ONDOUSDT
ONDO / Tether USD
cryptoHuobi
Real-timeNov 9, 2026 9:04:24 AM EST
0.358432USDT-0.672%(-0.002424)9,853,461ONDO3,486,185USDT
ONDOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.3513 | 0.3601 | 0.3469 | 0.3584 | +2.006% | 6,886,666 | 0.000% |
| 2026-11-08 | 0.3642 | 0.3656 | 0.3445 | 0.3514 | -3.524% | 4,900,417 | +2.006% |
| 2026-11-07 | 0.3719 | 0.3727 | 0.3600 | 0.3642 | -2.073% | 2,455,125 | -1.588% |
| 2026-11-06 | 0.3664 | 0.3794 | 0.3656 | 0.3719 | +1.517% | 3,247,449 | -3.628% |
| 2026-11-05 | 0.4085 | 0.4164 | 0.3620 | 0.3664 | -10.320% | 6,206,438 | -2.166% |
| 2026-11-04 | 0.3902 | 0.4204 | 0.3769 | 0.4085 | +4.702% | 6,504,776 | -12.263% |
| 2026-11-03 | 0.3863 | 0.3943 | 0.3812 | 0.3902 | +0.982% | 3,239,378 | -8.137% |
| 2026-11-02 | 0.4046 | 0.4062 | 0.3816 | 0.3864 | -4.510% | 4,193,734 | -7.235% |
| 2026-11-01 | 0.4096 | 0.4158 | 0.4000 | 0.4046 | -1.356% | 1,606,803 | -11.419% |
| 2026-10-31 | 0.4161 | 0.4235 | 0.4045 | 0.4102 | -1.367% | 3,493,976 | -12.620% |
| 2026-10-30 | 0.3808 | 0.4179 | 0.3647 | 0.4159 | +9.236% | 9,028,837 | -13.814% |
| 2026-10-29 | 0.4218 | 0.4362 | 0.3778 | 0.3807 | -9.176% | 5,033,176 | -5.854% |
| 2026-10-28 | 0.4177 | 0.4240 | 0.4127 | 0.4192 | +0.391% | 5,971,034 | -14.492% |
| 2026-10-27 | 0.4190 | 0.4192 | 0.4031 | 0.4175 | -0.330% | 2,296,727 | -14.158% |
| 2026-10-26 | 0.4062 | 0.4240 | 0.3993 | 0.4189 | +3.159% | 5,467,296 | -14.441% |
| 2026-10-25 | 0.4014 | 0.4133 | 0.3972 | 0.4061 | +1.126% | 2,228,820 | -11.738% |
| 2026-10-24 | 0.4322 | 0.4328 | 0.3967 | 0.4016 | -7.134% | 4,773,076 | -10.745% |
| 2026-10-23 | 0.4312 | 0.4394 | 0.4215 | 0.4324 | +0.290% | 2,129,026 | -17.112% |
| 2026-10-22 | 0.4670 | 0.4720 | 0.4275 | 0.4312 | -7.676% | 3,728,568 | -16.872% |
| 2026-10-21 | 0.4448 | 0.4688 | 0.4417 | 0.4670 | +5.049% | 9,468,273 | -23.253% |
| 2026-10-20 | 0.4329 | 0.4620 | 0.4271 | 0.4446 | +2.633% | 3,412,900 | -19.377% |
| 2026-10-19 | 0.4261 | 0.4422 | 0.4125 | 0.4332 | +1.474% | 2,922,980 | -17.254% |
| 2026-10-18 | 0.4401 | 0.4462 | 0.4253 | 0.4269 | -2.956% | 3,233,086 | -16.034% |
| 2026-10-17 | 0.4575 | 0.4591 | 0.4389 | 0.4399 | -3.814% | 2,433,661 | -18.517% |
| 2026-10-16 | 0.4589 | 0.4762 | 0.4530 | 0.4573 | -0.416% | 2,804,375 | -21.624% |
| 2026-10-15 | 0.4421 | 0.4593 | 0.4221 | 0.4592 | +3.961% | 4,600,649 | -21.950% |
| 2026-10-14 | 0.4659 | 0.4745 | 0.4416 | 0.4417 | -5.142% | 1,925,311 | -18.859% |
| 2026-10-13 | 0.4983 | 0.5020 | 0.4553 | 0.4657 | -6.583% | 3,738,572 | -23.031% |
| 2026-10-12 | 0.5059 | 0.5329 | 0.4970 | 0.4985 | -1.519% | 8,968,333 | -28.097% |
| 2026-10-11 | 0.4949 | 0.5072 | 0.4805 | 0.5062 | +2.255% | 1,428,098 | -29.190% |
| 2026-10-10 | 0.4804 | 0.5059 | 0.4693 | 0.4950 | +2.981% | 1,946,060 | -27.593% |
| 2026-10-09 | 0.4423 | 0.4974 | 0.4398 | 0.4807 | +8.658% | 8,136,600 | -25.434% |
| 2026-10-08 | 0.4667 | 0.5000 | 0.4415 | 0.4424 | -5.233% | 4,345,923 | -18.978% |
| 2026-10-07 | 0.5037 | 0.5089 | 0.4587 | 0.4668 | -7.322% | 4,044,370 | -23.218% |
| 2026-10-06 | 0.4892 | 0.5125 | 0.4848 | 0.5037 | +2.987% | 1,922,255 | -28.840% |
| 2026-10-05 | 0.4939 | 0.5098 | 0.4869 | 0.4891 | -1.050% | 4,777,059 | -26.715% |
| 2026-10-04 | 0.4937 | 0.5035 | 0.4889 | 0.4943 | +0.123% | 1,368,944 | -27.484% |
| 2026-10-03 | 0.5081 | 0.5141 | 0.4728 | 0.4937 | -2.719% | 2,625,617 | -27.395% |
| 2026-10-02 | 0.4912 | 0.5156 | 0.4848 | 0.5075 | +3.355% | 3,366,913 | -29.369% |
| 2026-10-01 | 0.5013 | 0.5132 | 0.4777 | 0.4910 | -2.021% | 2,115,520 | -26.999% |
| 2026-09-30 | 0.5066 | 0.5252 | 0.4926 | 0.5011 | -0.997% | 2,118,997 | -28.475% |
| 2026-09-29 | 0.5144 | 0.5311 | 0.4921 | 0.5062 | -1.614% | 1,690,371 | -29.188% |
| 2026-09-28 | 0.5425 | 0.6075 | 0.5042 | 0.5145 | -5.195% | 6,653,927 | -30.331% |
| 2026-09-27 | 0.5458 | 0.5559 | 0.5281 | 0.5427 | -0.743% | 1,156,480 | -33.950% |
