Dark

ONDOUSD
ONDO / United States dollar
crypto Kraken

Real-time

Aug 25, 2025 8:42:00 AM EDT

0.92799USD-4.556%(-0.04430)840,2850

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.94000 Coinbase
0.94000 Kraken
0.92799 OKX
0.94100 Bitstamp
0.91740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	0.97814	0.98093	0.91601	0.92799	-4.556%	840,285	0.000%
2025-08-24	1.00132	1.02775	0.95785	0.97229	-2.902%	2,596,638	-4.556%
2025-08-23	1.01142	1.02050	0.94995	1.00135	-0.938%	5,922,611	-7.326%
2025-08-22	0.91690	1.01756	0.89051	1.01083	+10.307%	4,928,069	-8.195%
2025-08-21	0.94651	0.95409	0.91104	0.91638	-3.183%	772,317	+1.267%
2025-08-20	0.91038	0.95334	0.90387	0.94651	+4.001%	1,927,542	-1.957%
2025-08-19	0.96072	0.97389	0.90642	0.91010	-5.233%	1,917,700	+1.966%
2025-08-18	1.00815	1.00893	0.94129	0.96036	-4.739%	2,466,578	-3.371%
2025-08-17	1.00166	1.04160	0.99620	1.00814	+0.627%	1,202,848	-7.950%
2025-08-16	0.99096	1.01005	0.97805	1.00186	+1.072%	793,524	-7.373%
2025-08-15	1.00240	1.02908	0.96126	0.99123	-1.093%	1,879,242	-6.380%
2025-08-14	1.07719	1.11097	0.97869	1.00218	-7.006%	3,710,150	-7.403%
2025-08-13	1.06068	1.08926	1.04544	1.07768	+1.621%	3,563,154	-13.890%
2025-08-12	0.98380	1.06834	0.96841	1.06049	+7.684%	3,449,757	-12.494%
2025-08-11	1.02561	1.06341	0.97641	0.98482	-4.036%	3,583,689	-5.771%
2025-08-10	1.03826	1.05574	1.00100	1.02624	-1.164%	3,811,611	-9.574%
2025-08-09	1.02101	1.05858	1.01632	1.03833	+1.748%	1,077,653	-10.627%
2025-08-08	1.01045	1.03151	1.00001	1.02049	+1.017%	3,183,557	-9.064%
2025-08-07	0.94144	1.01169	0.93258	1.01022	+7.271%	2,019,206	-8.140%
2025-08-06	0.91988	0.94592	0.89932	0.94175	+2.335%	1,036,385	-1.461%
2025-08-05	0.95025	0.95043	0.90196	0.92026	-3.136%	2,455,043	+0.840%
2025-08-04	0.92130	0.97027	0.91735	0.95005	+3.071%	1,466,840	-2.322%
2025-08-03	0.87512	0.92643	0.85922	0.92174	+5.331%	1,316,786	+0.678%
2025-08-02	0.88959	0.90851	0.84479	0.87509	-1.660%	1,482,610	+6.045%
2025-08-01	0.91927	0.92692	0.86695	0.88986	-3.213%	2,591,913	+4.285%
2025-07-31	0.94524	1.00432	0.91617	0.91940	-2.622%	2,630,445	+0.934%
2025-07-30	0.95955	0.96374	0.90194	0.94416	-1.617%	2,095,647	-1.713%
2025-07-29	0.99238	1.01174	0.93910	0.95968	-3.165%	1,992,173	-3.302%
2025-07-28	1.06906	1.08808	0.98576	0.99105	-7.296%	4,103,983	-6.363%
2025-07-27	1.04244	1.07099	1.03654	1.06905	+2.598%	3,080,193	-13.195%
2025-07-26	1.03799	1.06114	1.03275	1.04198	+0.390%	1,914,557	-10.940%
2025-07-25	1.01874	1.04212	0.98124	1.03793	+2.024%	2,935,117	-10.592%
2025-07-24	1.03112	1.07994	0.95179	1.01734	-1.328%	2,793,351	-8.783%
2025-07-23	1.14409	1.14685	0.98907	1.03103	-9.802%	4,473,035	-9.994%
2025-07-22	1.07571	1.17021	1.01724	1.14308	+6.272%	6,077,161	-18.817%
2025-07-21	1.04803	1.12846	1.02714	1.07562	+2.686%	4,761,334	-13.725%
2025-07-20	1.03199	1.08500	1.02271	1.04748	+1.362%	3,088,623	-11.407%
2025-07-19	1.00748	1.03841	0.99063	1.03341	+2.622%	1,763,899	-10.201%
2025-07-18	1.03555	1.32000	0.98478	1.00701	-2.735%	6,118,010	-7.847%
2025-07-17	0.95923	1.06256	0.93000	1.03533	+7.900%	4,768,692	-10.368%
2025-07-16	0.93888	0.98296	0.92412	0.95953	+2.266%	2,462,464	-3.287%
2025-07-15	0.92255	0.94489	0.88149	0.93827	+1.555%	2,860,279	-1.096%
2025-07-14	0.90472	0.96018	0.88779	0.92390	+2.176%	2,435,828	+0.443%
