Dark

ONDOUSD
ONDO / United States dollar
crypto Coinbase

Real-time

May 17, 2025 2:53:39 PM EDT

0.91148USD-5.292%(-0.05093)26,357,215ONDO24,437,898USD

0.91151Bid 0.91152Ask 0.00001Spread

Composite
0.91148 Coinbase
0.91148 Kraken
0.95644 OKX
0.91410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.93759	0.93896	0.90298	0.91148	-2.768%	18,924,588	0.000%
2025-05-16	0.96855	0.99917	0.93167	0.93743	-3.227%	31,152,891	-2.768%
2025-05-15	1.00890	1.03199	0.94708	0.96869	-4.015%	51,822,801	-5.906%
2025-05-14	1.04391	1.13423	0.99727	1.00921	-3.325%	67,184,967	-9.684%
2025-05-13	1.02937	1.07896	0.97215	1.04392	+1.414%	40,679,477	-12.687%
2025-05-12	1.03933	1.09347	0.97432	1.02936	-0.959%	45,439,237	-11.452%
2025-05-11	1.10167	1.10999	1.00684	1.03933	-5.665%	30,551,265	-12.301%
2025-05-10	1.00543	1.10731	0.99304	1.10174	+9.583%	30,876,703	-17.269%
2025-05-09	0.97568	1.06194	0.96374	1.00539	+3.044%	43,570,980	-9.341%
2025-05-08	0.87260	0.98459	0.87130	0.97569	+11.856%	37,961,742	-6.581%
2025-05-07	0.86768	0.88310	0.84665	0.87227	+0.528%	21,810,578	+4.495%
2025-05-06	0.86722	0.87583	0.82825	0.86769	+0.067%	26,681,361	+5.047%
2025-05-05	0.85840	0.89126	0.85132	0.86711	+1.019%	24,728,875	+5.117%
2025-05-04	0.87533	0.88768	0.85239	0.85836	-1.939%	13,954,193	+6.189%
2025-05-03	0.92262	0.92280	0.86785	0.87533	-5.079%	15,233,157	+4.130%
2025-05-02	0.91455	0.92800	0.89313	0.92217	+0.820%	19,228,218	-1.159%
2025-05-01	0.90773	0.93731	0.90336	0.91467	+0.714%	26,141,665	-0.349%
2025-04-30	0.92998	0.94412	0.87454	0.90819	-2.344%	28,988,142	+0.362%
2025-04-29	0.97351	0.99017	0.91847	0.92999	-4.463%	25,681,577	-1.990%
2025-04-28	0.94531	0.99631	0.91501	0.97343	+2.984%	40,301,288	-6.364%
2025-04-27	0.99531	1.00829	0.93727	0.94522	-5.016%	25,208,970	-3.570%
2025-04-26	0.99081	1.03380	0.98453	0.99514	+0.466%	27,349,982	-8.407%
2025-04-25	0.97970	1.03773	0.94368	0.99052	+1.070%	52,058,572	-7.980%
2025-04-24	0.91567	1.04642	0.86645	0.98003	+7.009%	54,126,457	-6.995%
2025-04-23	0.91602	0.95458	0.90297	0.91584	-0.021%	28,006,332	-0.476%
2025-04-22	0.85127	0.92568	0.83641	0.91603	+7.592%	30,242,373	-0.497%
2025-04-21	0.83808	0.89180	0.83542	0.85139	+1.600%	20,984,627	+7.058%
2025-04-20	0.85490	0.86379	0.81939	0.83798	-1.984%	13,786,622	+8.771%
2025-04-19	0.83022	0.85847	0.82826	0.85494	+2.979%	8,396,928	+6.613%
2025-04-18	0.82911	0.83785	0.82194	0.83021	+0.174%	8,519,718	+9.789%
2025-04-17	0.81945	0.85111	0.81741	0.82877	+1.168%	15,772,902	+9.980%
2025-04-16	0.83145	0.84442	0.80218	0.81920	-1.471%	22,265,492	+11.265%
2025-04-15	0.87579	0.89268	0.82735	0.83143	-5.065%	27,915,190	+9.628%
2025-04-14	0.84701	0.91364	0.84446	0.87579	+3.401%	27,930,707	+4.075%
2025-04-13	0.90559	0.92767	0.83767	0.84698	-6.472%	24,533,816	+7.615%
2025-04-12	0.89331	0.92626	0.86440	0.90559	+1.401%	24,241,708	+0.650%
2025-04-11	0.81224	0.92656	0.80852	0.89308	+9.907%	49,247,467	+2.060%
2025-04-10	0.84935	0.88207	0.79609	0.81258	-4.334%	35,248,146	+12.171%
2025-04-09	0.70903	0.89845	0.68179	0.84939	+19.830%	48,547,498	+7.310%
2025-04-08	0.75700	0.83366	0.70510	0.70883	-6.369%	28,184,428	+28.589%
