Dark

ONDOUSD
ONDO / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:36:00 PM EDT

0.95644USD-1.220%(-0.01181)1,015,9700

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.91905 Coinbase
0.91905 Kraken
0.95644 OKX
0.91700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.99267	0.99839	0.95644	0.95644	-1.220%	1,015,970	0.000%
2025-05-15	1.01203	1.03170	0.94770	0.96825	-4.043%	3,082,124	-1.220%
2025-05-14	1.04435	1.13472	0.99826	1.00905	-3.311%	4,074,102	-5.214%
2025-05-13	1.03024	1.07850	0.97241	1.04360	+1.332%	2,828,793	-8.352%
2025-05-12	1.03938	1.11088	0.97500	1.02988	-0.737%	5,483,228	-7.131%
2025-05-11	1.10275	1.10952	1.00766	1.03753	-5.851%	2,026,400	-7.816%
2025-05-10	1.00590	1.10725	0.99410	1.10201	+9.570%	2,533,422	-13.209%
2025-05-09	0.97576	1.09619	0.96562	1.00576	+3.116%	6,304,811	-4.904%
2025-05-08	0.87241	0.98386	0.87139	0.97537	+11.934%	4,772,957	-1.941%
2025-05-07	0.86807	0.88236	0.81110	0.87138	+0.496%	3,308,528	+9.762%
2025-05-06	0.86804	0.87098	0.82697	0.86708	-0.012%	1,055,769	+10.306%
2025-05-05	0.85884	0.89054	0.85221	0.86718	+0.951%	1,111,907	+10.293%
2025-05-04	0.87573	0.88817	0.85300	0.85901	-1.872%	1,780,653	+11.342%
2025-05-03	0.92173	0.92173	0.86799	0.87540	-5.026%	728,409	+9.257%
2025-05-02	0.91479	0.92752	0.89229	0.92173	+0.814%	1,522,049	+3.766%
2025-05-01	0.90752	0.93542	0.90409	0.91429	+0.590%	2,137,177	+4.610%
2025-04-30	0.92973	0.94371	0.87563	0.90893	-2.289%	1,461,140	+5.227%
2025-04-29	0.97403	0.98936	0.91911	0.93022	-4.327%	1,237,392	+2.819%
2025-04-28	0.94588	1.18005	0.91502	0.97229	+3.048%	4,624,999	-1.630%
2025-04-27	0.99574	1.00729	0.93718	0.94353	-5.160%	1,398,204	+1.368%
2025-04-26	0.99088	1.04844	0.98444	0.99486	+0.221%	1,751,395	-3.862%
2025-04-25	0.98031	1.03651	0.94554	0.99267	+1.547%	3,084,634	-3.650%
2025-04-24	0.91601	1.04411	0.86730	0.97755	+6.703%	4,009,327	-2.159%
2025-04-23	0.91796	0.95305	0.90438	0.91614	+0.103%	1,897,878	+4.399%
2025-04-22	0.85137	0.92241	0.83738	0.91520	+7.323%	3,202,733	+4.506%
2025-04-21	0.83891	0.91000	0.83700	0.85275	+1.978%	2,863,880	+12.159%
2025-04-20	0.85518	0.86185	0.82033	0.83621	-2.231%	1,132,729	+14.378%
2025-04-19	0.83052	0.85804	0.82864	0.85529	+3.018%	1,115,830	+11.826%
2025-04-18	0.82956	0.83772	0.82198	0.83023	+0.274%	1,284,239	+15.202%
2025-04-17	0.81944	0.85007	0.81790	0.82796	+1.016%	1,564,672	+15.518%
2025-04-16	0.83135	0.84491	0.80275	0.81963	-1.521%	1,756,956	+16.692%
2025-04-15	0.87601	0.89141	0.82846	0.83229	-4.955%	1,962,363	+14.917%
2025-04-14	0.84688	0.91341	0.84514	0.87568	+3.128%	2,218,501	+9.223%
2025-04-13	0.90643	0.92628	0.83921	0.84912	-6.080%	1,775,772	+12.639%
2025-04-12	0.89429	0.93000	0.86502	0.90409	+1.105%	1,791,809	+5.790%
2025-04-11	0.81294	0.92831	0.80844	0.89421	+9.646%	6,488,095	+6.959%
2025-04-10	0.84939	0.88152	0.79720	0.81554	-4.039%	3,676,820	+17.277%
2025-04-09	0.70994	0.89666	0.68261	0.84987	+19.896%	8,657,432	+12.540%
2025-04-08	0.75741	0.78478	0.70533	0.70884	-6.405%	3,126,945	+34.930%
2025-04-07	0.73134	0.80025	0.66437	0.75735	+3.725%	7,451,960	+26.288%
2025-04-06	0.81026	0.81457	0.71316	0.73015	-9.810%	2,966,044	+30.992%
2025-04-05	0.82096	0.82488	0.79454	0.80957	-1.225%	1,043,927	+18.142%
2025-04-04	0.81449	0.83526	0.78392	0.81961	+0.797%	2,630,315	+16.695%