2025-07-13	0.87418	0.92905	0.87181	0.90422	+3.453%	2,367,164	+2.629%
2025-07-12	0.88499	0.91019	0.85248	0.87404	-1.304%	1,454,439	+6.172%
2025-07-11	0.89386	0.93762	0.86979	0.88559	-0.799%	3,140,205	+4.788%
2025-07-10	0.83272	0.90045	0.82699	0.89272	+7.205%	3,470,563	+3.951%
2025-07-09	0.80227	0.83947	0.79273	0.83272	+3.795%	1,529,296	+11.441%
2025-07-08	0.78057	0.80580	0.76999	0.80227	+2.830%	714,179	+15.671%
2025-07-07	0.79683	0.81402	0.76939	0.78019	-2.067%	958,809	+18.944%
2025-07-06	0.78259	0.80778	0.77264	0.79666	+1.795%	653,569	+16.485%
2025-07-05	0.77476	0.78440	0.76730	0.78261	+1.073%	470,676	+18.576%
2025-07-04	0.79751	0.80349	0.76273	0.77430	-2.901%	1,336,040	+19.849%
2025-07-03	0.78592	0.81411	0.77947	0.79743	+1.555%	1,176,918	+16.373%
2025-07-02	0.74162	0.80392	0.73463	0.78522	+5.870%	1,650,013	+18.182%
2025-07-01	0.76907	0.77224	0.73368	0.74168	-3.564%	776,988	+25.120%
2025-06-30	0.79267	0.79697	0.75393	0.76909	-2.938%	1,192,848	+20.661%
2025-06-29	0.76160	0.79987	0.75597	0.79237	+4.043%	771,721	+17.116%
2025-06-28	0.74727	0.79015	0.74280	0.76158	+1.927%	1,046,690	+21.851%
2025-06-27	0.73408	0.75940	0.72295	0.74718	+1.794%	536,045	+24.199%
2025-06-26	0.75974	0.78035	0.73104	0.73401	-3.389%	1,115,088	+26.427%
2025-06-25	0.78121	0.78792	0.75393	0.75976	-3.011%	950,926	+22.143%
2025-06-24	0.75775	0.79461	0.74689	0.78335	+3.730%	2,519,733	+18.464%
2025-06-23	0.67236	0.77759	0.65111	0.75518	+12.229%	3,622,567	+22.883%
2025-06-22	0.69500	0.70633	0.62226	0.67289	-3.096%	3,419,216	+37.911%
2025-06-21	0.73539	0.74501	0.67573	0.69439	-5.698%	2,879,926	+33.641%
2025-06-20	0.76858	0.78163	0.72220	0.73635	-4.198%	1,583,989	+26.026%
2025-06-19	0.77705	0.79180	0.75871	0.76862	-1.131%	1,298,785	+20.735%
2025-06-18	0.74410	0.78650	0.72132	0.77741	+4.509%	2,143,304	+19.369%
2025-06-17	0.79209	0.79684	0.72820	0.74387	-5.821%	3,242,936	+24.752%
2025-06-16	0.79244	0.84002	0.78663	0.78985	-0.371%	1,216,572	+17.489%
2025-06-15	0.78586	0.79750	0.77551	0.79279	+0.890%	507,249	+17.054%
2025-06-14	0.79812	0.79898	0.76938	0.78580	-1.512%	659,638	+18.095%
2025-06-13	0.81416	0.81439	0.75251	0.79786	-2.006%	2,641,463	+16.310%
2025-06-12	0.86586	0.86777	0.80775	0.81419	-6.041%	1,183,617	+13.977%
2025-06-11	0.89952	0.91993	0.85410	0.86654	-3.643%	1,634,214	+7.091%
2025-06-10	0.87629	0.90522	0.85831	0.89930	+2.668%	1,991,362	+3.190%
2025-06-09	0.83230	0.87780	0.81970	0.87593	+5.253%	1,248,260	+5.943%
2025-06-08	0.83660	0.84776	0.81925	0.83221	-0.514%	420,922	+11.509%
2025-06-07	0.80572	0.84271	0.80271	0.83651	+3.843%	1,326,627	+10.936%
2025-06-06	0.77596	0.82197	0.76954	0.80555	+3.815%	854,115	+15.200%
2025-06-05	0.83152	0.83846	0.75831	0.77595	-6.768%	1,629,860	+19.594%
2025-06-04	0.85065	0.86131	0.82563	0.83228	-2.147%	670,000	+11.500%
2025-06-03	0.85086	0.86995	0.84179	0.85054	-0.049%	739,763	+9.106%
2025-06-02	0.84491	0.85500	0.81910	0.85096	+0.763%	836,136	+9.052%
2025-06-01	0.83256	0.84721	0.80861	0.84452	+1.489%	705,615	+9.884%
2025-05-31	0.81892	0.84251	0.78401	0.83213	+1.673%	1,415,618	+11.520%
2025-05-30	0.90010	0.90466	0.80811	0.81844	-9.146%	2,721,978	+13.385%
2025-05-29	0.93454	0.95656	0.89576	0.90083	-3.507%	1,425,420	+3.015%
2025-05-28	0.94856	0.96270	0.90762	0.93357	-1.645%	1,116,761	-0.598%