2025-04-07	0.73130	0.80222	0.66301	0.75705	+3.561%	68,441,145	+20.399%
2025-04-06	0.81039	0.81540	0.71316	0.73102	-9.697%	28,736,868	+24.686%
2025-04-05	0.82071	0.82643	0.78800	0.80952	-1.323%	10,912,495	+12.595%
2025-04-04	0.81452	0.83623	0.78327	0.82037	+0.742%	30,907,956	+11.106%
2025-04-03	0.78504	0.82858	0.77056	0.81433	+3.747%	38,634,956	+11.930%
2025-04-02	0.82222	0.88756	0.77418	0.78492	-4.535%	53,948,840	+16.124%
2025-04-01	0.77863	0.83570	0.77791	0.82221	+5.609%	31,368,660	+10.857%
2025-03-31	0.79080	0.79911	0.75062	0.77854	-1.532%	31,168,042	+17.076%
2025-03-30	0.79854	0.81910	0.77819	0.79065	-1.020%	18,625,529	+15.282%
2025-03-29	0.84164	0.84929	0.77791	0.79880	-5.126%	25,288,220	+14.106%
2025-03-28	0.91305	0.91831	0.82460	0.84196	-7.773%	28,593,839	+8.257%
2025-03-27	0.90136	0.93339	0.88394	0.91292	+1.297%	19,062,159	-0.158%
2025-03-26	0.91761	0.95705	0.88416	0.90123	-1.773%	28,249,887	+1.137%
2025-03-25	0.88459	0.94201	0.86854	0.91750	+3.723%	23,882,797	-0.656%
2025-03-24	0.84545	0.91724	0.83115	0.88457	+4.580%	27,774,906	+3.042%
2025-03-23	0.82780	0.84609	0.81995	0.84583	+2.177%	14,456,218	+7.762%
2025-03-22	0.82657	0.83960	0.81942	0.82781	+0.116%	12,212,899	+10.107%
2025-03-21	0.84239	0.84928	0.81468	0.82685	-1.851%	19,420,147	+10.235%
2025-03-20	0.88425	0.90246	0.83508	0.84244	-4.734%	26,610,206	+8.195%
2025-03-19	0.83762	0.88900	0.82786	0.88430	+5.573%	37,445,043	+3.074%
2025-03-18	0.85610	0.86251	0.80700	0.83762	-2.159%	23,949,837	+8.818%
2025-03-17	0.81414	0.88465	0.81308	0.85610	+5.154%	31,096,686	+6.469%
2025-03-16	0.86951	0.87804	0.80500	0.81414	-6.374%	21,923,325	+11.956%
2025-03-15	0.86827	0.89048	0.86017	0.86957	+0.149%	17,952,817	+4.820%
2025-03-14	0.82785	0.90027	0.82020	0.86828	+4.914%	32,611,752	+4.975%
2025-03-13	0.87566	0.88687	0.80575	0.82761	-5.506%	32,760,671	+10.134%
2025-03-12	0.82940	0.89600	0.81350	0.87583	+5.601%	53,988,484	+4.070%
2025-03-11	0.78248	0.85863	0.73000	0.82938	+6.028%	70,765,465	+9.899%
2025-03-10	0.84947	0.90628	0.76706	0.78223	-7.838%	79,562,718	+16.523%
2025-03-09	0.94719	0.96580	0.84110	0.84876	-10.392%	50,382,321	+7.390%
2025-03-08	0.97635	0.98880	0.92919	0.94719	-2.967%	32,163,012	-3.770%
2025-03-07	1.07050	1.07916	0.96202	0.97615	-8.849%	88,484,585	-6.625%
2025-03-06	1.11937	1.20618	1.06557	1.07092	-4.349%	72,746,976	-14.888%
2025-03-05	0.96023	1.15089	0.94950	1.11961	+16.622%	59,771,784	-18.590%
2025-03-04	0.98085	1.05290	0.86676	0.96003	-2.169%	68,257,311	-5.057%
2025-03-03	1.19335	1.19774	0.97300	0.98131	-17.766%	54,329,945	-7.116%
2025-03-02	1.02332	1.23800	0.98821	1.19332	+16.607%	52,328,599	-23.618%
2025-03-01	0.98969	1.04653	0.97644	1.02337	+3.416%	25,135,239	-10.933%
2025-02-28	0.97078	1.00240	0.88348	0.98957	+1.926%	40,932,441	-7.891%
2025-02-27	0.97560	1.01757	0.94300	0.97087	-0.488%	22,465,440	-6.117%
2025-02-26	1.00255	1.01079	0.92256	0.97563	-2.646%	38,296,258	-6.575%
2025-02-25	0.98259	1.02037	0.90402	1.00215	+2.017%	69,253,449	-9.048%
2025-02-24	1.13345	1.13962	0.97297	0.98234	-13.326%	53,035,911	-7.213%
2025-02-23	1.15857	1.16692	1.11402	1.13337	-2.184%	15,097,008	-19.578%