2025-04-03	0.78392	0.82836	0.77085	0.81313	+3.619%	2,670,810	+17.624%
2025-04-02	0.82215	0.88613	0.77500	0.78473	-4.532%	4,213,555	+21.881%
2025-04-01	0.77866	0.83514	0.77830	0.82198	+5.597%	1,679,977	+16.358%
2025-03-31	0.79087	0.79747	0.75130	0.77841	-1.503%	1,606,058	+22.871%
2025-03-30	0.79802	0.81350	0.77918	0.79029	-1.065%	1,228,737	+21.024%
2025-03-29	0.84144	0.84916	0.77851	0.79880	-5.111%	1,699,801	+19.735%
2025-03-28	0.91326	0.91832	0.82538	0.84183	-7.658%	2,788,376	+13.614%
2025-03-27	0.90227	0.93281	0.88500	0.91164	+1.120%	2,510,997	+4.914%
2025-03-26	0.91708	0.95686	0.88431	0.90154	-1.843%	2,286,867	+6.090%
2025-03-25	0.88458	0.94079	0.86870	0.91847	+3.777%	1,305,672	+4.134%
2025-03-24	0.84566	0.91600	0.83191	0.88504	+4.638%	2,070,974	+8.067%
2025-03-23	0.82663	0.84634	0.82241	0.84581	+2.130%	896,446	+13.080%
2025-03-22	0.82773	0.83955	0.82034	0.82817	+0.325%	711,453	+15.488%
2025-03-21	0.84289	0.84950	0.81490	0.82549	-2.144%	1,091,592	+15.863%
2025-03-20	0.88446	0.89260	0.83550	0.84358	-4.539%	1,372,787	+13.379%
2025-03-19	0.83818	0.88866	0.82854	0.88369	+5.485%	2,509,852	+8.233%
2025-03-18	0.85671	0.86237	0.80782	0.83774	-2.373%	1,864,407	+14.169%
2025-03-17	0.81422	0.88384	0.81422	0.85810	+5.479%	1,879,652	+11.460%
2025-03-16	0.86970	0.87805	0.80527	0.81353	-6.470%	1,398,367	+17.567%
2025-03-15	0.86917	0.88987	0.86107	0.86981	+0.152%	1,283,977	+9.960%
2025-03-14	0.82803	0.89510	0.81977	0.86849	+4.913%	2,398,580	+10.127%
2025-03-13	0.87729	0.88704	0.80707	0.82782	-5.504%	2,143,410	+15.537%
2025-03-12	0.82971	0.89558	0.81426	0.87604	+5.692%	3,178,218	+9.178%
2025-03-11	0.78281	0.85114	0.73098	0.82886	+6.191%	4,910,360	+15.392%
2025-03-10	0.84973	0.90494	0.76776	0.78054	-8.126%	4,417,562	+22.536%
2025-03-09	0.94743	0.96524	0.84150	0.84958	-10.323%	4,677,655	+12.578%
2025-03-08	0.97620	0.98829	0.93026	0.94738	-2.864%	2,203,447	+0.956%
2025-03-07	1.07134	1.07907	0.96000	0.97531	-8.936%	10,030,795	-1.935%
2025-03-06	1.11786	1.20704	1.06786	1.07102	-4.229%	6,635,032	-10.698%
2025-03-05	0.95943	1.14957	0.95000	1.11831	+16.502%	6,126,573	-14.475%
2025-03-04	0.98137	0.98990	0.86783	0.95991	-1.794%	4,669,056	-0.361%
2025-03-03	1.19500	1.23000	0.97379	0.97745	-18.174%	6,767,043	-2.149%
2025-03-02	1.02295	1.23523	0.98891	1.19455	+16.884%	4,878,208	-19.933%
2025-03-01	0.99008	1.04597	0.97726	1.02200	+3.231%	2,069,227	-6.415%
2025-02-28	0.97121	1.00046	0.88375	0.99001	+1.928%	2,933,798	-3.391%
2025-02-27	0.97556	1.01604	0.94545	0.97128	-0.516%	1,483,477	-1.528%
2025-02-26	1.00361	1.01005	0.92285	0.97632	-2.693%	3,062,178	-2.036%
2025-02-25	0.98152	1.01922	0.90500	1.00334	+2.043%	3,975,984	-4.674%
2025-02-24	1.13420	1.13900	0.97278	0.98325	-13.287%	3,257,001	-2.727%
2025-02-23	1.15849	1.16570	1.11564	1.13391	-2.162%	855,040	-15.651%
2025-02-22	1.12735	1.18887	1.11543	1.15897	+2.720%	1,443,523	-17.475%
2025-02-21	1.24097	1.25613	1.09436	1.12828	-9.084%	2,903,721	-15.230%
2025-02-20	1.21233	1.25612	1.20542	1.24102	+2.320%	1,261,166	-22.931%
2025-02-19	1.20049	1.22297	1.16800	1.21288	+1.012%	1,723,886	-21.143%
2025-02-18	1.23431	1.23795	1.09571	1.20073	-2.713%	3,626,490	-20.345%
2025-02-17	1.27340	1.29385	1.20366	1.23421	-3.010%	2,721,377	-22.506%
2025-02-16	1.27576	1.34000	1.25904	1.27251	-0.341%	1,440,247	-24.838%