2025-05-27	0.94099	0.97070	0.91697	0.94918	+0.918%	822,622	-2.232%
2025-05-26	0.95137	0.97314	0.93074	0.94055	-1.056%	1,264,421	-1.335%
2025-05-25	0.94035	0.95212	0.90474	0.95059	+1.095%	1,690,769	-2.377%
2025-05-24	0.93347	0.96529	0.92956	0.94029	+0.793%	850,015	-1.308%
2025-05-23	1.01986	1.04976	0.92450	0.93289	-8.514%	3,260,206	-0.525%
2025-05-22	0.97650	1.02673	0.97616	1.01971	+4.333%	2,544,999	-8.995%
2025-05-21	0.94501	0.99700	0.93194	0.97736	+3.487%	2,782,421	-5.051%
2025-05-20	0.92795	0.95987	0.91682	0.94443	+1.852%	1,406,885	-1.741%
2025-05-19	0.96089	0.97027	0.88478	0.92726	-3.402%	2,829,533	+0.079%
2025-05-18	0.91629	0.98012	0.89196	0.95992	+4.841%	2,146,068	-3.326%
2025-05-17	0.93762	0.93949	0.90352	0.91560	-2.388%	2,717,072	+1.353%
2025-05-16	0.96885	0.99839	0.93100	0.93800	-3.124%	1,720,758	-1.067%
2025-05-15	1.01203	1.03170	0.94770	0.96825	-4.043%	3,082,124	-4.158%
2025-05-14	1.04435	1.13472	0.99826	1.00905	-3.311%	4,074,102	-8.033%
2025-05-13	1.03024	1.07850	0.97241	1.04360	+1.332%	2,828,793	-11.078%
2025-05-12	1.03938	1.11088	0.97500	1.02988	-0.737%	5,483,228	-9.893%
2025-05-11	1.10275	1.10952	1.00766	1.03753	-5.851%	2,026,400	-10.558%
2025-05-10	1.00590	1.10725	0.99410	1.10201	+9.570%	2,533,422	-15.791%
2025-05-09	0.97576	1.09619	0.96562	1.00576	+3.116%	6,304,811	-7.732%
2025-05-08	0.87241	0.98386	0.87139	0.97537	+11.934%	4,772,957	-4.858%
2025-05-07	0.86807	0.88236	0.81110	0.87138	+0.496%	3,308,528	+6.497%
2025-05-06	0.86804	0.87098	0.82697	0.86708	-0.012%	1,055,769	+7.025%
2025-05-05	0.85884	0.89054	0.85221	0.86718	+0.951%	1,111,907	+7.012%
2025-05-04	0.87573	0.88817	0.85300	0.85901	-1.872%	1,780,653	+8.030%
2025-05-03	0.92173	0.92173	0.86799	0.87540	-5.026%	728,409	+6.008%
2025-05-02	0.91479	0.92752	0.89229	0.92173	+0.814%	1,522,049	+0.679%
2025-05-01	0.90752	0.93542	0.90409	0.91429	+0.590%	2,137,177	+1.498%
2025-04-30	0.92973	0.94371	0.87563	0.90893	-2.289%	1,461,140	+2.097%
2025-04-29	0.97403	0.98936	0.91911	0.93022	-4.327%	1,237,392	-0.240%
2025-04-28	0.94588	1.18005	0.91502	0.97229	+3.048%	4,624,999	-4.556%
2025-04-27	0.99574	1.00729	0.93718	0.94353	-5.160%	1,398,204	-1.647%
2025-04-26	0.99088	1.04844	0.98444	0.99486	+0.221%	1,751,395	-6.722%
2025-04-25	0.98031	1.03651	0.94554	0.99267	+1.547%	3,084,634	-6.516%
2025-04-24	0.91601	1.04411	0.86730	0.97755	+6.703%	4,009,327	-5.070%
2025-04-23	0.91796	0.95305	0.90438	0.91614	+0.103%	1,897,878	+1.293%
2025-04-22	0.85137	0.92241	0.83738	0.91520	+7.323%	3,202,733	+1.398%
2025-04-21	0.83891	0.91000	0.83700	0.85275	+1.978%	2,863,880	+8.823%
2025-04-20	0.85518	0.86185	0.82033	0.83621	-2.231%	1,132,729	+10.976%
2025-04-19	0.83052	0.85804	0.82864	0.85529	+3.018%	1,115,830	+8.500%
2025-04-18	0.82956	0.83772	0.82198	0.83023	+0.274%	1,284,239	+11.775%
2025-04-17	0.81944	0.85007	0.81790	0.82796	+1.016%	1,564,672	+12.082%
2025-04-16	0.83135	0.84491	0.80275	0.81963	-1.521%	1,756,956	+13.221%
2025-04-15	0.87601	0.89141	0.82846	0.83229	-4.955%	1,962,363	+11.498%
2025-04-14	0.84688	0.91341	0.84514	0.87568	+3.128%	2,218,501	+5.974%
2025-04-13	0.90643	0.92628	0.83921	0.84912	-6.080%	1,775,772	+9.288%
2025-04-12	0.89429	0.93000	0.86502	0.90409	+1.105%	1,791,809	+2.644%
2025-04-11	0.81294	0.92831	0.80844	0.89421	+9.646%	6,488,095	+3.778%