| 2026-09-26 | 0.5334 | 0.5608 | 0.5323 | 0.5467 | +2.581% | 843,263 | -34.441% |
| 2026-09-25 | 0.5120 | 0.5788 | 0.5000 | 0.5330 | +4.098% | 3,583,937 | -32.749% |
| 2026-09-24 | 0.4118 | 0.5230 | 0.4052 | 0.5120 | +24.323% | 9,705,062 | -29.993% |
| 2026-09-23 | 0.4297 | 0.4472 | 0.4072 | 0.4118 | -4.160% | 3,167,463 | -12.965% |
| 2026-09-22 | 0.4436 | 0.4641 | 0.4223 | 0.4297 | -3.184% | 4,495,157 | -16.586% |
| 2026-09-21 | 0.4167 | 0.4585 | 0.4151 | 0.4438 | +6.505% | 6,823,511 | -19.241% |
| 2026-09-20 | 0.4342 | 0.4404 | 0.4014 | 0.4167 | -4.048% | 3,726,808 | -13.988% |
| 2026-09-19 | 0.3966 | 0.4429 | 0.3933 | 0.4343 | +9.622% | 4,166,165 | -17.469% |
| 2026-09-18 | 0.3724 | 0.4020 | 0.3670 | 0.3962 | +6.377% | 4,731,527 | -9.528% |
| 2026-09-17 | 0.3279 | 0.3792 | 0.3269 | 0.3724 | +13.585% | 10,526,663 | -3.759% |
| 2026-09-16 | 0.3430 | 0.3466 | 0.3234 | 0.3279 | -4.366% | 8,094,385 | +9.316% |
| 2026-09-15 | 0.3521 | 0.3649 | 0.3376 | 0.3429 | -2.635% | 5,157,443 | +4.543% |
| 2026-09-14 | 0.3446 | 0.3583 | 0.3396 | 0.3521 | +2.176% | 3,853,694 | +1.788% |
| 2026-09-13 | 0.3532 | 0.3535 | 0.3410 | 0.3446 | -2.434% | 4,500,061 | +4.003% |
| 2026-09-12 | 0.3558 | 0.3598 | 0.3468 | 0.3532 | -0.710% | 2,207,545 | +1.471% |
| 2026-09-11 | 0.3486 | 0.3683 | 0.3424 | 0.3558 | +2.059% | 3,319,791 | +0.751% |
| 2026-09-10 | 0.3691 | 0.3722 | 0.3462 | 0.3486 | -5.578% | 4,706,713 | +2.825% |
| 2026-09-09 | 0.3851 | 0.3855 | 0.3649 | 0.3692 | -4.179% | 2,479,139 | -2.911% |
| 2026-09-08 | 0.3784 | 0.3910 | 0.3695 | 0.3853 | +1.878% | 2,348,532 | -6.968% |
| 2026-09-07 | 0.3742 | 0.3968 | 0.3738 | 0.3782 | +1.083% | 4,435,168 | -5.221% |
| 2026-09-06 | 0.3687 | 0.3818 | 0.3680 | 0.3741 | +1.464% | 1,966,151 | -4.194% |
| 2026-09-05 | 0.3536 | 0.3760 | 0.3527 | 0.3687 | +4.241% | 2,573,434 | -2.792% |
| 2026-09-04 | 0.3712 | 0.3715 | 0.3502 | 0.3537 | -4.707% | 2,862,297 | +1.331% |
| 2026-09-03 | 0.3426 | 0.3715 | 0.3385 | 0.3712 | +8.400% | 3,623,381 | -3.439% |
| 2026-09-02 | 0.3464 | 0.3489 | 0.3360 | 0.3424 | -1.160% | 1,908,545 | +4.672% |
| 2026-09-01 | 0.3439 | 0.3540 | 0.3425 | 0.3465 | +0.732% | 8,225,263 | +3.458% |
| 2026-08-31 | 0.3587 | 0.3637 | 0.3385 | 0.3439 | -4.043% | 2,586,266 | +4.215% |
| 2026-08-30 | 0.3538 | 0.3626 | 0.3496 | 0.3584 | +1.340% | 1,733,650 | +0.002% |
| 2026-08-29 | 0.3612 | 0.3623 | 0.3476 | 0.3537 | -2.093% | 1,300,659 | +1.342% |
| 2026-08-28 | 0.3786 | 0.3864 | 0.3603 | 0.3612 | -4.572% | 2,104,289 | -0.779% |
| 2026-08-27 | 0.3591 | 0.3802 | 0.3569 | 0.3786 | +5.422% | 2,146,288 | -5.315% |
| 2026-08-26 | 0.3734 | 0.3742 | 0.3555 | 0.3591 | -3.893% | 890,262 | -0.182% |
| 2026-08-25 | 0.3770 | 0.3991 | 0.3689 | 0.3736 | -0.797% | 1,693,935 | -4.068% |
| 2026-08-24 | 0.3849 | 0.3900 | 0.3659 | 0.3766 | -2.029% | 1,353,605 | -4.833% |
| 2026-08-23 | 0.3678 | 0.3894 | 0.3484 | 0.3844 | +4.432% | 873,360 | -6.763% |
| 2026-08-22 | 0.3996 | 0.4274 | 0.3603 | 0.3681 | -7.816% | 2,486,054 | -2.631% |
| 2026-08-21 | 0.3569 | 0.4002 | 0.3468 | 0.3993 | +11.991% | 2,862,652 | -10.241% |
| 2026-08-20 | 0.3401 | 0.3579 | 0.3358 | 0.3566 | +4.810% | 3,600,498 | +0.522% |
| 2026-08-19 | 0.3339 | 0.3493 | 0.3218 | 0.3402 | +1.891% | 2,180,550 | +5.357% |
| 2026-08-18 | 0.3387 | 0.3390 | 0.3281 | 0.3339 | -1.387% | 2,130,165 | +7.349% |
| 2026-08-17 | 0.3328 | 0.3421 | 0.3265 | 0.3386 | +1.743% | 2,460,985 | +5.860% |
| 2026-08-16 | 0.3271 | 0.3337 | 0.3221 | 0.3328 | +1.737% | 1,563,568 | +7.705% |
| 2026-08-15 | 0.3272 | 0.3313 | 0.3220 | 0.3271 | -0.040% | 1,354,986 | +9.577% |
| 2026-08-14 | 0.3351 | 0.3360 | 0.3239 | 0.3272 | -2.329% | 1,986,297 | +9.533% |
| 2026-08-13 | 0.3346 | 0.3395 | 0.3260 | 0.3350 | +0.076% | 1,352,658 | +6.982% |
| 2026-08-12 | 0.3333 | 0.3400 | 0.3321 | 0.3348 | +0.438% | 1,631,758 | +7.063% |
| 2026-08-11 | 0.3470 | 0.3490 | 0.3315 | 0.3333 | -4.004% | 1,979,191 | +7.532% |