2025-02-15	1.32695	1.33085	1.25089	1.27687	-3.783%	1,758,095	-25.095%
2025-02-14	1.33133	1.36259	1.31390	1.32708	-0.283%	3,354,916	-27.929%
2025-02-13	1.39619	1.39803	1.31500	1.33084	-4.749%	2,995,219	-28.133%
2025-02-12	1.32930	1.41593	1.26501	1.39720	+5.102%	3,844,026	-31.546%
2025-02-11	1.33116	1.43699	1.32536	1.32938	-0.107%	3,943,481	-28.054%
2025-02-10	1.32696	1.37449	1.28878	1.33081	+0.237%	2,328,919	-28.131%
2025-02-09	1.34780	1.38706	1.28999	1.32766	-1.402%	2,386,675	-27.960%
2025-02-08	1.39964	1.42958	1.31396	1.34654	-4.162%	2,651,381	-28.971%
2025-02-07	1.35913	1.49248	1.33818	1.40501	+3.371%	4,935,818	-31.926%
2025-02-06	1.30744	1.46219	1.28000	1.35919	+3.844%	5,307,297	-29.632%
2025-02-05	1.35351	1.49299	1.28424	1.30888	-3.305%	4,153,559	-26.927%
2025-02-04	1.40802	1.50171	1.28981	1.35362	-3.829%	6,769,680	-29.342%
2025-02-03	1.25391	1.44921	1.02000	1.40752	+12.188%	9,391,553	-32.048%
2025-02-02	1.34031	1.39463	1.16206	1.25461	-6.678%	5,711,063	-23.766%
2025-02-01	1.48822	1.49857	1.33131	1.34439	-9.931%	2,327,921	-28.857%
2025-01-31	1.56777	1.59993	1.46545	1.49262	-4.737%	3,302,487	-35.922%
2025-01-30	1.46796	1.64382	1.44110	1.56684	+6.487%	4,161,093	-38.957%
2025-01-29	1.33218	1.54885	1.31736	1.47139	+10.429%	5,071,940	-34.998%
2025-01-28	1.33655	1.44999	1.30225	1.33243	-0.305%	3,625,038	-28.218%
2025-01-27	1.36545	1.50027	1.25918	1.33650	-2.380%	6,117,808	-28.437%
2025-01-26	1.43807	1.50730	1.36386	1.36909	-4.941%	2,378,231	-30.140%
2025-01-25	1.40371	1.49999	1.36700	1.44025	+2.558%	2,215,992	-33.592%
2025-01-24	1.35311	1.59445	1.30459	1.40433	+3.828%	5,934,216	-31.894%
2025-01-23	1.28525	1.42041	1.24661	1.35255	+5.045%	3,369,930	-29.286%
2025-01-22	1.36064	1.39203	1.21000	1.28759	-5.374%	2,233,766	-25.719%
2025-01-21	1.29376	1.44053	1.24251	1.36071	+5.016%	3,288,569	-29.710%
2025-01-20	1.36113	1.50000	1.24256	1.29572	-5.538%	3,211,686	-26.185%
2025-01-19	1.30014	1.65682	1.26295	1.37169	+4.814%	5,619,937	-30.273%
2025-01-18	1.31220	1.50000	1.15000	1.30869	-0.297%	4,452,150	-26.916%
2025-01-17	1.21604	1.37707	1.21078	1.31259	+7.813%	2,790,446	-27.133%
2025-01-16	1.28910	1.29935	1.19496	1.21747	-5.495%	1,279,298	-21.440%
2025-01-15	1.19449	1.29711	1.13590	1.28826	+7.734%	2,583,032	-25.757%
2025-01-14	1.22025	1.22370	1.16000	1.19578	-2.006%	1,620,548	-20.015%
2025-01-13	1.20822	1.24658	1.07115	1.22026	+1.008%	2,032,319	-21.620%
2025-01-12	1.27046	1.27046	1.19465	1.20808	-5.082%	576,302	-20.830%
2025-01-11	1.27724	1.31330	1.23892	1.27276	+0.020%	867,683	-24.853%
2025-01-10	1.21089	1.35024	1.21089	1.27251	+5.088%	1,068,450	-24.838%
2025-01-09	1.31322	1.34325	1.19633	1.21090	-8.222%	1,255,005	-21.014%
2025-01-08	1.37000	1.38553	1.17000	1.31938	-3.695%	1,989,049	-27.508%
2025-01-07	1.52000	1.54430	1.35951	1.37000	-10.054%	1,228,563	-30.187%
2025-01-06	1.54879	1.59638	1.49071	1.52313	-1.485%	1,629,734	-37.206%
2025-01-05	1.57694	1.57812	1.50023	1.54609	-1.964%	717,440	-38.138%
2025-01-04	1.60881	1.65682	1.56363	1.57707	-1.911%	1,077,590	-39.353%
2025-01-03	1.44368	1.61726	1.41638	1.60780	+11.411%	1,495,167	-40.513%
2025-01-02	1.45294	1.52741	1.41587	1.44312	-1.005%	1,173,148	-33.724%
2025-01-01	1.34339	1.47334	1.31094	1.45777	+8.447%	912,237	-34.390%