2025-04-10	0.84939	0.88152	0.79720	0.81554	-4.039%	3,676,820	+13.788%
2025-04-09	0.70994	0.89666	0.68261	0.84987	+19.896%	8,657,432	+9.192%
2025-04-08	0.75741	0.78478	0.70533	0.70884	-6.405%	3,126,945	+30.917%
2025-04-07	0.73134	0.80025	0.66437	0.75735	+3.725%	7,451,960	+22.531%
2025-04-06	0.81026	0.81457	0.71316	0.73015	-9.810%	2,966,044	+27.096%
2025-04-05	0.82096	0.82488	0.79454	0.80957	-1.225%	1,043,927	+14.628%
2025-04-04	0.81449	0.83526	0.78392	0.81961	+0.797%	2,630,315	+13.223%
2025-04-03	0.78392	0.82836	0.77085	0.81313	+3.619%	2,670,810	+14.126%
2025-04-02	0.82215	0.88613	0.77500	0.78473	-4.532%	4,213,555	+18.256%
2025-04-01	0.77866	0.83514	0.77830	0.82198	+5.597%	1,679,977	+12.897%
2025-03-31	0.79087	0.79747	0.75130	0.77841	-1.503%	1,606,058	+19.216%
2025-03-30	0.79802	0.81350	0.77918	0.79029	-1.065%	1,228,737	+17.424%
2025-03-29	0.84144	0.84916	0.77851	0.79880	-5.111%	1,699,801	+16.173%
2025-03-28	0.91326	0.91832	0.82538	0.84183	-7.658%	2,788,376	+10.235%
2025-03-27	0.90227	0.93281	0.88500	0.91164	+1.120%	2,510,997	+1.793%
2025-03-26	0.91708	0.95686	0.88431	0.90154	-1.843%	2,286,867	+2.934%
2025-03-25	0.88458	0.94079	0.86870	0.91847	+3.777%	1,305,672	+1.037%
2025-03-24	0.84566	0.91600	0.83191	0.88504	+4.638%	2,070,974	+4.853%
2025-03-23	0.82663	0.84634	0.82241	0.84581	+2.130%	896,446	+9.716%
2025-03-22	0.82773	0.83955	0.82034	0.82817	+0.325%	711,453	+12.053%
2025-03-21	0.84289	0.84950	0.81490	0.82549	-2.144%	1,091,592	+12.417%
2025-03-20	0.88446	0.89260	0.83550	0.84358	-4.539%	1,372,787	+10.006%
2025-03-19	0.83818	0.88866	0.82854	0.88369	+5.485%	2,509,852	+5.013%
2025-03-18	0.85671	0.86237	0.80782	0.83774	-2.373%	1,864,407	+10.773%
2025-03-17	0.81422	0.88384	0.81422	0.85810	+5.479%	1,879,652	+8.145%
2025-03-16	0.86970	0.87805	0.80527	0.81353	-6.470%	1,398,367	+14.070%
2025-03-15	0.86917	0.88987	0.86107	0.86981	+0.152%	1,283,977	+6.689%
2025-03-14	0.82803	0.89510	0.81977	0.86849	+4.913%	2,398,580	+6.851%
2025-03-13	0.87729	0.88704	0.80707	0.82782	-5.504%	2,143,410	+12.100%
2025-03-12	0.82971	0.89558	0.81426	0.87604	+5.692%	3,178,218	+5.930%
2025-03-11	0.78281	0.85114	0.73098	0.82886	+6.191%	4,910,360	+11.960%
2025-03-10	0.84973	0.90494	0.76776	0.78054	-8.126%	4,417,562	+18.891%
2025-03-09	0.94743	0.96524	0.84150	0.84958	-10.323%	4,677,655	+9.229%
2025-03-08	0.97620	0.98829	0.93026	0.94738	-2.864%	2,203,447	-2.047%
2025-03-07	1.07134	1.07907	0.96000	0.97531	-8.936%	10,030,795	-4.852%
2025-03-06	1.11786	1.20704	1.06786	1.07102	-4.229%	6,635,032	-13.355%
2025-03-05	0.95943	1.14957	0.95000	1.11831	+16.502%	6,126,573	-17.019%
2025-03-04	0.98137	0.98990	0.86783	0.95991	-1.794%	4,669,056	-3.325%
2025-03-03	1.19500	1.23000	0.97379	0.97745	-18.174%	6,767,043	-5.060%
2025-03-02	1.02295	1.23523	0.98891	1.19455	+16.884%	4,878,208	-22.315%
2025-03-01	0.99008	1.04597	0.97726	1.02200	+3.231%	2,069,227	-9.199%
2025-02-28	0.97121	1.00046	0.88375	0.99001	+1.928%	2,933,798	-6.265%
2025-02-27	0.97556	1.01604	0.94545	0.97128	-0.516%	1,483,477	-4.457%
2025-02-26	1.00361	1.01005	0.92285	0.97632	-2.693%	3,062,178	-4.950%
2025-02-25	0.98152	1.01922	0.90500	1.00334	+2.043%	3,975,984	-7.510%
2025-02-24	1.13420	1.13900	0.97278	0.98325	-13.287%	3,257,001	-5.620%
2025-02-23	1.15849	1.16570	1.11564	1.13391	-2.162%	855,040	-18.160%