2025-02-22	1.12799	1.18951	1.11400	1.15868	+2.760%	25,964,690	-21.335%
2025-02-21	1.24006	1.25721	1.09102	1.12756	-9.086%	43,873,875	-19.164%
2025-02-20	1.21244	1.25986	1.20399	1.24025	+2.326%	25,890,007	-26.508%
2025-02-19	1.20159	1.24456	1.16673	1.21206	+0.871%	28,118,637	-24.799%
2025-02-18	1.23363	1.23824	1.12576	1.20159	-2.589%	39,939,042	-24.144%
2025-02-17	1.27266	1.29453	1.20252	1.23352	-3.075%	27,414,484	-26.107%
2025-02-16	1.27549	1.29969	1.25791	1.27266	-0.230%	17,724,291	-28.380%
2025-02-15	1.32589	1.33500	1.25000	1.27560	-3.776%	33,295,834	-28.545%
2025-02-14	1.33009	1.36500	1.31000	1.32566	-0.332%	40,994,764	-31.243%
2025-02-13	1.39592	1.39796	1.30708	1.33008	-4.703%	38,062,493	-31.472%
2025-02-12	1.33005	1.41473	1.29225	1.39572	+4.963%	42,942,465	-34.695%
2025-02-11	1.32944	1.44043	1.29501	1.32973	-0.019%	51,993,391	-31.454%
2025-02-10	1.32565	1.37513	1.29050	1.32998	+0.317%	30,981,090	-31.467%
2025-02-09	1.34568	1.38677	1.28407	1.32578	-1.480%	38,041,153	-31.250%
2025-02-08	1.40374	1.42970	1.31357	1.34570	-4.150%	32,890,909	-32.267%
2025-02-07	1.35330	1.49300	1.33755	1.40396	+3.664%	71,519,580	-35.078%
2025-02-06	1.30761	1.42282	1.28081	1.35434	+3.550%	77,592,311	-32.699%
2025-02-05	1.35277	1.47229	1.28578	1.30791	-3.293%	72,613,889	-30.310%
2025-02-04	1.40728	1.50639	1.28938	1.35245	-3.904%	83,831,384	-32.605%
2025-02-03	1.25271	1.45531	1.00000	1.40740	+12.361%	99,258,346	-35.237%
2025-02-02	1.34040	1.39228	1.17655	1.25257	-6.569%	64,432,244	-27.231%
2025-02-01	1.48619	1.49757	1.32438	1.34063	-9.826%	35,855,557	-32.011%
2025-01-31	1.56416	1.59420	1.46614	1.48671	-4.953%	39,962,454	-38.691%
2025-01-30	1.46595	1.66127	1.44000	1.56419	+6.738%	56,198,950	-41.728%
2025-01-29	1.33422	1.55000	1.31888	1.46545	+9.809%	52,944,681	-37.802%
2025-01-28	1.33969	1.47000	1.30137	1.33455	-0.384%	41,151,764	-31.701%
2025-01-27	1.36765	1.39078	1.25555	1.33970	-2.045%	42,795,893	-31.964%
2025-01-26	1.43407	1.49983	1.36536	1.36767	-4.630%	23,411,447	-33.355%
2025-01-25	1.40501	1.50410	1.36609	1.43407	+2.140%	32,052,695	-36.441%
2025-01-24	1.35001	1.53105	1.30164	1.40402	+3.684%	39,124,848	-35.081%
2025-01-23	1.28890	1.41000	1.24741	1.35413	+5.028%	35,419,387	-32.689%
2025-01-22	1.36140	1.39286	1.28080	1.28930	-5.322%	17,409,589	-29.304%
2025-01-21	1.29064	1.42440	1.24334	1.36177	+5.483%	27,714,686	-33.067%
2025-01-20	1.35950	1.48889	1.26390	1.29099	-4.978%	51,700,967	-29.397%
2025-01-19	1.30244	1.56338	1.27380	1.35862	+4.313%	59,515,281	-32.911%
2025-01-18	1.31228	1.50000	1.17222	1.30245	-0.732%	50,391,097	-30.018%
2025-01-17	1.21663	1.33704	1.20942	1.31206	+7.841%	23,857,884	-30.531%
2025-01-16	1.28953	1.30053	1.19535	1.21666	-5.696%	17,184,843	-25.083%
2025-01-15	1.19151	1.30000	1.13500	1.29015	+8.263%	18,003,843	-29.351%
2025-01-14	1.22537	1.22537	1.17208	1.19168	-2.749%	15,532,340	-23.513%
2025-01-13	1.20742	1.24696	1.08938	1.22537	+1.505%	22,335,338	-25.616%
2025-01-12	1.27272	1.27323	1.19314	1.20720	-5.055%	7,746,821	-24.496%
2025-01-11	1.26749	1.32337	1.23763	1.27147	+0.284%	7,536,808	-28.313%