| 2026-08-10 | 0.3541 | 0.3589 | 0.3446 | 0.3472 | -1.951% | 3,988,451 | +3.227% |
| 2026-08-09 | 0.3571 | 0.3591 | 0.3462 | 0.3541 | -0.783% | 2,381,114 | +1.213% |
| 2026-08-08 | 0.3497 | 0.3577 | 0.3447 | 0.3569 | +2.072% | 1,008,387 | +0.421% |
| 2026-08-07 | 0.3694 | 0.3716 | 0.3440 | 0.3497 | -5.315% | 4,317,945 | +2.501% |
| 2026-08-06 | 0.3785 | 0.3837 | 0.3664 | 0.3693 | -2.279% | 2,221,272 | -2.946% |
| 2026-08-05 | 0.3685 | 0.3892 | 0.3659 | 0.3779 | +2.559% | 2,987,780 | -5.158% |
| 2026-08-04 | 0.3758 | 0.3794 | 0.3651 | 0.3685 | -1.934% | 2,031,615 | -2.731% |
| 2026-08-03 | 0.3851 | 0.3900 | 0.3670 | 0.3758 | -2.433% | 2,625,644 | -4.613% |
| 2026-08-02 | 0.3879 | 0.3958 | 0.3776 | 0.3851 | -0.725% | 2,209,801 | -6.934% |
| 2026-08-01 | 0.3984 | 0.4010 | 0.3830 | 0.3880 | -2.619% | 2,184,388 | -7.609% |
| 2026-07-31 | 0.4183 | 0.4266 | 0.3969 | 0.3984 | -4.713% | 1,878,007 | -10.028% |
| 2026-07-30 | 0.3935 | 0.4274 | 0.3915 | 0.4181 | +6.241% | 3,639,780 | -14.269% |
| 2026-07-29 | 0.4092 | 0.4128 | 0.3922 | 0.3935 | -3.837% | 1,785,158 | -8.919% |
| 2026-07-28 | 0.4032 | 0.4129 | 0.3850 | 0.4092 | +1.513% | 3,793,575 | -12.413% |
| 2026-07-27 | 0.3957 | 0.4178 | 0.3956 | 0.4031 | +1.865% | 3,271,549 | -11.088% |
| 2026-07-26 | 0.3813 | 0.3961 | 0.3771 | 0.3957 | +3.836% | 1,938,407 | -9.429% |
| 2026-07-25 | 0.3937 | 0.3947 | 0.3728 | 0.3811 | -3.199% | 2,241,423 | -5.955% |
| 2026-07-24 | 0.4011 | 0.4066 | 0.3827 | 0.3937 | -1.752% | 2,492,996 | -8.964% |
| 2026-07-23 | 0.4135 | 0.4181 | 0.3994 | 0.4007 | -3.162% | 2,398,652 | -10.560% |
| 2026-07-22 | 0.4078 | 0.4212 | 0.3921 | 0.4138 | +1.522% | 1,435,044 | -13.388% |
| 2026-07-21 | 0.3530 | 0.4106 | 0.3515 | 0.4076 | +15.466% | 6,965,310 | -12.069% |
| 2026-07-20 | 0.3481 | 0.3554 | 0.3394 | 0.3530 | +1.425% | 1,939,215 | +1.530% |
| 2026-07-19 | 0.3396 | 0.3572 | 0.3383 | 0.3481 | +2.330% | 828,188 | +2.977% |
| 2026-07-18 | 0.3775 | 0.3872 | 0.3383 | 0.3401 | -9.894% | 2,086,765 | +5.377% |
| 2026-07-17 | 0.3834 | 0.3885 | 0.3535 | 0.3775 | -1.549% | 3,691,716 | -5.050% |
| 2026-07-16 | 0.3334 | 0.3935 | 0.3277 | 0.3834 | +15.029% | 8,054,616 | -6.521% |
| 2026-07-15 | 0.3154 | 0.3399 | 0.3137 | 0.3333 | +5.696% | 4,947,594 | +7.529% |
| 2026-07-14 | 0.3159 | 0.3186 | 0.3056 | 0.3154 | -0.179% | 5,244,060 | +13.653% |
| 2026-07-13 | 0.3278 | 0.3287 | 0.3138 | 0.3159 | -3.541% | 2,983,104 | +13.450% |
| 2026-07-12 | 0.3339 | 0.3361 | 0.3231 | 0.3275 | -1.886% | 2,218,082 | +9.433% |
| 2026-07-11 | 0.3262 | 0.3363 | 0.3248 | 0.3338 | +2.343% | 2,469,613 | +7.370% |
| 2026-07-10 | 0.3168 | 0.3305 | 0.3140 | 0.3262 | +2.958% | 4,576,352 | +9.886% |
| 2026-07-09 | 0.3115 | 0.3210 | 0.3092 | 0.3168 | +1.728% | 3,023,627 | +13.136% |
| 2026-07-08 | 0.3363 | 0.3376 | 0.3101 | 0.3114 | -7.371% | 4,531,305 | +15.092% |
| 2026-07-07 | 0.3356 | 0.3404 | 0.3277 | 0.3362 | +0.185% | 3,149,964 | +6.608% |
| 2026-07-06 | 0.3302 | 0.3361 | 0.3236 | 0.3356 | +1.644% | 3,848,749 | +6.806% |
| 2026-07-05 | 0.3362 | 0.3473 | 0.3231 | 0.3302 | -1.806% | 3,887,642 | +8.562% |
| 2026-07-04 | 0.3314 | 0.3391 | 0.3296 | 0.3362 | +1.496% | 2,580,209 | +6.601% |
| 2026-07-03 | 0.3326 | 0.3380 | 0.3258 | 0.3313 | -0.407% | 3,047,561 | +8.196% |
| 2026-07-02 | 0.3200 | 0.3387 | 0.3164 | 0.3326 | +3.957% | 6,131,494 | +7.756% |
| 2026-07-01 | 0.3092 | 0.3211 | 0.3030 | 0.3200 | +3.525% | 4,789,647 | +12.019% |
| 2026-06-30 | 0.3123 | 0.3224 | 0.3052 | 0.3091 | -1.029% | 3,779,355 | +15.968% |
| 2026-06-29 | 0.3085 | 0.3162 | 0.3047 | 0.3123 | +1.242% | 6,582,362 | +14.775% |
| 2026-06-28 | 0.3191 | 0.3194 | 0.3070 | 0.3085 | -3.363% | 2,332,510 | +16.200% |
| 2026-06-27 | 0.3154 | 0.3231 | 0.3131 | 0.3192 | +1.172% | 3,118,091 | +12.292% |
| 2026-06-26 | 0.3092 | 0.3184 | 0.3019 | 0.3155 | +2.079% | 2,724,698 | +13.609% |
| 2026-06-25 | 0.2984 | 0.3237 | 0.2938 | 0.3091 | +3.574% | 6,886,732 | +15.970% |