2024-12-31	1.36164	1.43009	1.31000	1.34422	-1.593%	843,169	-28.848%
2024-12-30	1.38038	1.43098	1.31874	1.36598	-1.610%	1,011,497	-29.981%
2024-12-29	1.49251	1.49251	1.36958	1.38833	-7.081%	1,334,296	-31.109%
2024-12-28	1.43509	1.53869	1.35841	1.49413	+4.114%	1,163,472	-35.987%
2024-12-27	1.45412	1.53527	1.41351	1.43509	-1.346%	1,592,729	-33.353%
2024-12-26	1.60964	1.62489	1.43748	1.45467	-9.799%	1,371,901	-34.250%
2024-12-25	1.71256	1.71256	1.60005	1.61269	-6.026%	551,696	-40.693%
2024-12-24	1.67844	1.73989	1.60256	1.71611	+2.456%	745,298	-44.267%
2024-12-23	1.61639	1.74999	1.53903	1.67497	+3.768%	1,522,723	-42.898%
2024-12-22	1.67782	1.71594	1.57039	1.61415	-3.804%	1,311,639	-40.747%
2024-12-21	1.80274	1.92500	1.64300	1.67798	-6.683%	1,314,675	-43.001%
2024-12-20	1.76301	1.83165	1.47331	1.79816	+2.848%	3,076,991	-46.810%
2024-12-19	1.81597	1.93727	1.66981	1.74836	-3.734%	2,218,341	-45.295%
2024-12-18	1.93508	2.01940	1.80000	1.81617	-6.116%	2,202,702	-47.338%
2024-12-17	2.02033	2.04609	1.88720	1.93448	-4.074%	1,552,157	-50.558%
2024-12-16	2.04176	2.17341	1.98017	2.01664	-1.304%	2,706,834	-52.573%
2024-12-15	1.88796	2.08054	1.77881	2.04328	+8.308%	2,841,720	-53.191%
2024-12-14	1.97541	2.00529	1.80032	1.88654	-4.478%	1,677,823	-49.302%
2024-12-13	1.75525	2.02000	1.74850	1.97497	+12.467%	2,612,131	-51.572%
2024-12-12	1.78723	1.93127	1.73279	1.75604	-1.696%	2,722,789	-45.534%
2024-12-11	1.73775	1.85000	1.61182	1.78633	+3.125%	2,499,660	-46.458%
2024-12-10	1.52131	1.74462	1.39842	1.73220	+13.758%	4,893,652	-44.785%
2024-12-09	1.68997	1.68997	1.34001	1.52271	-9.738%	2,335,073	-37.188%
2024-12-08	1.67957	1.74984	1.64142	1.68699	+0.336%	700,079	-43.305%
2024-12-07	1.78034	1.78302	1.66432	1.68134	-5.702%	981,512	-43.114%
2024-12-06	1.67942	1.83202	1.61421	1.78300	+6.374%	1,430,466	-46.358%
2024-12-05	1.73362	1.94999	1.62963	1.67616	-3.400%	2,165,202	-42.939%
2024-12-04	1.64467	1.97000	1.60001	1.73516	+6.026%	4,585,846	-44.879%
2024-12-03	1.48185	1.82069	1.41351	1.63654	+10.243%	5,608,561	-41.557%
2024-12-02	1.28247	1.49975	1.14297	1.48448	+15.492%	2,490,166	-35.571%
2024-12-01	1.22964	1.31976	1.22402	1.28535	+4.379%	1,048,709	-25.589%
2024-11-30	1.16680	1.28069	1.15830	1.23143	+5.502%	1,896,081	-22.331%
2024-11-29	1.10017	1.19500	1.05065	1.16721	+6.144%	1,381,869	-18.058%
2024-11-28	1.09451	1.18436	1.05226	1.09965	+0.503%	881,900	-13.023%
2024-11-27	1.01303	1.09443	0.99935	1.09415	+7.231%	834,208	-12.586%
2024-11-26	1.01039	1.05243	0.94811	1.02037	+0.822%	1,390,312	-6.265%
2024-11-25	1.06725	1.10564	0.99000	1.01205	-5.040%	1,469,961	-5.495%
2024-11-24	1.04312	1.07657	0.95000	1.06576	+1.214%	1,381,229	-10.257%
2024-11-23	1.03859	1.12422	1.00768	1.05298	+1.233%	2,006,817	-9.168%
2024-11-22	1.01064	1.04619	0.95000	1.04016	+2.887%	972,171	-8.049%
2024-11-21	0.96759	1.03302	0.94897	1.01097	+4.415%	1,171,177	-5.394%
2024-11-20	1.01490	1.03904	0.94325	0.96822	-4.590%	1,008,269	-1.217%
2024-11-19	1.02649	1.08535	0.98705	1.01480	-1.138%	1,844,198	-5.751%
2024-11-18	0.92469	1.03626	0.90542	1.02648	+10.964%	1,919,234	-6.823%
2024-11-17	0.99564	1.02000	0.90458	0.92506	-7.246%	1,925,179	+3.392%
2024-11-16	0.87360	1.01782	0.86976	0.99733	+13.945%	2,630,732	-4.100%
2024-11-15	0.83205	0.92900	0.79000	0.87527	+5.220%	3,275,948	+9.274%