2025-01-10	1.20802	1.35323	1.20802	1.26787	+5.000%	16,239,304	-28.109%
2025-01-09	1.31553	1.32314	1.19060	1.20750	-8.243%	14,896,974	-24.515%
2025-01-08	1.37009	1.38760	1.18116	1.31597	-3.996%	21,690,649	-30.737%
2025-01-07	1.52407	1.54560	1.35650	1.37074	-10.082%	13,293,693	-33.505%
2025-01-06	1.54872	1.60537	1.49108	1.52443	-1.551%	13,563,379	-40.208%
2025-01-05	1.57855	1.58046	1.50808	1.54844	-1.863%	6,636,871	-41.136%
2025-01-04	1.60640	1.65861	1.56316	1.57783	-1.775%	11,999,667	-42.232%
2025-01-03	1.44484	1.62400	1.41386	1.60635	+11.222%	12,118,540	-43.258%
2025-01-02	1.45895	1.52991	1.42046	1.44427	-1.077%	16,430,821	-36.890%
2025-01-01	1.34297	1.48000	1.31107	1.46000	+8.663%	9,979,060	-37.570%
2024-12-31	1.36534	1.43931	1.31091	1.34360	-1.575%	11,691,536	-32.161%
2024-12-30	1.38910	1.43343	1.31073	1.36510	-1.733%	14,149,480	-33.230%
2024-12-29	1.49645	1.50843	1.38000	1.38917	-7.170%	7,596,240	-34.387%
2024-12-28	1.43418	1.54701	1.35681	1.49646	+4.347%	14,114,537	-39.091%
2024-12-27	1.45179	1.53499	1.42148	1.43412	-1.265%	11,896,951	-36.443%
2024-12-26	1.60976	1.62729	1.43532	1.45250	-9.728%	13,484,263	-37.248%
2024-12-25	1.71063	1.71202	1.60000	1.60903	-5.924%	7,874,284	-43.352%
2024-12-24	1.67629	1.74151	1.60056	1.71036	+2.039%	13,425,649	-46.708%
2024-12-23	1.61640	1.74181	1.53686	1.67618	+3.681%	14,717,780	-45.622%
2024-12-22	1.67831	1.71834	1.57423	1.61667	-3.632%	13,919,743	-43.620%
2024-12-21	1.80407	1.93032	1.63898	1.67760	-6.860%	13,356,217	-45.668%
2024-12-20	1.74477	1.84034	1.47258	1.80115	+3.263%	30,799,439	-49.395%
2024-12-19	1.81438	1.94691	1.66350	1.74424	-3.881%	25,978,210	-47.743%
2024-12-18	1.93964	2.02100	1.80000	1.81466	-6.468%	24,015,640	-49.771%
2024-12-17	2.02061	2.06500	1.88600	1.94015	-3.992%	20,313,607	-53.020%
2024-12-16	2.04057	2.14803	1.97689	2.02082	-0.859%	23,609,401	-54.896%
2024-12-15	1.89036	2.09900	1.77367	2.03833	+7.841%	17,718,313	-55.283%
2024-12-14	1.97763	2.00643	1.79946	1.89013	-4.355%	16,265,337	-51.777%
2024-12-13	1.75352	1.99000	1.74694	1.97620	+12.663%	19,299,128	-53.877%
2024-12-12	1.78633	1.92931	1.72946	1.75408	-1.825%	22,215,392	-48.037%
2024-12-11	1.73424	1.83990	1.61125	1.78669	+2.979%	22,879,804	-48.985%
2024-12-10	1.51991	1.74703	1.40000	1.73501	+14.145%	35,265,881	-47.465%
2024-12-09	1.68942	1.68942	1.29600	1.52000	-9.989%	22,794,008	-40.034%
2024-12-08	1.67890	1.74993	1.64361	1.68868	+0.572%	8,959,506	-46.024%
2024-12-07	1.78091	1.78227	1.66473	1.67908	-5.717%	9,305,951	-45.716%
2024-12-06	1.67780	1.78414	1.61172	1.78090	+6.198%	20,390,418	-48.819%
2024-12-05	1.73627	1.85100	1.63932	1.67696	-3.452%	41,361,617	-45.647%
2024-12-04	1.63570	1.95324	1.63501	1.73692	+6.188%	45,729,290	-47.523%
2024-12-03	1.48265	1.82512	1.41203	1.63570	+10.210%	66,158,046	-44.276%
2024-12-02	1.28193	1.49900	1.14388	1.48416	+15.857%	30,875,757	-38.586%
2024-12-01	1.22953	1.30062	1.22328	1.28103	+4.107%	17,038,094	-28.848%
2024-11-30	1.16969	1.28077	1.15713	1.23049	+5.198%	24,656,415	-25.925%
2024-11-29	1.10077	1.19526	1.06561	1.16969	+6.239%	14,939,999	-22.075%
2024-11-28	1.09435	1.11866	1.05194	1.10100	+0.525%	14,424,632	-17.213%