2025-02-22	1.12735	1.18887	1.11543	1.15897	+2.720%	1,443,523	-19.930%
2025-02-21	1.24097	1.25613	1.09436	1.12828	-9.084%	2,903,721	-17.752%
2025-02-20	1.21233	1.25612	1.20542	1.24102	+2.320%	1,261,166	-25.224%
2025-02-19	1.20049	1.22297	1.16800	1.21288	+1.012%	1,723,886	-23.489%
2025-02-18	1.23431	1.23795	1.09571	1.20073	-2.713%	3,626,490	-22.715%
2025-02-17	1.27340	1.29385	1.20366	1.23421	-3.010%	2,721,377	-24.811%
2025-02-16	1.27576	1.34000	1.25904	1.27251	-0.341%	1,440,247	-27.074%
2025-02-15	1.32695	1.33085	1.25089	1.27687	-3.783%	1,758,095	-27.323%
2025-02-14	1.33133	1.36259	1.31390	1.32708	-0.283%	3,354,916	-30.073%
2025-02-13	1.39619	1.39803	1.31500	1.33084	-4.749%	2,995,219	-30.270%
2025-02-12	1.32930	1.41593	1.26501	1.39720	+5.102%	3,844,026	-33.582%
2025-02-11	1.33116	1.43699	1.32536	1.32938	-0.107%	3,943,481	-30.194%
2025-02-10	1.32696	1.37449	1.28878	1.33081	+0.237%	2,328,919	-30.269%
2025-02-09	1.34780	1.38706	1.28999	1.32766	-1.402%	2,386,675	-30.103%
2025-02-08	1.39964	1.42958	1.31396	1.34654	-4.162%	2,651,381	-31.083%
2025-02-07	1.35913	1.49248	1.33818	1.40501	+3.371%	4,935,818	-33.951%
2025-02-06	1.30744	1.46219	1.28000	1.35919	+3.844%	5,307,297	-31.725%
2025-02-05	1.35351	1.49299	1.28424	1.30888	-3.305%	4,153,559	-29.100%
2025-02-04	1.40802	1.50171	1.28981	1.35362	-3.829%	6,769,680	-31.444%
2025-02-03	1.25391	1.44921	1.02000	1.40752	+12.188%	9,391,553	-34.069%
2025-02-02	1.34031	1.39463	1.16206	1.25461	-6.678%	5,711,063	-26.034%
2025-02-01	1.48822	1.49857	1.33131	1.34439	-9.931%	2,327,921	-30.973%
2025-01-31	1.56777	1.59993	1.46545	1.49262	-4.737%	3,302,487	-37.828%
2025-01-30	1.46796	1.64382	1.44110	1.56684	+6.487%	4,161,093	-40.773%
2025-01-29	1.33218	1.54885	1.31736	1.47139	+10.429%	5,071,940	-36.931%
2025-01-28	1.33655	1.44999	1.30225	1.33243	-0.305%	3,625,038	-30.354%
2025-01-27	1.36545	1.50027	1.25918	1.33650	-2.380%	6,117,808	-30.566%
2025-01-26	1.43807	1.50730	1.36386	1.36909	-4.941%	2,378,231	-32.218%
2025-01-25	1.40371	1.49999	1.36700	1.44025	+2.558%	2,215,992	-35.567%
2025-01-24	1.35311	1.59445	1.30459	1.40433	+3.828%	5,934,216	-33.919%
2025-01-23	1.28525	1.42041	1.24661	1.35255	+5.045%	3,369,930	-31.390%
2025-01-22	1.36064	1.39203	1.21000	1.28759	-5.374%	2,233,766	-27.928%
2025-01-21	1.29376	1.44053	1.24251	1.36071	+5.016%	3,288,569	-31.801%
2025-01-20	1.36113	1.50000	1.24256	1.29572	-5.538%	3,211,686	-28.380%
2025-01-19	1.30014	1.65682	1.26295	1.37169	+4.814%	5,619,937	-32.347%
2025-01-18	1.31220	1.50000	1.15000	1.30869	-0.297%	4,452,150	-29.090%
2025-01-17	1.21604	1.37707	1.21078	1.31259	+7.813%	2,790,446	-29.301%
2025-01-16	1.28910	1.29935	1.19496	1.21747	-5.495%	1,279,298	-23.777%
2025-01-15	1.19449	1.29711	1.13590	1.28826	+7.734%	2,583,032	-27.966%
2025-01-14	1.22025	1.22370	1.16000	1.19578	-2.006%	1,620,548	-22.395%
2025-01-13	1.20822	1.24658	1.07115	1.22026	+1.008%	2,032,319	-23.951%
2025-01-12	1.27046	1.27046	1.19465	1.20808	-5.082%	576,302	-23.185%
2025-01-11	1.27724	1.31330	1.23892	1.27276	+0.020%	867,683	-27.088%
2025-01-10	1.21089	1.35024	1.21089	1.27251	+5.088%	1,068,450	-27.074%
2025-01-09	1.31322	1.34325	1.19633	1.21090	-8.222%	1,255,005	-23.364%
2025-01-08	1.37000	1.38553	1.17000	1.31938	-3.695%	1,989,049	-29.665%
2025-01-07	1.52000	1.54430	1.35951	1.37000	-10.054%	1,228,563	-32.264%