2024-11-14	0.87448	0.96827	0.82354	0.83185	-5.318%	1,908,217	+14.977%
2024-11-13	0.88359	0.95294	0.79341	0.87857	-0.619%	2,211,866	+8.863%
2024-11-12	0.95223	0.96270	0.84000	0.88404	-6.623%	1,506,424	+8.190%
2024-11-11	0.84248	0.98984	0.83626	0.94674	+12.652%	3,001,650	+1.025%
2024-11-10	0.76302	0.86500	0.73474	0.84041	+9.958%	1,837,968	+13.806%
2024-11-09	0.72565	0.76947	0.70881	0.76430	+5.381%	627,263	+25.139%
2024-11-08	0.74797	0.75635	0.70825	0.72527	-2.228%	715,321	+31.874%
2024-11-07	0.73916	0.77101	0.72000	0.74180	+0.572%	542,129	+28.935%
2024-11-06	0.62663	0.74145	0.62663	0.73758	+17.528%	990,370	+29.673%
2024-11-05	0.60000	0.64807	0.59845	0.62758	+5.346%	404,561	+52.401%
2024-11-04	0.62288	0.63692	0.57973	0.59573	-4.936%	642,402	+60.549%
2024-11-03	0.63752	0.64263	0.58890	0.62666	-1.551%	581,511	+52.625%
2024-11-02	0.66953	0.68381	0.63183	0.63653	-4.657%	513,436	+50.258%
2024-11-01	0.69140	0.71653	0.66237	0.66762	-3.492%	347,846	+43.261%
2024-10-31	0.72746	0.72951	0.68507	0.69178	-4.846%	430,941	+38.258%
2024-10-30	0.73469	0.75597	0.71632	0.72701	-1.016%	538,680	+31.558%
2024-10-29	0.67835	0.74649	0.67650	0.73447	+8.505%	589,534	+30.222%
2024-10-28	0.69733	0.69733	0.64542	0.67690	-2.663%	609,010	+41.297%
2024-10-27	0.68491	0.70434	0.67625	0.69542	+1.357%	156,464	+37.534%
2024-10-26	0.66481	0.69643	0.66052	0.68611	+2.133%	280,979	+39.400%
2024-10-25	0.75916	0.75916	0.63777	0.67178	-11.496%	794,153	+42.374%
2024-10-24	0.74750	0.79500	0.73570	0.75904	+1.557%	479,121	+26.007%
2024-10-23	0.76522	0.76522	0.71480	0.74740	-2.428%	612,699	+27.969%
2024-10-22	0.77099	0.78321	0.74251	0.76600	-0.859%	609,755	+24.862%
2024-10-21	0.83525	0.84103	0.76106	0.77264	-7.282%	539,885	+23.789%
2024-10-20	0.78959	0.83786	0.76831	0.83332	+5.457%	391,096	+14.775%
2024-10-19	0.80564	0.81911	0.77263	0.79020	-1.887%	294,259	+21.038%
2024-10-18	0.71305	0.91050	0.71080	0.80540	+13.432%	891,579	+18.753%
2024-10-17	0.73076	0.73829	0.70212	0.71003	-2.672%	82,748	+34.704%
2024-10-16	0.74405	0.75578	0.72259	0.72952	-2.138%	291,514	+31.105%
2024-10-15	0.76146	0.77649	0.71730	0.74546	-2.178%	550,279	+28.302%
2024-10-14	0.72770	0.77000	0.70590	0.76206	+5.112%	846,677	+25.507%
2024-10-13	0.71538	0.73516	0.67510	0.72500	+1.764%	377,302	+31.923%
2024-10-12	0.71179	0.72787	0.70430	0.71243	+0.835%	351,536	+34.250%
2024-10-11	0.67851	0.72791	0.66968	0.70653	+4.546%	522,146	+35.371%
2024-10-10	0.66382	0.68695	0.64525	0.67581	+2.055%	454,550	+41.525%
2024-10-09	0.68447	0.69104	0.65500	0.66220	-3.309%	405,762	+44.434%
2024-10-08	0.70551	0.80000	0.67529	0.68486	-2.981%	1,115,515	+39.655%
2024-10-07	0.74329	0.76887	0.70336	0.70590	-4.992%	680,550	+35.492%
2024-10-06	0.70590	0.74306	0.70313	0.74299	+4.759%	250,150	+28.729%
2024-10-05	0.71099	0.72914	0.69284	0.70924	+0.184%	363,656	+34.854%
2024-10-04	0.67632	0.72246	0.67027	0.70794	+4.905%	791,815	+35.102%
2024-10-03	0.70288	0.72186	0.65760	0.67484	-3.947%	494,868	+41.728%
2024-10-02	0.72104	0.74361	0.68669	0.70257	-2.881%	356,495	+36.134%
2024-10-01	0.75082	0.79545	0.68000	0.72341	-3.628%	865,443	+32.213%
2024-09-30	0.80897	0.81065	0.74310	0.75064	-6.786%	490,459	+27.417%
2024-09-29	0.81782	0.82937	0.77665	0.80529	-1.610%	856,861	+18.770%