2024-11-27	1.02075	1.09634	0.99911	1.09525	+7.200%	14,133,889	-16.779%
2024-11-26	1.01085	1.05155	0.94800	1.02169	+1.217%	18,606,871	-10.787%
2024-11-25	1.06662	1.10740	0.99072	1.00941	-5.227%	19,091,397	-9.702%
2024-11-24	1.05008	1.07660	0.96131	1.06508	+1.206%	17,062,772	-14.421%
2024-11-23	1.04036	1.12215	1.00688	1.05239	+1.258%	30,013,854	-13.390%
2024-11-22	1.00927	1.04630	0.95368	1.03932	+2.994%	18,311,341	-12.300%
2024-11-21	0.96806	1.03261	0.94770	1.00911	+4.221%	26,122,873	-9.675%
2024-11-20	1.01634	1.04000	0.94686	0.96824	-4.734%	20,671,694	-5.862%
2024-11-19	1.02870	1.08719	0.98535	1.01635	-1.176%	25,827,829	-10.318%
2024-11-18	0.92457	1.03837	0.91455	1.02844	+11.258%	33,911,845	-11.373%
2024-11-17	0.99630	1.00826	0.90580	0.92437	-7.198%	31,119,026	-1.394%
2024-11-16	0.87598	1.02000	0.86932	0.99607	+13.709%	51,666,294	-8.492%
2024-11-15	0.83198	0.88471	0.80000	0.87598	+5.306%	26,139,783	+4.053%
2024-11-14	0.87684	0.94297	0.82385	0.83184	-5.131%	38,834,024	+9.574%
2024-11-13	0.88681	0.95396	0.79300	0.87683	-1.099%	50,561,441	+3.952%
2024-11-12	0.95675	0.96992	0.84222	0.88657	-7.418%	50,174,728	+2.810%
2024-11-11	0.84103	0.98000	0.83403	0.95760	+13.890%	61,715,700	-4.816%
2024-11-10	0.76635	0.86678	0.74643	0.84081	+9.718%	44,450,615	+8.405%
2024-11-09	0.72488	0.77000	0.70851	0.76634	+5.689%	17,143,144	+18.939%
2024-11-08	0.74090	0.75454	0.70737	0.72509	-2.114%	24,950,949	+25.706%
2024-11-07	0.73816	0.76662	0.72132	0.74075	+0.392%	24,323,623	+23.048%
2024-11-06	0.62527	0.74987	0.62527	0.73786	+18.025%	32,479,036	+23.530%
2024-11-05	0.59576	0.66000	0.59551	0.62517	+4.827%	18,397,563	+45.797%
2024-11-04	0.61985	0.63338	0.58017	0.59638	-3.805%	23,642,633	+52.835%
2024-11-03	0.63659	0.63964	0.58750	0.61997	-2.631%	24,091,599	+47.020%
2024-11-02	0.66714	0.67303	0.63103	0.63672	-4.587%	23,258,559	+43.152%
2024-11-01	0.69126	0.71520	0.66082	0.66733	-3.501%	14,583,064	+36.586%
2024-10-31	0.72480	0.72685	0.68351	0.69154	-4.568%	10,909,930	+31.804%
2024-10-30	0.73623	0.75161	0.71675	0.72464	-1.586%	12,338,579	+25.784%
2024-10-29	0.67797	0.75999	0.67380	0.73632	+8.623%	21,301,035	+23.789%
2024-10-28	0.69713	0.69899	0.64576	0.67787	-2.738%	11,608,668	+34.462%
2024-10-27	0.68564	0.70511	0.67607	0.69695	+1.650%	5,798,043	+30.781%
2024-10-26	0.67079	0.69626	0.66001	0.68564	+2.050%	6,994,163	+32.939%
2024-10-25	0.75900	0.76087	0.63233	0.67187	-11.469%	17,836,931	+35.663%
2024-10-24	0.74649	0.76880	0.73523	0.75891	+1.680%	7,444,457	+20.104%
2024-10-23	0.76701	0.76892	0.71699	0.74637	-2.671%	10,972,068	+22.122%
2024-10-22	0.77045	0.78411	0.75000	0.76685	-0.421%	12,318,502	+18.860%
2024-10-21	0.83392	0.83932	0.76506	0.77009	-7.634%	14,913,532	+18.360%
2024-10-20	0.78964	0.83805	0.76765	0.83374	+5.598%	11,274,090	+9.324%
2024-10-19	0.80623	0.81986	0.77200	0.78954	-2.066%	11,053,635	+15.444%
2024-10-18	0.71284	0.81411	0.71092	0.80620	+13.151%	21,407,147	+13.059%
2024-10-17	0.72904	0.73863	0.70079	0.71250	-2.302%	10,393,897	+27.927%
2024-10-16	0.74574	0.75545	0.72222	0.72929	-2.260%	12,285,015	+24.982%