2025-01-06	1.54879	1.59638	1.49071	1.52313	-1.485%	1,629,734	-39.073%
2025-01-05	1.57694	1.57812	1.50023	1.54609	-1.964%	717,440	-39.978%
2025-01-04	1.60881	1.65682	1.56363	1.57707	-1.911%	1,077,590	-41.157%
2025-01-03	1.44368	1.61726	1.41638	1.60780	+11.411%	1,495,167	-42.282%
2025-01-02	1.45294	1.52741	1.41587	1.44312	-1.005%	1,173,148	-35.696%
2025-01-01	1.34339	1.47334	1.31094	1.45777	+8.447%	912,237	-36.342%
2024-12-31	1.36164	1.43009	1.31000	1.34422	-1.593%	843,169	-30.964%
2024-12-30	1.38038	1.43098	1.31874	1.36598	-1.610%	1,011,497	-32.064%
2024-12-29	1.49251	1.49251	1.36958	1.38833	-7.081%	1,334,296	-33.158%
2024-12-28	1.43509	1.53869	1.35841	1.49413	+4.114%	1,163,472	-37.891%
2024-12-27	1.45412	1.53527	1.41351	1.43509	-1.346%	1,592,729	-35.336%
2024-12-26	1.60964	1.62489	1.43748	1.45467	-9.799%	1,371,901	-36.206%
2024-12-25	1.71256	1.71256	1.60005	1.61269	-6.026%	551,696	-42.457%
2024-12-24	1.67844	1.73989	1.60256	1.71611	+2.456%	745,298	-45.925%
2024-12-23	1.61639	1.74999	1.53903	1.67497	+3.768%	1,522,723	-44.597%
2024-12-22	1.67782	1.71594	1.57039	1.61415	-3.804%	1,311,639	-42.509%
2024-12-21	1.80274	1.92500	1.64300	1.67798	-6.683%	1,314,675	-44.696%
2024-12-20	1.76301	1.83165	1.47331	1.79816	+2.848%	3,076,991	-48.392%
2024-12-19	1.81597	1.93727	1.66981	1.74836	-3.734%	2,218,341	-46.922%
2024-12-18	1.93508	2.01940	1.80000	1.81617	-6.116%	2,202,702	-48.904%
2024-12-17	2.02033	2.04609	1.88720	1.93448	-4.074%	1,552,157	-52.029%
2024-12-16	2.04176	2.17341	1.98017	2.01664	-1.304%	2,706,834	-53.983%
2024-12-15	1.88796	2.08054	1.77881	2.04328	+8.308%	2,841,720	-54.583%
2024-12-14	1.97541	2.00529	1.80032	1.88654	-4.478%	1,677,823	-50.810%
2024-12-13	1.75525	2.02000	1.74850	1.97497	+12.467%	2,612,131	-53.012%
2024-12-12	1.78723	1.93127	1.73279	1.75604	-1.696%	2,722,789	-47.154%
2024-12-11	1.73775	1.85000	1.61182	1.78633	+3.125%	2,499,660	-48.050%
2024-12-10	1.52131	1.74462	1.39842	1.73220	+13.758%	4,893,652	-46.427%
2024-12-09	1.68997	1.68997	1.34001	1.52271	-9.738%	2,335,073	-39.057%
2024-12-08	1.67957	1.74984	1.64142	1.68699	+0.336%	700,079	-44.991%
2024-12-07	1.78034	1.78302	1.66432	1.68134	-5.702%	981,512	-44.807%
2024-12-06	1.67942	1.83202	1.61421	1.78300	+6.374%	1,430,466	-47.953%
2024-12-05	1.73362	1.94999	1.62963	1.67616	-3.400%	2,165,202	-44.636%
2024-12-04	1.64467	1.97000	1.60001	1.73516	+6.026%	4,585,846	-46.518%
2024-12-03	1.48185	1.82069	1.41351	1.63654	+10.243%	5,608,561	-43.296%
2024-12-02	1.28247	1.49975	1.14297	1.48448	+15.492%	2,490,166	-37.487%
2024-12-01	1.22964	1.31976	1.22402	1.28535	+4.379%	1,048,709	-27.803%
2024-11-30	1.16680	1.28069	1.15830	1.23143	+5.502%	1,896,081	-24.641%
2024-11-29	1.10017	1.19500	1.05065	1.16721	+6.144%	1,381,869	-20.495%
2024-11-28	1.09451	1.18436	1.05226	1.09965	+0.503%	881,900	-15.610%
2024-11-27	1.01303	1.09443	0.99935	1.09415	+7.231%	834,208	-15.186%
2024-11-26	1.01039	1.05243	0.94811	1.02037	+0.822%	1,390,312	-9.054%
2024-11-25	1.06725	1.10564	0.99000	1.01205	-5.040%	1,469,961	-8.306%
2024-11-24	1.04312	1.07657	0.95000	1.06576	+1.214%	1,381,229	-12.927%
2024-11-23	1.03859	1.12422	1.00768	1.05298	+1.233%	2,006,817	-11.870%
2024-11-22	1.01064	1.04619	0.95000	1.04016	+2.887%	972,171	-10.784%
