,444,248 | +46.656% |
| 2026-03-07 | 0.2556 | 0.2562 | 0.2468 | 0.2491 | -2.543% | 10,878,400 | +43.477% |
| 2026-03-06 | 0.2650 | 0.2698 | 0.2512 | 0.2556 | -3.511% | 15,701,550 | +39.828% |
| 2026-03-05 | 0.2691 | 0.2730 | 0.2592 | 0.2649 | -1.597% | 17,136,580 | +34.919% |
| 2026-03-04 | 0.2558 | 0.2783 | 0.2525 | 0.2692 | +5.238% | 31,638,647 | +32.764% |
| 2026-03-03 | 0.2579 | 0.2591 | 0.2474 | 0.2558 | -0.776% | 12,903,906 | +39.719% |
| 2026-03-02 | 0.2520 | 0.2709 | 0.2494 | 0.2578 | +2.342% | 17,735,543 | +38.635% |
| 2026-03-01 | 0.2613 | 0.2727 | 0.2475 | 0.2519 | -3.634% | 19,210,015 | +41.882% |
| 2026-02-28 | 0.2569 | 0.2651 | 0.2398 | 0.2614 | +1.752% | 19,665,568 | +36.725% |
| 2026-02-27 | 0.2660 | 0.2734 | 0.2519 | 0.2569 | -3.421% | 12,234,631 | +39.120% |
| 2026-02-26 | 0.2757 | 0.2774 | 0.2582 | 0.2660 | -3.518% | 19,907,239 | +34.361% |
| 2026-02-25 | 0.2465 | 0.2922 | 0.2456 | 0.2757 | +11.891% | 26,173,786 | +29.634% |
| 2026-02-24 | 0.2487 | 0.2520 | 0.2418 | 0.2464 | -0.925% | 21,529,431 | +45.049% |
| 2026-02-23 | 0.2625 | 0.2630 | 0.2458 | 0.2487 | -5.257% | 15,036,411 | +43.707% |
| 2026-02-22 | 0.2671 | 0.2676 | 0.2589 | 0.2625 | -1.759% | 8,399,730 | +36.152% |
| 2026-02-21 | 0.2676 | 0.2750 | 0.2658 | 0.2672 | -0.149% | 7,510,955 | +33.757% |
| 2026-02-20 | 0.2619 | 0.2724 | 0.2563 | 0.2676 | +2.137% | 11,137,835 | +33.558% |
| 2026-02-19 | 0.2649 | 0.2687 | 0.2543 | 0.2620 | -1.020% | 7,829,264 | +36.412% |
| 2026-02-18 | 0.2746 | 0.2795 | 0.2629 | 0.2647 | -3.605% | 8,220,346 | +35.021% |
| 2026-02-17 | 0.2785 | 0.2808 | 0.2699 | 0.2746 | -1.400% | 6,718,242 | +30.153% |
| 2026-02-16 | 0.2756 | 0.2825 | 0.2686 | 0.2785 | +1.016% | 8,262,154 | +28.330% |
| 2026-02-15 | 0.2943 | 0.2979 | 0.2698 | 0.2757 | -6.352% | 16,273,524 | +29.634% |
| 2026-02-14 | 0.2634 | 0.2977 | 0.2634 | 0.2944 | +11.769% | 20,063,770 | +21.399% |
| 2026-02-13 | 0.2512 | 0.2658 | 0.2460 | 0.2634 | +4.815% | 9,713,578 | +35.687% |
| 2026-02-12 | 0.2414 | 0.2600 | 0.2414 | 0.2513 | +4.144% | 13,546,568 | +42.220% |
| 2026-02-11 | 0.2477 | 0.2516 | 0.2354 | 0.2413 | -2.544% | 18,842,535 | +48.114% |
| 2026-02-10 | 0.2506 | 0.2539 | 0.2430 | 0.2476 | -1.197% | 12,501,232 | +44.346% |
| 2026-02-09 | 0.2578 | 0.2587 | 0.2405 | 0.2506 | -2.831% | 37,350,026 | +42.618% |
| 2026-02-08 | 0.2626 | 0.2644 | 0.2535 | 0.2579 | -1.752% | 18,266,796 | +38.581% |
| 2026-02-07 | 0.2582 | 0.2687 | 0.2464 | 0.2625 | +1.665% | 34,318,253 | +36.152% |
| 2026-02-06 | 0.2251 | 0.2698 | 0.2018 | 0.2582 | +14.705% | 74,256,753 | +38.420% |