| 2026-06-24 | 0.3108 | 0.3164 | 0.2972 | 0.2984 | -3.999% | 2,877,006 | +20.115% |
| 2026-06-23 | 0.3331 | 0.3357 | 0.3068 | 0.3108 | -6.677% | 5,068,606 | +15.311% |
| 2026-06-22 | 0.3422 | 0.3437 | 0.3301 | 0.3331 | -2.678% | 4,068,789 | +7.612% |
| 2026-06-21 | 0.3462 | 0.3479 | 0.3358 | 0.3422 | -1.156% | 2,744,200 | +4.730% |
| 2026-06-20 | 0.3551 | 0.3582 | 0.3366 | 0.3462 | -2.502% | 2,517,665 | +3.520% |
| 2026-06-19 | 0.3546 | 0.3661 | 0.3457 | 0.3551 | -0.082% | 2,197,523 | +0.930% |
| 2026-06-18 | 0.3819 | 0.3840 | 0.3500 | 0.3554 | -6.913% | 5,612,620 | +0.847% |
| 2026-06-17 | 0.3704 | 0.3831 | 0.3644 | 0.3818 | +2.987% | 3,346,869 | -6.124% |
| 2026-06-16 | 0.3895 | 0.3912 | 0.3634 | 0.3707 | -4.824% | 3,323,797 | -3.320% |
| 2026-06-15 | 0.3486 | 0.3919 | 0.3449 | 0.3895 | +11.670% | 5,677,828 | -7.984% |
| 2026-06-14 | 0.3719 | 0.3721 | 0.3441 | 0.3488 | -6.223% | 3,732,670 | +2.754% |
| 2026-06-13 | 0.3597 | 0.3765 | 0.3524 | 0.3720 | +3.431% | 3,430,612 | -3.641% |
| 2026-06-12 | 0.3500 | 0.3704 | 0.3445 | 0.3596 | +2.757% | 4,295,493 | -0.334% |
| 2026-06-11 | 0.3535 | 0.3566 | 0.3274 | 0.3500 | -0.986% | 5,216,471 | +2.414% |
| 2026-06-10 | 0.3567 | 0.3678 | 0.3393 | 0.3535 | -0.851% | 4,071,245 | +1.404% |
| 2026-06-09 | 0.3700 | 0.3795 | 0.3526 | 0.3565 | -3.610% | 10,827,128 | +0.541% |
| 2026-06-08 | 0.3492 | 0.3708 | 0.3301 | 0.3699 | +6.025% | 3,794,371 | -3.088% |
| 2026-06-07 | 0.3257 | 0.3634 | 0.3186 | 0.3488 | +7.048% | 5,113,983 | +2.751% |
| 2026-06-06 | 0.3294 | 0.3520 | 0.3132 | 0.3259 | -1.561% | 4,679,847 | +9.993% |
| 2026-06-05 | 0.3824 | 0.3947 | 0.3295 | 0.3310 | -13.440% | 3,195,956 | +8.276% |
| 2026-06-04 | 0.4220 | 0.4277 | 0.3503 | 0.3824 | -9.372% | 6,000,993 | -6.276% |
| 2026-06-03 | 0.3636 | 0.4320 | 0.3613 | 0.4220 | +16.043% | 10,827,007 | -15.059% |
| 2026-06-02 | 0.3483 | 0.3780 | 0.3443 | 0.3636 | +4.399% | 3,419,824 | -1.432% |
| 2026-06-01 | 0.3600 | 0.3733 | 0.3442 | 0.3483 | -3.240% | 2,306,176 | +2.903% |
| 2026-05-31 | 0.3431 | 0.3890 | 0.3424 | 0.3600 | +4.986% | 4,959,926 | -0.431% |
| 2026-05-30 | 0.3655 | 0.3690 | 0.3413 | 0.3429 | -6.190% | 3,255,881 | +4.534% |
| 2026-05-29 | 0.3610 | 0.3752 | 0.3536 | 0.3655 | +1.194% | 1,693,881 | -1.936% |
| 2026-05-28 | 0.4021 | 0.4030 | 0.3515 | 0.3612 | -10.192% | 4,806,188 | -0.766% |
| 2026-05-27 | 0.4182 | 0.4294 | 0.3932 | 0.4022 | -3.808% | 2,143,129 | -10.880% |
| 2026-05-26 | 0.4366 | 0.4436 | 0.4088 | 0.4181 | -4.169% | 4,579,823 | -14.273% |
| 2026-05-25 | 0.4432 | 0.4523 | 0.4222 | 0.4363 | -1.568% | 2,344,001 | -17.848% |
| 2026-05-24 | 0.4168 | 0.4511 | 0.4099 | 0.4433 | +6.251% | 4,188,119 | -19.136% |
| 2026-05-23 | 0.4439 | 0.4488 | 0.3750 | 0.4172 | -6.031% | 4,696,494 | -14.081% |
| 2026-05-22 | 0.4093 | 0.4757 | 0.4051 | 0.4439 | +8.481% | 5,881,617 | -19.263% |
| 2026-05-21 | 0.4035 | 0.4181 | 0.3937 | 0.4092 | +1.426% | 4,015,478 | -12.415% |
| 2026-05-20 | 0.3653 | 0.4071 | 0.3621 | 0.4035 | +10.469% | 3,161,847 | -11.166% |
| 2026-05-19 | 0.3415 | 0.3998 | 0.3381 | 0.3652 | +7.017% | 7,435,190 | -1.866% |
| 2026-05-18 | 0.3527 | 0.3567 | 0.3335 | 0.3413 | -3.239% | 2,976,754 | +5.019% |
| 2026-05-17 | 0.3470 | 0.3635 | 0.3396 | 0.3527 | +1.647% | 2,953,246 | +1.618% |
| 2026-05-16 | 0.3623 | 0.3900 | 0.3411 | 0.3470 | -4.186% | 2,489,168 | +3.292% |
| 2026-05-15 | 0.4031 | 0.4054 | 0.3608 | 0.3622 | -10.165% | 3,411,009 | -1.032% |
| 2026-05-14 | 0.3798 | 0.4155 | 0.3739 | 0.4032 | +6.168% | 3,032,969 | -11.092% |
| 2026-05-13 | 0.3894 | 0.4305 | 0.3787 | 0.3797 | -2.479% | 1,815,994 | -5.608% |
| 2026-05-12 | 0.4336 | 0.4473 | 0.3891 | 0.3894 | -10.176% | 1,862,924 | -7.948% |
| 2026-05-11 | 0.4173 | 0.4902 | 0.4048 | 0.4335 | +3.888% | 5,284,845 | -17.315% |
| 2026-05-10 | 0.4223 | 0.4369 | 0.4020 | 0.4173 | -1.299% | 1,136,204 | -14.101% |
| 2026-05-09 | 0.4250 | 0.4900 | 0.4139 | 0.4228 | -0.544% | 4,727,834 | -15.216% |