2024-11-21	0.96759	1.03302	0.94897	1.01097	+4.415%	1,171,177	-8.208%
2024-11-20	1.01490	1.03904	0.94325	0.96822	-4.590%	1,008,269	-4.155%
2024-11-19	1.02649	1.08535	0.98705	1.01480	-1.138%	1,844,198	-8.554%
2024-11-18	0.92469	1.03626	0.90542	1.02648	+10.964%	1,919,234	-9.595%
2024-11-17	0.99564	1.02000	0.90458	0.92506	-7.246%	1,925,179	+0.317%
2024-11-16	0.87360	1.01782	0.86976	0.99733	+13.945%	2,630,732	-6.953%
2024-11-15	0.83205	0.92900	0.79000	0.87527	+5.220%	3,275,948	+6.023%
2024-11-14	0.87448	0.96827	0.82354	0.83185	-5.318%	1,908,217	+11.557%
2024-11-13	0.88359	0.95294	0.79341	0.87857	-0.619%	2,211,866	+5.625%
2024-11-12	0.95223	0.96270	0.84000	0.88404	-6.623%	1,506,424	+4.971%
2024-11-11	0.84248	0.98984	0.83626	0.94674	+12.652%	3,001,650	-1.980%
2024-11-10	0.76302	0.86500	0.73474	0.84041	+9.958%	1,837,968	+10.421%
2024-11-09	0.72565	0.76947	0.70881	0.76430	+5.381%	627,263	+21.417%
2024-11-08	0.74797	0.75635	0.70825	0.72527	-2.228%	715,321	+27.951%
2024-11-07	0.73916	0.77101	0.72000	0.74180	+0.572%	542,129	+25.100%
2024-11-06	0.62663	0.74145	0.62663	0.73758	+17.528%	990,370	+25.816%
2024-11-05	0.60000	0.64807	0.59845	0.62758	+5.346%	404,561	+47.868%
2024-11-04	0.62288	0.63692	0.57973	0.59573	-4.936%	642,402	+55.774%
2024-11-03	0.63752	0.64263	0.58890	0.62666	-1.551%	581,511	+48.085%
2024-11-02	0.66953	0.68381	0.63183	0.63653	-4.657%	513,436	+45.789%
2024-11-01	0.69140	0.71653	0.66237	0.66762	-3.492%	347,846	+39.000%
2024-10-31	0.72746	0.72951	0.68507	0.69178	-4.846%	430,941	+34.145%
2024-10-30	0.73469	0.75597	0.71632	0.72701	-1.016%	538,680	+27.645%
2024-10-29	0.67835	0.74649	0.67650	0.73447	+8.505%	589,534	+26.348%
2024-10-28	0.69733	0.69733	0.64542	0.67690	-2.663%	609,010	+37.094%
2024-10-27	0.68491	0.70434	0.67625	0.69542	+1.357%	156,464	+33.443%
2024-10-26	0.66481	0.69643	0.66052	0.68611	+2.133%	280,979	+35.254%
2024-10-25	0.75916	0.75916	0.63777	0.67178	-11.496%	794,153	+38.139%
2024-10-24	0.74750	0.79500	0.73570	0.75904	+1.557%	479,121	+22.258%
2024-10-23	0.76522	0.76522	0.71480	0.74740	-2.428%	612,699	+24.162%
2024-10-22	0.77099	0.78321	0.74251	0.76600	-0.859%	609,755	+21.148%
2024-10-21	0.83525	0.84103	0.76106	0.77264	-7.282%	539,885	+20.106%
2024-10-20	0.78959	0.83786	0.76831	0.83332	+5.457%	391,096	+11.361%
2024-10-19	0.80564	0.81911	0.77263	0.79020	-1.887%	294,259	+17.437%
2024-10-18	0.71305	0.91050	0.71080	0.80540	+13.432%	891,579	+15.221%
2024-10-17	0.73076	0.73829	0.70212	0.71003	-2.672%	82,748	+30.697%
2024-10-16	0.74405	0.75578	0.72259	0.72952	-2.138%	291,514	+27.206%
2024-10-15	0.76146	0.77649	0.71730	0.74546	-2.178%	550,279	+24.486%
2024-10-14	0.72770	0.77000	0.70590	0.76206	+5.112%	846,677	+21.774%
2024-10-13	0.71538	0.73516	0.67510	0.72500	+1.764%	377,302	+27.999%
2024-10-12	0.71179	0.72787	0.70430	0.71243	+0.835%	351,536	+30.257%
2024-10-11	0.67851	0.72791	0.66968	0.70653	+4.546%	522,146	+31.345%
2024-10-10	0.66382	0.68695	0.64525	0.67581	+2.055%	454,550	+37.315%
2024-10-09	0.68447	0.69104	0.65500	0.66220	-3.309%	405,762	+40.137%
2024-10-08	0.70551	0.80000	0.67529	0.68486	-2.981%	1,115,515	+35.501%
2024-10-07	0.74329	0.76887	0.70336	0.70590	-4.992%	680,550	+31.462%
2024-10-06	0.70590	0.74306	0.70313	0.74299	+4.759%	250,150	+24.899%
2024-10-05	0.71099	0.72914	0.69284	0.70924	+0.184%	363,656	+30.843%