| 2026-02-05 | 0.2701 | 0.2734 | 0.2212 | 0.2251 | -16.630% | 52,071,277 | +58.774% |
| 2026-02-04 | 0.2787 | 0.2868 | 0.2635 | 0.2700 | -3.191% | 25,637,460 | +32.370% |
| 2026-02-03 | 0.2843 | 0.2968 | 0.2682 | 0.2789 | -1.899% | 37,489,735 | +28.146% |
| 2026-02-02 | 0.2750 | 0.2895 | 0.2645 | 0.2843 | +3.419% | 26,413,075 | +25.712% |
| 2026-02-01 | 0.2877 | 0.2922 | 0.2684 | 0.2749 | -4.482% | 24,008,166 | +30.011% |
| 2026-01-31 | 0.3117 | 0.3148 | 0.2560 | 0.2878 | -7.638% | 39,226,699 | +24.183% |
| 2026-01-30 | 0.3153 | 0.3204 | 0.3017 | 0.3116 | -1.111% | 21,725,432 | +14.698% |
| 2026-01-29 | 0.3463 | 0.3471 | 0.2850 | 0.3151 | -9.010% | 24,919,288 | +13.424% |
| 2026-01-28 | 0.3408 | 0.3530 | 0.3345 | 0.3463 | +1.614% | 26,572,950 | +3.205% |
| 2026-01-27 | 0.3319 | 0.3421 | 0.3238 | 0.3408 | +2.682% | 12,444,498 | +4.871% |
| 2026-01-26 | 0.3228 | 0.3393 | 0.3218 | 0.3319 | +2.883% | 13,395,170 | +7.683% |
| 2026-01-25 | 0.3435 | 0.3439 | 0.3166 | 0.3226 | -6.112% | 13,083,871 | +10.787% |
| 2026-01-24 | 0.3470 | 0.3487 | 0.3399 | 0.3436 | -0.980% | 8,533,924 | +4.016% |
| 2026-01-23 | 0.3422 | 0.3629 | 0.3414 | 0.3470 | +1.373% | 17,782,909 | +2.997% |
| 2026-01-22 | 0.3401 | 0.3470 | 0.3344 | 0.3423 | +0.647% | 10,828,361 | +4.411% |
| 2026-01-21 | 0.3293 | 0.3491 | 0.3245 | 0.3401 | +3.311% | 20,343,995 | +5.087% |
| 2026-01-20 | 0.3487 | 0.3498 | 0.3267 | 0.3292 | -5.592% | 17,889,809 | +8.566% |
| 2026-01-19 | 0.3550 | 0.3550 | 0.3227 | 0.3487 | -1.802% | 40,489,474 | +2.495% |
| 2026-01-18 | 0.3852 | 0.3895 | 0.3530 | 0.3551 | -7.814% | 30,418,725 | +0.648% |
| 2026-01-17 | 0.3837 | 0.3982 | 0.3826 | 0.3852 | +0.417% | 10,356,550 | -7.217% |
| 2026-01-16 | 0.3802 | 0.3875 | 0.3696 | 0.3836 | +0.894% | 8,363,407 | -6.830% |
| 2026-01-15 | 0.4011 | 0.4013 | 0.3748 | 0.3802 | -5.211% | 21,632,531 | -5.997% |
| 2026-01-14 | 0.4160 | 0.4209 | 0.3978 | 0.4011 | -3.559% | 24,781,051 | -10.895% |
| 2026-01-13 | 0.3869 | 0.4226 | 0.3845 | 0.4159 | +7.468% | 19,458,740 | -14.066% |
| 2026-01-12 | 0.3994 | 0.4084 | 0.3856 | 0.3870 | -3.105% | 8,702,782 | -7.649% |
| 2026-01-11 | 0.3993 | 0.4049 | 0.3913 | 0.3994 | 0.000% | 5,913,234 | -10.516% |
| 2026-01-10 | 0.4025 | 0.4075 | 0.3974 | 0.3994 | -0.770% | 4,232,477 | -10.516% |
| 2026-01-09 | 0.4077 | 0.4146 | 0.3975 | 0.4025 | -1.251% | 8,798,475 | -11.205% |
| 2026-01-08 | 0.4227 | 0.4267 | 0.3994 | 0.4076 | -3.549% | 10,821,604 | -12.316% |
| 2026-01-07 | 0.4575 | 0.4575 | 0.4184 | 0.4226 | -7.608% | 12,119,207 | -15.428% |
| 2026-01-06 | 0.4550 | 0.4709 | 0.4334 | 0.4574 | +0.527% | 17,767,471 | -21.863% |