| 2026-05-08 | 0.3568 | 0.4500 | 0.3449 | 0.4251 | +19.138% | 8,415,298 | -15.678% |
| 2026-05-07 | 0.3286 | 0.3840 | 0.3168 | 0.3568 | +8.580% | 19,351,397 | +0.460% |
| 2026-05-06 | 0.3163 | 0.3595 | 0.3092 | 0.3286 | +3.750% | 4,716,456 | +9.080% |
| 2026-05-05 | 0.3103 | 0.3276 | 0.3068 | 0.3167 | +2.052% | 2,971,032 | +13.170% |
| 2026-05-04 | 0.2776 | 0.3190 | 0.2772 | 0.3104 | +11.876% | 15,482,804 | +15.492% |
| 2026-05-03 | 0.2893 | 0.2899 | 0.2751 | 0.2774 | -4.126% | 3,226,654 | +29.208% |
| 2026-05-02 | 0.2718 | 0.2901 | 0.2673 | 0.2893 | +6.583% | 6,723,429 | +23.878% |
| 2026-05-01 | 0.2640 | 0.2726 | 0.2615 | 0.2715 | +2.780% | 4,510,631 | +32.033% |
| 2026-04-30 | 0.2610 | 0.2681 | 0.2544 | 0.2641 | +1.201% | 4,245,939 | +35.703% |
| 2026-04-29 | 0.2647 | 0.2704 | 0.2604 | 0.2610 | -1.425% | 4,462,282 | +37.333% |
| 2026-04-28 | 0.2600 | 0.2673 | 0.2590 | 0.2648 | +1.689% | 2,858,746 | +35.375% |
| 2026-04-27 | 0.2697 | 0.2736 | 0.2575 | 0.2604 | -3.447% | 2,894,633 | +37.661% |
| 2026-04-26 | 0.2604 | 0.2734 | 0.2577 | 0.2697 | +3.577% | 4,735,305 | +32.916% |
| 2026-04-25 | 0.2668 | 0.2674 | 0.2595 | 0.2604 | -2.429% | 2,352,185 | +37.670% |
| 2026-04-24 | 0.2632 | 0.2668 | 0.2566 | 0.2668 | +1.372% | 8,034,655 | +34.327% |
| 2026-04-23 | 0.2676 | 0.2681 | 0.2549 | 0.2632 | -1.627% | 2,750,931 | +36.170% |
| 2026-04-22 | 0.2578 | 0.2720 | 0.2525 | 0.2676 | +3.876% | 5,788,511 | +33.955% |
| 2026-04-21 | 0.2533 | 0.2615 | 0.2521 | 0.2576 | +1.661% | 4,270,785 | +39.147% |
| 2026-04-20 | 0.2585 | 0.2592 | 0.2493 | 0.2534 | -1.981% | 6,409,508 | +41.459% |
| 2026-04-19 | 0.2606 | 0.2614 | 0.2526 | 0.2585 | -0.863% | 3,000,858 | +38.656% |
| 2026-04-18 | 0.2740 | 0.2798 | 0.2584 | 0.2608 | -4.831% | 3,277,725 | +37.459% |
| 2026-04-17 | 0.2685 | 0.2757 | 0.2617 | 0.2740 | +2.048% | 5,407,770 | +30.818% |
| 2026-04-16 | 0.2522 | 0.2695 | 0.2519 | 0.2685 | +6.441% | 8,450,683 | +33.497% |
| 2026-04-15 | 0.2540 | 0.2557 | 0.2479 | 0.2522 | -0.671% | 3,390,424 | +42.096% |
| 2026-04-14 | 0.2485 | 0.2607 | 0.2469 | 0.2540 | +2.208% | 4,720,172 | +41.142% |
| 2026-04-13 | 0.2450 | 0.2543 | 0.2414 | 0.2485 | +1.363% | 4,443,593 | +44.258% |
| 2026-04-12 | 0.2542 | 0.2621 | 0.2441 | 0.2451 | -3.553% | 5,405,875 | +46.225% |
| 2026-04-11 | 0.2524 | 0.2586 | 0.2515 | 0.2542 | +0.733% | 2,424,122 | +41.030% |
| 2026-04-10 | 0.2583 | 0.2632 | 0.2512 | 0.2523 | -2.014% | 3,348,866 | +42.064% |
| 2026-04-09 | 0.2626 | 0.2644 | 0.2492 | 0.2575 | -1.971% | 5,121,805 | +39.203% |
| 2026-04-08 | 0.2499 | 0.2731 | 0.2498 | 0.2627 | +5.095% | 3,394,483 | +36.459% |
| 2026-04-07 | 0.2649 | 0.2658 | 0.2479 | 0.2499 | -5.640% | 7,687,909 | +43.412% |
| 2026-04-06 | 0.2505 | 0.2703 | 0.2494 | 0.2649 | +5.757% | 3,928,090 | +35.323% |
| 2026-04-05 | 0.2562 | 0.2591 | 0.2472 | 0.2505 | -2.272% | 5,582,963 | +43.113% |
| 2026-04-04 | 0.2593 | 0.2618 | 0.2550 | 0.2563 | -1.264% | 1,205,130 | +39.862% |
| 2026-04-03 | 0.2586 | 0.2645 | 0.2566 | 0.2596 | +0.433% | 6,128,964 | +38.095% |
| 2026-04-02 | 0.2734 | 0.2757 | 0.2527 | 0.2584 | -5.463% | 3,104,553 | +38.693% |
| 2026-04-01 | 0.2626 | 0.2809 | 0.2625 | 0.2734 | +4.108% | 6,004,874 | +31.117% |
| 2026-03-31 | 0.2704 | 0.2713 | 0.2560 | 0.2626 | -2.895% | 3,601,822 | +36.503% |
| 2026-03-30 | 0.2625 | 0.2726 | 0.2519 | 0.2704 | +2.915% | 3,393,765 | +32.552% |
| 2026-03-29 | 0.2771 | 0.2780 | 0.2620 | 0.2628 | -5.122% | 1,710,594 | +36.415% |
| 2026-03-28 | 0.2661 | 0.2792 | 0.2603 | 0.2769 | +4.069% | 3,154,799 | +29.428% |
| 2026-03-27 | 0.2630 | 0.2911 | 0.2582 | 0.2661 | +1.187% | 6,525,973 | +34.694% |
| 2026-03-26 | 0.2580 | 0.2738 | 0.2544 | 0.2630 | +1.920% | 4,330,947 | +36.293% |
| 2026-03-25 | 0.2528 | 0.2636 | 0.2481 | 0.2580 | +2.075% | 1,889,781 | +38.909% |
| 2026-03-24 | 0.2529 | 0.2668 | 0.2498 | 0.2528 | -0.043% | 7,413,502 | +41.792% |