2024-09-28	0.83584	0.85802	0.80314	0.81847	-2.157%	187,430	+16.857%
2024-09-27	0.82251	0.87304	0.81460	0.83651	+1.713%	766,199	+14.337%
2024-09-26	0.76590	0.82992	0.75001	0.82242	+7.523%	800,768	+16.296%
2024-09-25	0.78289	0.81700	0.75589	0.76488	-1.792%	1,111,985	+25.044%
2024-09-24	0.73338	0.78240	0.71175	0.77884	+6.019%	1,034,253	+22.803%
2024-09-23	0.68545	0.74990	0.66899	0.73462	+7.300%	572,858	+30.195%
2024-09-22	0.70325	0.71056	0.66136	0.68464	-3.179%	495,300	+39.700%
2024-09-21	0.68761	0.70714	0.67059	0.70712	+2.434%	218,415	+35.259%
2024-09-20	0.65491	0.71593	0.63937	0.69032	+5.607%	797,672	+38.550%
2024-09-19	0.63531	0.67516	0.62707	0.65367	+2.856%	660,925	+46.318%
2024-09-18	0.59693	0.63552	0.57951	0.63552	+6.408%	407,684	+50.497%
2024-09-17	0.59499	0.61960	0.58662	0.59725	+0.365%	207,308	+60.141%
2024-09-16	0.61085	0.61112	0.57949	0.59508	-2.642%	375,057	+60.725%
2024-09-15	0.64468	0.65646	0.60655	0.61123	-4.982%	311,031	+56.478%
2024-09-14	0.65424	0.65655	0.62463	0.64328	-1.493%	213,732	+48.682%
2024-09-13	0.63771	0.66149	0.62511	0.65303	+2.557%	242,410	+46.462%
2024-09-12	0.62118	0.64000	0.61853	0.63675	+2.548%	242,698	+50.207%
2024-09-11	0.63770	0.63771	0.60305	0.62093	-2.579%	243,476	+54.033%
2024-09-10	0.62907	0.64204	0.61522	0.63737	+1.360%	179,829	+50.060%
2024-09-09	0.59033	0.64000	0.58795	0.62882	+6.636%	447,188	+52.101%
2024-09-08	0.57766	0.59697	0.57202	0.58969	+2.068%	280,865	+62.194%
2024-09-07	0.57156	0.59376	0.56758	0.57774	+1.034%	311,891	+65.549%
2024-09-06	0.57001	0.59741	0.53869	0.57183	+0.356%	472,134	+67.260%
2024-09-05	0.59755	0.60618	0.56650	0.56980	-4.676%	293,613	+67.855%
2024-09-04	0.58113	0.60989	0.55518	0.59775	+3.276%	462,690	+60.007%
2024-09-03	0.61941	0.63400	0.52410	0.57879	-6.535%	563,950	+65.248%
2024-09-02	0.59168	0.63053	0.58500	0.61926	+4.649%	288,442	+54.449%
2024-09-01	0.63088	0.63218	0.58918	0.59175	-6.223%	345,650	+61.629%
2024-08-31	0.65006	0.65433	0.62526	0.63102	-2.887%	108,831	+51.570%
2024-08-30	0.65591	0.66305	0.61187	0.64978	-0.779%	586,496	+47.194%
2024-08-29	0.66473	0.68947	0.64749	0.65488	-1.826%	253,841	+46.048%
2024-08-28	0.66949	0.68812	0.64253	0.66706	-0.643%	417,915	+43.381%
2024-08-27	0.69531	0.70938	0.63914	0.67138	-3.385%	569,131	+42.459%
2024-08-26	0.73910	0.74029	0.68782	0.69490	-5.838%	359,542	+37.637%
2024-08-25	0.77197	0.77200	0.72879	0.73798	-3.941%	853,842	+29.602%
2024-08-24	0.77999	0.80482	0.75991	0.76826	-1.350%	555,450	+24.494%
2024-08-23	0.72369	0.79616	0.72154	0.77877	+7.708%	1,466,439	+22.814%
2024-08-22	0.69891	0.72900	0.69386	0.72304	+3.745%	1,142,247	+32.280%
2024-08-21	0.67425	0.71052	0.56001	0.69694	+3.342%	471,734	+37.234%
2024-08-20	0.68508	0.71572	0.66056	0.67440	-1.504%	743,983	+41.821%
2024-08-19	0.68837	0.68845	0.65701	0.68470	-0.556%	351,975	+39.687%
2024-08-18	0.69944	0.71837	0.68761	0.68853	-1.775%	195,092	+38.910%
2024-08-17	0.69707	0.70716	0.68912	0.70097	+0.639%	90,029	+36.445%
2024-08-16	0.72485	0.73148	0.68300	0.69652	-3.093%	240,870	+37.317%
2024-08-15	0.73080	0.74467	0.68429	0.71875	-1.836%	756,120	+33.070%
2024-08-14	0.76519	0.78299	0.72453	0.73219	-4.248%	664,433	+30.627%
2024-08-13	0.75504	0.77480	0.72750	0.76467	+1.438%	415,395	+25.079%
2024-08-12	0.72382	0.78424	0.70440	0.75383	+4.348%	791,319	+26.877%