| 2026-01-05 | 0.4388 | 0.4623 | 0.4314 | 0.4550 | +3.692% | 13,160,624 | -21.451% |
| 2026-01-04 | 0.4278 | 0.4455 | 0.4259 | 0.4388 | +2.571% | 11,992,845 | -18.551% |
| 2026-01-03 | 0.4238 | 0.4301 | 0.4103 | 0.4278 | +0.944% | 8,243,143 | -16.456% |
| 2026-01-02 | 0.3873 | 0.4280 | 0.3840 | 0.4238 | +9.452% | 17,319,800 | -15.668% |
| 2026-01-01 | 0.3592 | 0.3876 | 0.3550 | 0.3872 | +7.825% | 9,026,660 | -7.696% |
| 2025-12-31 | 0.3745 | 0.3779 | 0.3585 | 0.3591 | -4.138% | 10,373,456 | -0.473% |
| 2025-12-30 | 0.3768 | 0.3826 | 0.3725 | 0.3746 | -0.610% | 7,304,258 | -4.592% |
| 2025-12-29 | 0.3877 | 0.4002 | 0.3763 | 0.3769 | -2.786% | 9,887,682 | -5.174% |
| 2025-12-28 | 0.3879 | 0.3924 | 0.3829 | 0.3877 | -0.026% | 4,083,876 | -7.815% |
| 2025-12-27 | 0.3755 | 0.3893 | 0.3728 | 0.3878 | +3.248% | 4,411,070 | -7.839% |
| 2025-12-26 | 0.3681 | 0.3850 | 0.3662 | 0.3756 | +2.010% | 9,052,612 | -4.846% |
| 2025-12-25 | 0.3763 | 0.3839 | 0.3666 | 0.3682 | -2.127% | 6,742,529 | -2.933% |
| 2025-12-24 | 0.3866 | 0.3898 | 0.3707 | 0.3762 | -2.690% | 8,800,602 | -4.997% |
| 2025-12-23 | 0.3937 | 0.3970 | 0.3812 | 0.3866 | -1.803% | 9,071,320 | -7.553% |
| 2025-12-22 | 0.3906 | 0.4042 | 0.3859 | 0.3937 | +0.794% | 8,344,541 | -9.220% |
| 2025-12-21 | 0.3989 | 0.3997 | 0.3805 | 0.3906 | -2.105% | 6,742,598 | -8.500% |
| 2025-12-20 | 0.3977 | 0.4028 | 0.3938 | 0.3990 | +0.302% | 4,991,185 | -10.426% |
| 2025-12-19 | 0.3686 | 0.4015 | 0.3601 | 0.3978 | +7.951% | 12,228,576 | -10.156% |
| 2025-12-18 | 0.3905 | 0.4068 | 0.3659 | 0.3685 | -5.634% | 15,590,704 | -3.012% |
| 2025-12-17 | 0.4150 | 0.4242 | 0.3854 | 0.3905 | -5.926% | 13,280,294 | -8.476% |
| 2025-12-16 | 0.4167 | 0.4188 | 0.3987 | 0.4151 | -0.384% | 16,451,604 | -13.900% |
| 2025-12-15 | 0.4417 | 0.4558 | 0.4026 | 0.4167 | -5.639% | 19,259,908 | -14.231% |
| 2025-12-14 | 0.4632 | 0.4660 | 0.4372 | 0.4416 | -4.663% | 10,352,139 | -19.067% |
| 2025-12-13 | 0.4587 | 0.4653 | 0.4583 | 0.4632 | +1.003% | 4,778,059 | -22.841% |
| 2025-12-12 | 0.4738 | 0.4798 | 0.4486 | 0.4586 | -3.188% | 18,634,559 | -22.067% |
| 2025-12-11 | 0.4896 | 0.4904 | 0.4605 | 0.4737 | -3.267% | 15,472,056 | -24.551% |
| 2025-12-10 | 0.4992 | 0.5163 | 0.4875 | 0.4897 | -1.903% | 16,921,055 | -27.017% |
| 2025-12-09 | 0.4848 | 0.5203 | 0.4719 | 0.4992 | +2.992% | 21,568,662 | -28.405% |
| 2025-12-08 | 0.4559 | 0.5105 | 0.4536 | 0.4847 | +6.341% | 34,779,810 | -26.264% |
| 2025-12-07 | 0.4679 | 0.4783 | 0.4462 | 0.4558 | -2.586% | 13,787,532 | -21.588% |
| 2025-12-06 | 0.4636 | 0.4708 | 0.4614 | 0.4679 | +0.928% | 7,514,188 | -23.616% |