2024-10-04	0.67632	0.72246	0.67027	0.70794	+4.905%	791,815	+31.083%
2024-10-03	0.70288	0.72186	0.65760	0.67484	-3.947%	494,868	+37.513%
2024-10-02	0.72104	0.74361	0.68669	0.70257	-2.881%	356,495	+32.085%
2024-10-01	0.75082	0.79545	0.68000	0.72341	-3.628%	865,443	+28.280%
2024-09-30	0.80897	0.81065	0.74310	0.75064	-6.786%	490,459	+23.627%
2024-09-29	0.81782	0.82937	0.77665	0.80529	-1.610%	856,861	+15.237%
2024-09-28	0.83584	0.85802	0.80314	0.81847	-2.157%	187,430	+13.381%
2024-09-27	0.82251	0.87304	0.81460	0.83651	+1.713%	766,199	+10.936%
2024-09-26	0.76590	0.82992	0.75001	0.82242	+7.523%	800,768	+12.837%
2024-09-25	0.78289	0.81700	0.75589	0.76488	-1.792%	1,111,985	+21.325%
2024-09-24	0.73338	0.78240	0.71175	0.77884	+6.019%	1,034,253	+19.150%
2024-09-23	0.68545	0.74990	0.66899	0.73462	+7.300%	572,858	+26.322%
2024-09-22	0.70325	0.71056	0.66136	0.68464	-3.179%	495,300	+35.544%
2024-09-21	0.68761	0.70714	0.67059	0.70712	+2.434%	218,415	+31.235%
2024-09-20	0.65491	0.71593	0.63937	0.69032	+5.607%	797,672	+34.429%
2024-09-19	0.63531	0.67516	0.62707	0.65367	+2.856%	660,925	+41.966%
2024-09-18	0.59693	0.63552	0.57951	0.63552	+6.408%	407,684	+46.021%
2024-09-17	0.59499	0.61960	0.58662	0.59725	+0.365%	207,308	+55.377%
2024-09-16	0.61085	0.61112	0.57949	0.59508	-2.642%	375,057	+55.944%
2024-09-15	0.64468	0.65646	0.60655	0.61123	-4.982%	311,031	+51.823%
2024-09-14	0.65424	0.65655	0.62463	0.64328	-1.493%	213,732	+44.259%
2024-09-13	0.63771	0.66149	0.62511	0.65303	+2.557%	242,410	+42.105%
2024-09-12	0.62118	0.64000	0.61853	0.63675	+2.548%	242,698	+45.739%
2024-09-11	0.63770	0.63771	0.60305	0.62093	-2.579%	243,476	+49.452%
2024-09-10	0.62907	0.64204	0.61522	0.63737	+1.360%	179,829	+45.597%
2024-09-09	0.59033	0.64000	0.58795	0.62882	+6.636%	447,188	+47.576%
2024-09-08	0.57766	0.59697	0.57202	0.58969	+2.068%	280,865	+57.369%
2024-09-07	0.57156	0.59376	0.56758	0.57774	+1.034%	311,891	+60.624%
2024-09-06	0.57001	0.59741	0.53869	0.57183	+0.356%	472,134	+62.284%
2024-09-05	0.59755	0.60618	0.56650	0.56980	-4.676%	293,613	+62.862%
2024-09-04	0.58113	0.60989	0.55518	0.59775	+3.276%	462,690	+55.247%
2024-09-03	0.61941	0.63400	0.52410	0.57879	-6.535%	563,950	+60.333%
2024-09-02	0.59168	0.63053	0.58500	0.61926	+4.649%	288,442	+49.855%
2024-09-01	0.63088	0.63218	0.58918	0.59175	-6.223%	345,650	+56.821%
2024-08-31	0.65006	0.65433	0.62526	0.63102	-2.887%	108,831	+47.062%
2024-08-30	0.65591	0.66305	0.61187	0.64978	-0.779%	586,496	+42.816%
2024-08-29	0.66473	0.68947	0.64749	0.65488	-1.826%	253,841	+41.704%
2024-08-28	0.66949	0.68812	0.64253	0.66706	-0.643%	417,915	+39.116%
2024-08-27	0.69531	0.70938	0.63914	0.67138	-3.385%	569,131	+38.221%
2024-08-26	0.73910	0.74029	0.68782	0.69490	-5.838%	359,542	+33.543%
2024-08-25	0.77197	0.77200	0.72879	0.73798	-3.941%	853,842	+25.747%
2024-08-24	0.77999	0.80482	0.75991	0.76826	-1.350%	555,450	+20.791%
2024-08-23	0.72369	0.79616	0.72154	0.77877	+7.708%	1,466,439	+19.161%
2024-08-22	0.69891	0.72900	0.69386	0.72304	+3.745%	1,142,247	+28.346%
2024-08-21	0.67425	0.71052	0.56001	0.69694	+3.342%	471,734	+33.152%

.dark-mode .qn8Mt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qn8Mt3{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto Kraken

ONDOUSD
ONDO / United States dollar
crypto Kraken