2024-08-11	0.78387	0.82681	0.72000	0.72242	-7.702%	936,095	+32.394%
2024-08-10	0.77420	0.79400	0.74560	0.78270	+1.086%	381,350	+22.198%
2024-08-09	0.77160	0.79906	0.74275	0.77429	+0.586%	884,558	+23.525%
2024-08-08	0.65510	0.78000	0.64541	0.76978	+18.014%	924,185	+24.248%
2024-08-07	0.69957	0.76086	0.64137	0.65228	-7.254%	1,472,717	+46.630%
2024-08-06	0.69135	0.77777	0.68120	0.70330	+1.928%	1,985,372	+35.993%
2024-08-05	0.68375	0.75546	0.49838	0.69000	+0.917%	5,806,415	+38.614%
2024-08-04	0.73566	0.76126	0.64718	0.68373	-7.039%	1,997,920	+39.886%
2024-08-03	0.79896	0.81000	0.72510	0.73550	-7.878%	991,655	+30.039%
2024-08-02	0.90705	0.90984	0.78807	0.79840	-12.017%	819,652	+19.795%
2024-08-01	0.92815	0.94388	0.86457	0.90745	-1.961%	542,221	+5.399%
2024-07-31	0.94858	0.96774	0.92560	0.92560	-2.278%	277,213	+3.332%
2024-07-30	0.97935	1.01255	0.93486	0.94718	-3.219%	265,902	+0.978%
2024-07-29	0.99292	1.05205	0.97689	0.97868	-1.328%	480,644	-2.272%
2024-07-28	0.98256	0.99314	0.95492	0.99185	+0.809%	186,251	-3.570%
2024-07-27	1.00203	1.02558	0.95540	0.98389	-1.892%	352,152	-2.790%
2024-07-26	0.95548	1.01150	0.95297	1.00286	+5.294%	512,628	-4.629%
2024-07-25	0.95431	0.95920	0.91555	0.95244	-0.165%	625,967	+0.420%
2024-07-24	0.97627	1.02000	0.94800	0.95401	-2.123%	678,466	+0.255%
2024-07-23	1.03100	1.04930	0.96085	0.97470	-5.467%	343,697	-1.873%
2024-07-22	1.09110	1.10229	1.02000	1.03107	-5.442%	317,782	-7.238%
2024-07-21	1.09390	1.10178	1.03033	1.09041	-0.123%	902,779	-12.286%
2024-07-20	1.08115	1.11441	1.06686	1.09175	+1.075%	259,266	-12.394%
2024-07-19	1.05292	1.11111	1.02466	1.08014	+2.343%	1,321,509	-11.452%
2024-07-18	1.05525	1.09755	1.01500	1.05541	+0.295%	802,011	-9.377%
2024-07-17	1.08579	1.14073	1.05231	1.05231	-2.955%	1,190,430	-9.110%
2024-07-16	1.11855	1.12755	1.03893	1.08435	-2.962%	1,043,740	-11.796%
2024-07-15	1.01016	1.12500	1.00418	1.11745	+9.941%	956,843	-14.409%
2024-07-14	0.98778	1.02777	0.96822	1.01641	+3.418%	341,292	-5.900%
2024-07-13	0.98472	1.00238	0.96000	0.98282	-0.046%	260,560	-2.684%
2024-07-12	0.96557	1.01000	0.91001	0.98327	+1.801%	582,347	-2.729%
2024-07-11	0.97928	1.05500	0.93485	0.96587	-1.956%	745,483	-0.976%
2024-07-10	0.93884	1.00243	0.92646	0.98514	+4.613%	581,569	-2.913%
2024-07-09	0.92516	0.96356	0.91235	0.94170	+1.568%	548,967	+1.565%
2024-07-08	0.90247	0.97283	0.84354	0.92716	+3.140%	1,077,654	+3.158%
2024-07-07	1.03188	1.03758	0.89267	0.89893	-13.386%	751,030	+6.398%
2024-07-06	0.98553	1.05100	0.96106	1.03786	+4.834%	521,188	-7.845%
2024-07-05	1.03748	1.05387	0.90295	0.99000	-4.572%	1,983,611	-3.390%
2024-07-04	1.12375	1.13252	1.02200	1.03743	-7.259%	1,166,318	-7.807%
2024-07-03	1.16673	1.19000	1.09090	1.11863	-4.130%	666,665	-14.499%
2024-07-02	1.19094	1.20302	1.15077	1.16682	-2.069%	354,820	-18.030%
2024-07-01	1.20271	1.26137	1.18015	1.19147	-1.135%	963,436	-19.726%
2024-06-30	1.11212	1.21496	1.09001	1.20515	+9.033%	479,654	-20.637%
2024-06-29	1.11510	1.17000	1.10003	1.10531	-0.841%	356,384	-13.469%
2024-06-28	1.16944	1.18527	1.10500	1.11468	-4.212%	592,904	-14.196%
2024-06-27	1.18680	1.23401	1.14113	1.16370	-2.045%	610,956	-17.810%
2024-06-26	1.23468	1.29243	1.18800	1.18800	-3.492%	388,618	-19.492%
2024-06-25	1.20805	1.26637	1.17762	1.23098	+1.611%	981,760	-22.303%