| 2025-12-05 | 0.4911 | 0.4946 | 0.4553 | 0.4636 | -5.619% | 10,484,550 | -22.908% |
| 2025-12-04 | 0.5131 | 0.5200 | 0.4816 | 0.4912 | -4.250% | 14,390,520 | -27.239% |
| 2025-12-03 | 0.5016 | 0.5205 | 0.4950 | 0.5130 | +2.293% | 15,589,952 | -30.331% |
| 2025-12-02 | 0.4627 | 0.5156 | 0.4547 | 0.5015 | +8.362% | 14,777,192 | -28.734% |
| 2025-12-01 | 0.5039 | 0.5052 | 0.4467 | 0.4628 | -8.156% | 18,054,244 | -22.774% |
| 2025-11-30 | 0.5095 | 0.5210 | 0.5028 | 0.5039 | -1.099% | 6,715,475 | -29.073% |
| 2025-11-29 | 0.5155 | 0.5199 | 0.5048 | 0.5095 | -1.183% | 5,616,476 | -29.853% |
| 2025-11-28 | 0.5217 | 0.5339 | 0.5107 | 0.5156 | -1.188% | 10,284,555 | -30.683% |
| 2025-11-27 | 0.5169 | 0.5399 | 0.5145 | 0.5218 | +0.928% | 14,027,441 | -31.506% |
| 2025-11-26 | 0.5057 | 0.5269 | 0.4924 | 0.5170 | +2.255% | 15,099,836 | -30.870% |
| 2025-11-25 | 0.4997 | 0.5103 | 0.4852 | 0.5056 | +1.160% | 14,026,897 | -29.312% |
| 2025-11-24 | 0.4753 | 0.5082 | 0.4679 | 0.4998 | +5.155% | 16,027,320 | -28.491% |
| 2025-11-23 | 0.4626 | 0.4859 | 0.4600 | 0.4753 | +2.723% | 11,376,859 | -24.805% |
| 2025-11-22 | 0.4666 | 0.4720 | 0.4524 | 0.4627 | -0.836% | 12,521,722 | -22.758% |
| 2025-11-21 | 0.5005 | 0.5100 | 0.4440 | 0.4666 | -6.792% | 35,894,299 | -23.403% |
| 2025-11-20 | 0.5295 | 0.5500 | 0.4943 | 0.5006 | -5.458% | 18,201,386 | -28.606% |
| 2025-11-19 | 0.5462 | 0.5484 | 0.5017 | 0.5295 | -3.057% | 16,132,999 | -32.502% |
| 2025-11-18 | 0.5316 | 0.5547 | 0.5184 | 0.5462 | +2.766% | 17,639,713 | -34.566% |
| 2025-11-17 | 0.5578 | 0.5697 | 0.5192 | 0.5315 | -4.698% | 16,822,030 | -32.756% |
| 2025-11-16 | 0.5829 | 0.5920 | 0.5446 | 0.5577 | -4.323% | 12,790,560 | -35.915% |
| 2025-11-15 | 0.5753 | 0.5934 | 0.5747 | 0.5829 | +1.339% | 7,697,314 | -38.686% |
| 2025-11-14 | 0.6136 | 0.6161 | 0.5666 | 0.5752 | -6.273% | 18,406,480 | -37.865% |
| 2025-11-13 | 0.6373 | 0.6630 | 0.5942 | 0.6137 | -3.718% | 17,306,730 | -41.763% |
| 2025-11-12 | 0.6492 | 0.6759 | 0.6282 | 0.6374 | -1.802% | 11,080,067 | -43.928% |
| 2025-11-11 | 0.6933 | 0.7057 | 0.6468 | 0.6491 | -6.362% | 12,364,784 | -44.939% |
| 2025-11-10 | 0.6717 | 0.7022 | 0.6664 | 0.6932 | +3.232% | 13,615,651 | -48.442% |
| 2025-11-09 | 0.6601 | 0.6791 | 0.6319 | 0.6715 | +1.727% | 8,958,711 | -46.776% |
| 2025-11-08 | 0.6672 | 0.6818 | 0.6401 | 0.6601 | -1.064% | 11,669,366 | -45.857% |
| 2025-11-07 | 0.5954 | 0.6883 | 0.5912 | 0.6672 | +12.059% | 26,906,076 | -46.433% |
| 2025-11-06 | 0.6164 | 0.6175 | 0.5703 | 0.5954 | -3.423% | 16,879,068 | -39.973% |
| 2025-11-05 | 0.5932 | 0.6210 | 0.5625 | 0.6165 | 0.000% | 22,633,113 | -42.028% |