| 2026-03-23 | 0.2486 | 0.2604 | 0.2419 | 0.2529 | +1.751% | 4,570,315 | +41.730% |
| 2026-03-22 | 0.2613 | 0.2613 | 0.2471 | 0.2485 | -4.802% | 2,363,990 | +44.212% |
| 2026-03-21 | 0.2589 | 0.2618 | 0.2555 | 0.2611 | +0.849% | 1,039,933 | +37.287% |
| 2026-03-20 | 0.2562 | 0.2643 | 0.2527 | 0.2589 | +1.048% | 2,978,408 | +38.453% |
| 2026-03-19 | 0.2644 | 0.2691 | 0.2540 | 0.2562 | -3.177% | 1,983,867 | +39.904% |
| 2026-03-18 | 0.2802 | 0.2854 | 0.2623 | 0.2646 | -5.594% | 4,024,370 | +35.459% |
| 2026-03-17 | 0.2795 | 0.2917 | 0.2778 | 0.2803 | +0.274% | 2,421,582 | +27.882% |
| 2026-03-16 | 0.2641 | 0.2849 | 0.2638 | 0.2795 | +5.826% | 3,986,473 | +28.232% |
| 2026-03-15 | 0.2590 | 0.2670 | 0.2583 | 0.2641 | +1.961% | 2,156,158 | +35.702% |
| 2026-03-14 | 0.2682 | 0.2696 | 0.2577 | 0.2591 | -3.395% | 1,147,556 | +38.363% |
| 2026-03-13 | 0.2558 | 0.2775 | 0.2546 | 0.2682 | +4.795% | 4,801,372 | +33.666% |
| 2026-03-12 | 0.2566 | 0.2597 | 0.2509 | 0.2559 | -0.252% | 2,614,842 | +40.075% |
| 2026-03-11 | 0.2630 | 0.2650 | 0.2518 | 0.2565 | -2.459% | 2,254,087 | +39.723% |
| 2026-03-10 | 0.2513 | 0.2659 | 0.2495 | 0.2630 | +4.695% | 2,951,788 | +36.287% |
| 2026-03-09 | 0.2455 | 0.2546 | 0.2410 | 0.2512 | +2.400% | 3,414,574 | +42.686% |
| 2026-03-08 | 0.2504 | 0.2520 | 0.2436 | 0.2453 | -2.033% | 2,357,698 | +46.111% |
| 2026-03-07 | 0.2532 | 0.2564 | 0.2491 | 0.2504 | -1.135% | 2,054,103 | +43.140% |
| 2026-03-06 | 0.2646 | 0.2696 | 0.2522 | 0.2533 | -4.294% | 3,223,518 | +41.514% |
| 2026-03-05 | 0.2769 | 0.2783 | 0.2633 | 0.2646 | -4.419% | 2,431,863 | +35.438% |
| 2026-03-04 | 0.2526 | 0.2769 | 0.2509 | 0.2769 | +9.595% | 5,488,659 | +29.453% |
| 2026-03-03 | 0.2653 | 0.2713 | 0.2474 | 0.2526 | -4.781% | 3,166,519 | +41.873% |
| 2026-03-02 | 0.2590 | 0.2675 | 0.2474 | 0.2653 | +2.476% | 2,935,675 | +35.090% |
| 2026-03-01 | 0.2470 | 0.2726 | 0.2455 | 0.2589 | +4.827% | 3,193,048 | +38.436% |
| 2026-02-28 | 0.2590 | 0.2591 | 0.2397 | 0.2470 | -4.655% | 3,447,425 | +45.118% |
| 2026-02-27 | 0.2686 | 0.2733 | 0.2575 | 0.2591 | -3.593% | 7,276,504 | +38.362% |
| 2026-02-26 | 0.2713 | 0.2921 | 0.2649 | 0.2687 | -0.947% | 5,566,170 | +33.390% |
| 2026-02-25 | 0.2477 | 0.2721 | 0.2455 | 0.2713 | +9.509% | 3,041,383 | +32.126% |
| 2026-02-24 | 0.2520 | 0.2531 | 0.2418 | 0.2477 | -1.770% | 3,616,238 | +44.690% |
| 2026-02-23 | 0.2615 | 0.2629 | 0.2466 | 0.2522 | -3.576% | 2,671,836 | +42.129% |
| 2026-02-22 | 0.2718 | 0.2720 | 0.2595 | 0.2615 | -3.761% | 2,664,590 | +37.047% |
| 2026-02-21 | 0.2700 | 0.2753 | 0.2627 | 0.2718 | +0.691% | 2,406,497 | +31.892% |
| 2026-02-20 | 0.2573 | 0.2700 | 0.2542 | 0.2699 | +4.843% | 2,978,695 | +32.804% |
| 2026-02-19 | 0.2743 | 0.2743 | 0.2556 | 0.2574 | -6.140% | 3,056,890 | +39.236% |
| 2026-02-18 | 0.2746 | 0.2808 | 0.2695 | 0.2743 | -0.039% | 2,532,167 | +30.687% |
| 2026-02-17 | 0.2704 | 0.2790 | 0.2702 | 0.2744 | +1.435% | 2,282,096 | +30.635% |
| 2026-02-16 | 0.2807 | 0.2825 | 0.2685 | 0.2705 | -3.611% | 1,823,249 | +32.510% |
| 2026-02-15 | 0.2853 | 0.2975 | 0.2759 | 0.2806 | -1.626% | 2,853,850 | +27.725% |
| 2026-02-14 | 0.2601 | 0.2854 | 0.2592 | 0.2853 | +9.742% | 4,286,472 | +25.648% |
| 2026-02-13 | 0.2494 | 0.2742 | 0.2429 | 0.2599 | +4.257% | 3,894,938 | +37.888% |
| 2026-02-12 | 0.2383 | 0.2600 | 0.2367 | 0.2493 | +4.629% | 2,453,565 | +43.758% |
| 2026-02-11 | 0.2473 | 0.2512 | 0.2354 | 0.2383 | -3.591% | 4,528,977 | +50.413% |
| 2026-02-10 | 0.2492 | 0.2559 | 0.2430 | 0.2472 | -0.768% | 1,905,614 | +45.011% |
| 2026-02-09 | 0.2599 | 0.2639 | 0.2412 | 0.2491 | -3.875% | 715,041 | +43.898% |
| 2026-02-08 | 0.2570 | 0.2680 | 0.2566 | 0.2591 | +0.902% | 1,531,408 | +38.321% |
| 2026-02-07 | 0.2548 | 0.2695 | 0.2469 | 0.2568 | +0.724% | 1,167,662 | +39.569% |
| 2026-02-06 | 0.2418 | 0.2598 | 0.2018 | 0.2550 | +4.926% | 2,316,626 | +40.579% |