2024-06-24	1.09808	1.21232	1.05000	1.21146	+10.744%	1,157,048	-21.051%
2024-06-23	1.17249	1.19213	1.08960	1.09393	-6.063%	455,721	-12.568%
2024-06-22	1.21587	1.22030	1.15000	1.16453	-3.655%	285,350	-17.869%
2024-06-21	1.24168	1.26266	1.17160	1.20871	-2.891%	937,962	-20.871%
2024-06-20	1.19632	1.29970	1.18951	1.24470	+3.653%	1,333,101	-23.159%
2024-06-19	1.16533	1.24000	1.14200	1.20083	+2.982%	1,062,327	-20.352%
2024-06-18	1.11448	1.16606	1.01000	1.16606	+5.627%	1,744,993	-17.977%
2024-06-17	1.17085	1.17347	1.05571	1.10394	-5.181%	1,117,721	-13.361%
2024-06-16	1.21012	1.21373	1.16314	1.16426	-3.691%	297,126	-17.850%
2024-06-15	1.20311	1.27000	1.18932	1.20888	+0.274%	536,038	-20.882%
2024-06-14	1.23000	1.44228	1.14023	1.20558	-2.106%	1,632,858	-20.666%
2024-06-13	1.34054	1.38559	1.20111	1.23152	-8.341%	883,242	-22.337%
2024-06-12	1.27231	1.44275	1.18658	1.34359	+5.486%	1,568,586	-28.815%
2024-06-11	1.19637	1.32000	1.17058	1.27372	+6.252%	853,056	-24.910%
2024-06-10	1.30000	1.30278	1.18285	1.19877	-7.787%	1,557,216	-20.215%
2024-06-09	1.26682	1.34608	1.26560	1.30000	+2.536%	470,108	-26.428%
2024-06-08	1.33634	1.38598	1.25018	1.26785	-4.429%	1,407,739	-24.562%
2024-06-07	1.35158	1.41200	1.20704	1.32661	-1.919%	1,150,589	-27.903%
2024-06-06	1.38010	1.40716	1.33000	1.35257	-2.016%	583,257	-29.287%
2024-06-05	1.44948	1.46081	1.34359	1.38040	-4.765%	1,235,264	-30.713%
2024-06-04	1.37576	1.47099	1.32216	1.44947	+5.396%	1,033,315	-34.015%
2024-06-03	1.37900	1.49341	1.35379	1.37526	-0.486%	1,310,298	-30.454%
2024-06-02	1.41955	1.47570	1.29349	1.38197	-2.265%	1,078,403	-30.792%
2024-06-01	1.25206	1.45000	1.22768	1.41400	+13.569%	1,221,832	-32.359%
2024-05-31	1.18817	1.27724	1.15101	1.24506	+5.618%	638,962	-23.181%
2024-05-30	1.16940	1.24005	1.07100	1.17883	+0.961%	906,006	-18.865%
2024-05-29	1.25489	1.31000	1.15644	1.16761	-6.755%	862,560	-18.086%
2024-05-28	1.22342	1.28999	1.18158	1.25220	+2.352%	921,457	-23.619%
2024-05-27	1.22250	1.30211	1.18425	1.22342	+0.017%	1,512,257	-21.822%
2024-05-26	1.24057	1.33232	1.14182	1.22321	-1.416%	1,848,840	-21.809%
2024-05-25	1.15370	1.24968	1.14694	1.24078	+8.625%	3,454,481	-22.916%
2024-05-24	1.07550	1.21000	1.04500	1.14226	+6.207%	2,058,356	-16.268%
2024-05-23	0.93946	1.14398	0.92471	1.07550	+15.747%	3,132,923	-11.070%
2024-05-22	0.93341	0.96000	0.89000	0.92918	-0.596%	990,286	+2.934%
2024-05-21	0.97772	1.00000	0.90000	0.93475	-4.124%	934,977	+2.320%
2024-05-20	0.89777	1.02000	0.87753	0.97496	+8.579%	991,368	-1.900%
2024-05-19	0.93538	0.98234	0.88110	0.89793	-3.938%	980,538	+6.516%
2024-05-18	0.95386	1.04525	0.92001	0.93474	-2.004%	1,441,722	+2.322%
2024-05-17	0.86954	0.97200	0.85681	0.95386	+9.698%	1,647,998	+0.270%
2024-05-16	0.84524	0.87857	0.77388	0.86953	+2.659%	781,349	+9.995%
2024-05-15	0.73585	0.84858	0.73019	0.84701	+15.374%	900,300	+12.920%
2024-05-14	0.76659	0.77551	0.72700	0.73414	-5.078%	617,709	+30.280%
2024-05-13	0.78984	0.79962	0.75000	0.77341	-1.512%	450,169	+23.665%
2024-05-12	0.78930	0.80778	0.77823	0.78528	-0.220%	512,298	+21.796%

.dark-mode .Bm8Cpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bm8Cpj{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto Kraken

ONDOUSD
ONDO / United States dollar
crypto Kraken