2024-10-15	0.76095	0.77886	0.71643	0.74615	-1.938%	23,029,277	+22.158%
2024-10-14	0.72706	0.76637	0.70514	0.76090	+4.687%	21,817,203	+19.790%
2024-10-13	0.71288	0.72794	0.67458	0.72683	+1.963%	9,337,819	+25.405%
2024-10-12	0.71009	0.72831	0.70369	0.71284	+0.431%	7,763,697	+27.866%
2024-10-11	0.67800	0.72864	0.66882	0.70978	+4.710%	16,278,345	+28.417%
2024-10-10	0.66055	0.68070	0.64506	0.67785	+2.619%	17,001,571	+34.466%
2024-10-09	0.68476	0.69188	0.65443	0.66055	-3.543%	12,786,205	+37.988%
2024-10-08	0.70482	0.71696	0.67457	0.68481	-2.839%	16,594,251	+33.100%
2024-10-07	0.74359	0.76933	0.70380	0.70482	-5.229%	23,826,485	+29.321%
2024-10-06	0.70979	0.74389	0.70003	0.74371	+4.803%	10,958,230	+22.559%
2024-10-05	0.70938	0.73046	0.69231	0.70963	+0.061%	13,745,055	+28.444%
2024-10-04	0.67549	0.71671	0.66814	0.70920	+4.981%	21,015,025	+28.522%
2024-10-03	0.70327	0.72230	0.65645	0.67555	-3.970%	20,707,309	+34.924%
2024-10-02	0.72075	0.74438	0.68699	0.70348	-2.411%	21,156,126	+29.567%
2024-10-01	0.75024	0.79630	0.68155	0.72086	-3.908%	28,262,252	+26.443%
2024-09-30	0.80789	0.80970	0.74235	0.75018	-7.071%	21,082,799	+21.502%
2024-09-29	0.81808	0.83046	0.78562	0.80726	-1.318%	15,300,007	+12.910%
2024-09-28	0.83486	0.85829	0.79752	0.81804	-1.965%	14,420,328	+11.422%
2024-09-27	0.82200	0.87374	0.81308	0.83444	+1.500%	26,175,327	+9.233%
2024-09-26	0.76464	0.82989	0.74920	0.82211	+7.564%	26,986,818	+10.871%
2024-09-25	0.78001	0.80716	0.75510	0.76430	-1.961%	24,429,836	+19.257%
2024-09-24	0.73217	0.78284	0.71331	0.77959	+6.452%	24,771,599	+16.918%
2024-09-23	0.68429	0.75015	0.66830	0.73234	+7.042%	28,036,003	+24.461%
2024-09-22	0.70210	0.71080	0.66000	0.68416	-2.625%	14,126,263	+33.226%
2024-09-21	0.68916	0.70570	0.66973	0.70260	+1.947%	10,051,281	+29.730%
2024-09-20	0.65265	0.71482	0.63834	0.68918	+5.565%	21,236,882	+32.256%
2024-09-19	0.63534	0.67650	0.62699	0.65285	+2.829%	18,982,589	+39.616%
2024-09-18	0.59695	0.63596	0.57858	0.63489	+6.375%	10,548,548	+43.565%
2024-09-17	0.59462	0.62118	0.58550	0.59684	+0.328%	10,746,248	+52.718%
2024-09-16	0.61096	0.61204	0.58462	0.59489	-2.621%	10,377,906	+53.218%
2024-09-15	0.64334	0.65319	0.60558	0.61090	-5.039%	8,103,490	+49.203%
2024-09-14	0.65439	0.65759	0.63148	0.64332	-1.687%	5,433,683	+41.684%
2024-09-13	0.63631	0.66071	0.62354	0.65436	+2.830%	9,440,048	+39.293%
2024-09-12	0.61978	0.63968	0.61704	0.63635	+2.657%	9,209,664	+43.236%
2024-09-11	0.63662	0.63678	0.60181	0.61988	-2.636%	9,891,345	+47.041%
2024-09-10	0.62877	0.64236	0.61360	0.63666	+1.229%	9,960,854	+43.166%
2024-09-09	0.59050	0.63842	0.58698	0.62893	+6.537%	14,393,676	+44.926%
2024-09-08	0.57746	0.60164	0.57126	0.59034	+2.220%	5,628,388	+54.399%
2024-09-07	0.57183	0.60060	0.56723	0.57752	+1.009%	10,706,686	+57.827%
2024-09-06	0.56957	0.59884	0.53790	0.57175	+0.399%	19,952,943	+59.419%
2024-09-05	0.59730	0.60599	0.56610	0.56948	-4.595%	11,967,348	+60.055%
2024-09-04	0.58052	0.61119	0.55534	0.59691	+2.834%	13,850,895	+52.700%
2024-09-03	0.61973	0.63216	0.57688	0.58046	-6.364%	8,134,048	+57.027%
2024-09-02	0.59256	0.63194	0.58486	0.61991	+4.540%	7,753,408	+47.034%