| 2026-02-05 | 0.2711 | 0.2775 | 0.2373 | 0.2430 | -9.943% | 1,679,076 | +47.504% |
| 2026-02-04 | 0.2950 | 0.2950 | 0.2674 | 0.2698 | -9.028% | 1,447,740 | +32.837% |
| 2026-02-03 | 0.2872 | 0.2966 | 0.2769 | 0.2966 | +3.635% | 1,668,666 | +20.844% |
| 2026-02-02 | 0.2756 | 0.2892 | 0.2649 | 0.2862 | +3.293% | 1,890,668 | +25.237% |
| 2026-02-01 | 0.2887 | 0.2919 | 0.2572 | 0.2771 | -3.795% | 1,902,960 | +29.361% |
| 2026-01-31 | 0.3119 | 0.3203 | 0.2826 | 0.2880 | -7.720% | 2,150,478 | +24.453% |
| 2026-01-30 | 0.3174 | 0.3236 | 0.3024 | 0.3121 | -1.695% | 2,029,117 | +14.845% |
| 2026-01-29 | 0.3366 | 0.3504 | 0.3094 | 0.3175 | -5.700% | 2,251,164 | +12.898% |
| 2026-01-28 | 0.3304 | 0.3529 | 0.3241 | 0.3367 | +1.990% | 8,294,025 | +6.464% |
| 2026-01-27 | 0.3327 | 0.3394 | 0.3278 | 0.3301 | -0.700% | 3,272,945 | +8.582% |
| 2026-01-26 | 0.3340 | 0.3382 | 0.3168 | 0.3324 | -0.607% | 3,712,400 | +7.822% |
| 2026-01-25 | 0.3442 | 0.3471 | 0.3339 | 0.3345 | -2.863% | 2,510,277 | +7.167% |
| 2026-01-24 | 0.3570 | 0.3629 | 0.3419 | 0.3443 | -3.540% | 2,632,442 | +4.099% |
| 2026-01-23 | 0.3388 | 0.3573 | 0.3378 | 0.3570 | +5.389% | 9,848,987 | +0.414% |
| 2026-01-22 | 0.3406 | 0.3495 | 0.3252 | 0.3387 | -0.560% | 9,844,344 | +5.825% |
| 2026-01-21 | 0.3380 | 0.3419 | 0.3257 | 0.3406 | +0.727% | 9,169,967 | +5.233% |
| 2026-01-20 | 0.3394 | 0.3507 | 0.3346 | 0.3381 | -0.365% | 12,023,958 | +5.998% |
| 2026-01-19 | 0.3719 | 0.3731 | 0.3259 | 0.3394 | -8.745% | 20,718,144 | +5.612% |
| 2026-01-18 | 0.3950 | 0.3954 | 0.3691 | 0.3719 | -5.828% | 13,796,102 | -3.625% |
| 2026-01-17 | 0.3720 | 0.3980 | 0.3715 | 0.3949 | +6.104% | 11,222,021 | -9.242% |
| 2026-01-16 | 0.3857 | 0.3864 | 0.3699 | 0.3722 | -3.514% | 6,838,225 | -3.702% |
| 2026-01-15 | 0.4135 | 0.4191 | 0.3786 | 0.3858 | -6.700% | 23,498,928 | -7.086% |
| 2026-01-14 | 0.4086 | 0.4225 | 0.4030 | 0.4135 | +1.207% | 26,192,880 | -13.311% |
| 2026-01-13 | 0.3956 | 0.4086 | 0.3849 | 0.4085 | +3.279% | 12,349,833 | -12.265% |
| 2026-01-12 | 0.4001 | 0.4084 | 0.3861 | 0.3956 | -1.070% | 11,276,381 | -9.388% |
| 2026-01-11 | 0.4011 | 0.4048 | 0.3976 | 0.3998 | -0.349% | 6,449,028 | -10.357% |
| 2026-01-10 | 0.4079 | 0.4135 | 0.3980 | 0.4012 | -1.626% | 8,509,758 | -10.670% |
| 2026-01-09 | 0.4133 | 0.4140 | 0.3977 | 0.4079 | -1.345% | 12,489,560 | -12.123% |
| 2026-01-08 | 0.4262 | 0.4293 | 0.3992 | 0.4134 | -2.953% | 16,984,463 | -13.305% |
| 2026-01-07 | 0.4585 | 0.4612 | 0.4237 | 0.4260 | -7.062% | 18,997,832 | -15.865% |
| 2026-01-06 | 0.4434 | 0.4709 | 0.4378 | 0.4584 | +3.345% | 19,642,362 | -21.807% |
| 2026-01-05 | 0.4413 | 0.4498 | 0.4314 | 0.4436 | +0.469% | 14,576,333 | -19.191% |
| 2026-01-04 | 0.4180 | 0.4435 | 0.4180 | 0.4415 | +5.609% | 12,500,552 | -18.812% |
| 2026-01-03 | 0.4078 | 0.4300 | 0.4069 | 0.4180 | +2.479% | 18,679,875 | -14.259% |
| 2026-01-02 | 0.3735 | 0.4112 | 0.3721 | 0.4079 | +9.210% | 15,945,014 | -12.133% |
| 2026-01-01 | 0.3714 | 0.3765 | 0.3552 | 0.3735 | +0.602% | 9,843,205 | -4.041% |
| 2025-12-31 | 0.3801 | 0.3826 | 0.3704 | 0.3713 | -2.260% | 9,816,557 | -3.463% |
| 2025-12-30 | 0.3826 | 0.3827 | 0.3734 | 0.3799 | -0.728% | 10,845,113 | -5.645% |
| 2025-12-29 | 0.3900 | 0.4002 | 0.3780 | 0.3827 | -1.906% | 10,056,285 | -6.331% |
| 2025-12-28 | 0.3804 | 0.3927 | 0.3774 | 0.3901 | +2.721% | 4,691,389 | -8.117% |
| 2025-12-27 | 0.3730 | 0.3804 | 0.3693 | 0.3798 | +1.823% | 4,828,529 | -5.616% |
| 2025-12-26 | 0.3813 | 0.3856 | 0.3665 | 0.3730 | -2.153% | 9,727,460 | -3.896% |
| 2025-12-25 | 0.3750 | 0.3826 | 0.3725 | 0.3812 | +1.635% | 7,912,369 | -5.964% |
| 2025-12-24 | 0.3857 | 0.3926 | 0.3713 | 0.3750 | -2.791% | 10,682,059 | -4.427% |
| 2025-12-23 | 0.4016 | 0.4041 | 0.3813 | 0.3858 | -3.940% | 12,318,325 | -7.094% |
| 2025-12-22 | 0.3845 | 0.4044 | 0.3831 | 0.4016 | +4.437% | 17,297,010 | -10.754% |
| 2025-12-21 | 0.3997 | 0.4016 | 0.3808 | 0.3846 | -3.771% | 10,560,654 | -6.795% |
| 2025-12-20 | 0.3910 | 0.4067 | 0.3876 | 0.3996 | +2.182% | 11,799,062 | -10.310% |
| 2025-12-19 | 0.4004 | 0.4011 | 0.3607 | 0.3911 | -2.332% | 15,872,231 | -8.353% |
| 2025-12-18 | 0.4025 | 0.4067 | 0.3804 | 0.4004 | -0.519% | 13,480,659 | -10.490% |
| 2025-12-17 | 0.4170 | 0.4239 | 0.4009 | 0.4025 | -3.479% | 9,568,764 | -10.954% |
| 2025-12-16 | 0.4193 | 0.4207 | 0.3992 | 0.4170 | -0.604% | 20,107,024 | -14.052% |
| 2025-12-15 | 0.4509 | 0.4558 | 0.4176 | 0.4196 | -6.948% | 15,250,431 | -14.571% |
| 2025-12-14 | 0.4640 | 0.4666 | 0.4499 | 0.4509 | -2.815% | 8,691,974 | -20.507% |
| 2025-12-13 | 0.4559 | 0.4663 | 0.4489 | 0.4640 | +1.651% | 11,979,603 | -22.745% |
| 2025-12-12 | 0.4658 | 0.4832 | 0.4542 | 0.4564 | -2.015% | 18,387,288 | -21.470% |
| 2025-12-11 | 0.4917 | 0.5161 | 0.4623 | 0.4658 | -5.260% | 21,403,580 | -23.052% |
| 2025-12-10 | 0.4987 | 0.5197 | 0.4891 | 0.4917 | -1.416% | 18,834,258 | -27.100% |
| 2025-12-09 | 0.4771 | 0.4997 | 0.4680 | 0.4987 | +4.529% | 20,695,901 | -28.132% |
| 2025-12-08 | 0.4611 | 0.5098 | 0.4496 | 0.4771 | +3.442% | 21,634,661 | -24.878% |
| 2025-12-07 | 0.4655 | 0.4705 | 0.4471 | 0.4613 | -0.915% | 9,575,504 | -22.292% |
| 2025-12-06 | 0.4766 | 0.4768 | 0.4553 | 0.4655 | -2.328% | 11,044,788 | -23.003% |
| 2025-12-05 | 0.5008 | 0.5020 | 0.4723 | 0.4766 | -4.799% | 11,206,388 | -24.796% |
| 2025-12-04 | 0.5041 | 0.5200 | 0.4937 | 0.5006 | -0.634% | 24,868,944 | -28.404% |
| 2025-12-03 | 0.5116 | 0.5193 | 0.4950 | 0.5038 | -1.475% | 32,934,071 | -28.858% |
| 2025-12-02 | 0.4552 | 0.5129 | 0.4486 | 0.5114 | +12.375% | 29,938,981 | -29.908% |
| 2025-12-01 | 0.5143 | 0.5218 | 0.4477 | 0.4551 | -11.510% | 29,577,371 | -21.234% |
| 2025-11-30 | 0.5143 | 0.5205 | 0.5056 | 0.5143 | +0.004% | 15,200,544 | -30.300% |
| 2025-11-29 | 0.5299 | 0.5303 | 0.5086 | 0.5142 | -2.953% | 15,592,735 | -30.297% |
| 2025-11-28 | 0.5284 | 0.5403 | 0.5135 | 0.5299 | +0.275% | 22,459,056 | -32.356% |
| 2025-11-27 | 0.4955 | 0.5291 | 0.4955 | 0.5284 | +6.594% | 26,869,485 | -32.170% |
| 2025-11-26 | 0.4955 | 0.5124 | 0.4925 | 0.4957 | +0.037% | 27,293,868 | -27.698% |
| 2025-11-25 | 0.4792 | 0.5088 | 0.4792 | 0.4956 | +3.397% | 22,678,821 | -27.671% |
| 2025-11-24 | 0.4791 | 0.4869 | 0.4687 | 0.4793 | +0.075% | 14,497,910 | -25.214% |
| 2025-11-23 | 0.4599 | 0.4809 | 0.4562 | 0.4789 | +4.130% | 9,429,106 | -25.158% |
| 2025-11-22 | 0.4643 | 0.4817 | 0.4525 | 0.4599 | -0.978% | 17,069,196 | -22.067% |
| 2025-11-21 | 0.5300 | 0.5306 | 0.4446 | 0.4645 | -12.414% | 34,035,500 | -22.829% |
| 2025-11-20 | 0.5200 | 0.5497 | 0.5016 | 0.5303 | +1.945% | 23,076,144 | -32.409% |
| 2025-11-19 | 0.5452 | 0.5549 | 0.5190 | 0.5202 | -4.505% | 7,183,173 | -31.095% |
| 2025-11-18 | 0.5388 | 0.5508 | 0.5192 | 0.5447 | +0.039% | 298,420 | -34.199% |
| 2025-11-17 | 0.5621 | 0.5698 | 0.5402 | 0.5445 | -3.124% | 1,481,896 | -34.173% |
| 2025-11-16 | 0.5828 | 0.5920 | 0.5608 | 0.5621 | -3.571% | 2,994,456 | -36.230% |
| 2025-11-15 | 0.5956 | 0.6050 | 0.5668 | 0.5829 | -2.102% | 4,631,911 | -38.507% |
| 2025-11-14 | 0.6388 | 0.6396 | 0.5740 | 0.5954 | -6.808% | 12,473,685 | -39.800% |
| 2025-11-13 | 0.6441 | 0.6627 | 0.6283 | 0.6389 | -0.910% | 9,154,135 | -43.898% |
| 2025-11-12 | 0.6670 | 0.6757 | 0.6422 | 0.6448 | -3.362% | 4,847,238 | -44.409% |
| 2025-11-11 | 0.6810 | 0.7052 | 0.6624 | 0.6672 | -1.967% | 7,005,185 | -46.278% |
| 2025-11-10 | 0.6643 | 0.7023 | 0.6597 | 0.6806 | +2.448% | 7,314,051 | -47.335% |
| 2025-11-09 | 0.6450 | 0.6700 | 0.6319 | 0.6643 | +3.005% | 3,164,301 | -46.045% |
| 2025-11-08 | 0.6326 | 0.6876 | 0.6298 | 0.6449 | +1.915% | 9,457,288 | -44.424% |
| 2025-11-07 | 0.5824 | 0.6338 | 0.5703 | 0.6328 | +8.630% | 5,064,336 | -43.360% |
| 2025-11-06 | 0.6148 | 0.6204 | 0.5798 | 0.5825 | -5.206% | 3,691,075 | -38.472% |
| 2025-11-05 | 0.6015 | 0.6145 | 0.5521 | 0.6145 | 0.000% | 2,964,806 | -41.675% |