2024-09-01	0.63106	0.63276	0.59016	0.59299	-6.085%	8,654,130	+53.709%
2024-08-31	0.65002	0.65661	0.62354	0.63141	-2.861%	4,467,643	+44.356%
2024-08-30	0.65494	0.66062	0.61242	0.65001	-0.754%	8,980,776	+40.226%
2024-08-29	0.66495	0.69027	0.64669	0.65495	-1.573%	7,609,605	+39.168%
2024-08-28	0.67055	0.68959	0.64126	0.66542	-0.767%	11,051,013	+36.978%
2024-08-27	0.69486	0.71022	0.64264	0.67056	-3.497%	14,525,569	+35.928%
2024-08-26	0.73790	0.74293	0.68910	0.69486	-5.833%	13,840,227	+31.175%
2024-08-25	0.77173	0.77220	0.72769	0.73790	-4.370%	13,293,778	+23.524%
2024-08-24	0.77989	0.80486	0.75909	0.77162	-1.044%	13,547,152	+18.126%
2024-08-23	0.72347	0.79602	0.72029	0.77976	+7.773%	16,900,381	+16.892%
2024-08-22	0.69763	0.73000	0.68960	0.72352	+3.716%	10,133,998	+25.979%
2024-08-21	0.67175	0.73400	0.66000	0.69760	+3.868%	10,324,620	+30.659%
2024-08-20	0.68545	0.74000	0.65991	0.67162	-2.051%	15,868,399	+35.714%
2024-08-19	0.68808	0.68886	0.65716	0.68568	-0.368%	10,825,887	+32.931%
2024-08-18	0.70132	0.71917	0.68732	0.68821	-1.871%	7,063,187	+32.442%
2024-08-17	0.69631	0.70778	0.68961	0.70133	+0.756%	6,115,164	+29.964%
2024-08-16	0.72014	0.73329	0.68555	0.69607	-3.326%	12,352,316	+30.947%
2024-08-15	0.73101	0.75110	0.68345	0.72002	-1.510%	16,156,574	+26.591%
2024-08-14	0.76650	0.78325	0.72374	0.73106	-4.637%	13,061,333	+24.679%
2024-08-13	0.75423	0.77546	0.72709	0.76661	+1.628%	11,131,107	+18.897%
2024-08-12	0.72360	0.78739	0.71428	0.75433	+4.240%	17,448,312	+20.833%
2024-08-11	0.78512	0.83342	0.72030	0.72365	-7.863%	18,085,408	+25.956%
2024-08-10	0.77435	0.79400	0.75050	0.78541	+1.379%	10,291,507	+16.051%
2024-08-09	0.77078	0.79916	0.74656	0.77473	+0.454%	18,446,386	+17.651%
2024-08-08	0.65418	0.78132	0.64428	0.77123	+17.830%	27,613,776	+18.185%
2024-08-07	0.70565	0.74751	0.64322	0.65453	-7.550%	36,320,075	+39.257%
2024-08-06	0.68998	0.75253	0.67925	0.70798	+2.808%	33,998,530	+28.744%
2024-08-05	0.68322	0.75000	0.50117	0.68864	+0.705%	99,315,510	+32.359%
2024-08-04	0.73377	0.76022	0.64910	0.68382	-6.781%	22,671,880	+33.292%
2024-08-03	0.79793	0.81500	0.72307	0.73356	-8.037%	17,075,543	+24.254%
2024-08-02	0.90647	0.91000	0.79000	0.79767	-11.966%	21,415,584	+14.268%
2024-08-01	0.92641	0.94673	0.86176	0.90609	-2.193%	16,299,257	+0.595%
2024-07-31	0.94881	0.96967	0.92405	0.92641	-2.304%	6,402,273	-1.612%
2024-07-30	0.97781	0.99639	0.93600	0.94826	-3.033%	6,115,260	-3.879%
2024-07-29	0.99192	1.04885	0.97574	0.97792	-1.425%	9,641,785	-6.794%
2024-07-28	0.98334	0.99384	0.95318	0.99206	+0.844%	4,571,615	-8.122%
2024-07-27	1.00170	1.01756	0.95417	0.98376	-1.798%	7,275,339	-7.347%
2024-07-26	0.95347	1.00885	0.95055	1.00177	+5.067%	7,466,020	-9.013%
2024-07-25	0.95331	0.96793	0.91363	0.95346	0.000%	9,899,976	-4.403%
2024-07-24	0.97640	1.00899	0.91900	0.95346	-2.349%	10,135,105	-4.403%
2024-07-23	1.02874	1.04916	0.94200	0.97640	-5.105%	20,783,761	-6.649%
2024-07-22	1.08973	1.10052	1.02013	1.02893	-5.573%	12,432,317	-11.415%
2024-07-21	1.09112	1.10277	1.03412	1.08966	-0.133%	13,675,740	-16.352%
2024-07-20	1.07949	1.11474	1.06427	1.09111	+1.058%	12,534,937	-16.463%
2024-07-19	1.05445	1.10031	1.02350	1.07969	+2.394%	18,048,268	-15.579%
2024-07-18	1.05137	1.09985	1.01204	1.05445	+0.293%	17,786,395	-13.559%
2024-07-17	1.08350	1.13944	1.05014	1.05137	-2.983%	19,528,450	-13.305%
2024-07-16	1.11801	1.13155	1.02564	1.08370	-3.068%	25,079,681	-15.892%
2024-07-15	1.01093	1.12691	1.00260	1.11800	+10.578%	24,368,743	-18.472%
2024-07-14	0.98431	1.01953	0.97500	1.01105	+2.716%	12,975,385	-9.848%
2024-07-13	0.98482	1.00000	0.96735	0.98432	-0.030%	6,786,508	-7.400%
2024-07-12	0.96571	1.02985	0.91700	0.98462	+2.000%	15,955,265	-7.428%
2024-07-11	0.98212	1.05108	0.94503	0.96531	-1.715%	22,752,507	-5.576%
2024-07-10	0.94132	1.00745	0.92310	0.98215	+4.339%	20,329,521	-7.195%
2024-07-09	0.92940	0.96606	0.91030	0.94131	+1.280%	15,684,914	-3.169%
2024-07-08	0.90014	0.99172	0.84444	0.92941	+3.201%	28,849,217	-1.929%
2024-07-07	1.03707	1.03928	0.89239	0.90058	-13.208%	15,882,573	+1.210%
2024-07-06	0.98887	1.05249	0.96143	1.03763	+4.879%	14,765,488	-12.158%
2024-07-05	1.03769	1.05413	0.89784	0.98936	-4.632%	45,038,616	-7.872%
2024-07-04	1.11725	1.13461	1.02001	1.03741	-7.146%	28,206,232	-12.139%
2024-07-03	1.16276	1.16847	1.07691	1.11725	-3.935%	17,547,747	-18.418%
2024-07-02	1.18768	1.19862	1.14735	1.16301	-2.079%	17,941,809	-21.628%
2024-07-01	1.20074	1.24900	1.17806	1.18770	-1.086%	18,840,214	-23.257%
2024-06-30	1.10600	1.20636	1.08896	1.20074	+8.550%	13,177,233	-24.090%
2024-06-29	1.11400	1.16324	1.10010	1.10616	-0.706%	5,984,805	-17.600%
2024-06-28	1.16518	1.18593	1.10085	1.11402	-4.412%	15,506,011	-18.181%
2024-06-27	1.18455	1.22500	1.14581	1.16544	-1.583%	24,354,473	-21.791%
2024-06-26	1.23131	1.28651	1.18394	1.18419	-3.799%	27,350,993	-23.029%
2024-06-25	1.21387	1.24910	1.18939	1.23095	+1.382%	28,618,930	-25.953%
2024-06-24	1.09545	1.22222	1.01000	1.21417	+10.823%	41,919,882	-24.930%
2024-06-23	1.16257	1.19312	1.08573	1.09559	-5.729%	18,070,139	-16.805%
2024-06-22	1.20589	1.22752	1.15214	1.16217	-3.618%	13,691,595	-21.571%
2024-06-21	1.24106	1.26496	1.17443	1.20579	-2.836%	27,318,261	-24.408%
2024-06-20	1.19763	1.29859	1.18766	1.24099	+3.620%	25,761,533	-26.552%
2024-06-19	1.16334	1.23737	1.14181	1.19763	+2.956%	29,288,042	-23.893%
2024-06-18	1.10718	1.16699	1.00802	1.16324	+5.090%	68,613,520	-21.643%
2024-06-17	1.16523	1.17399	1.05264	1.10690	-5.015%	39,037,873	-17.655%
2024-06-16	1.20891	1.21400	1.16035	1.16534	-3.638%	13,671,193	-21.784%
2024-06-15	1.19998	1.23801	1.19100	1.20934	+0.730%	13,387,704	-24.630%
2024-06-14	1.22872	1.39950	1.14838	1.20057	-2.290%	54,806,264	-24.079%
2024-06-13	1.34140	1.36500	1.20235	1.22871	-8.401%	30,277,259	-25.818%
2024-06-12	1.27132	1.40400	1.20531	1.34140	+5.524%	44,444,985	-32.050%
2024-06-11	1.19599	1.28857	1.16911	1.27118	+6.320%	34,038,048	-28.297%
2024-06-10	1.30320	1.30413	1.18022	1.19562	-8.301%	23,948,316	-23.765%
2024-06-09	1.26694	1.31206	1.26354	1.30385	+2.908%	11,387,681	-30.093%
2024-06-08	1.32790	1.38697	1.26174	1.26700	-4.564%	18,715,137	-28.060%
2024-06-07	1.34938	1.40810	1.23744	1.32759	-1.615%	31,013,129	-31.343%
2024-06-06	1.38024	1.40722	1.33980	1.34938	-2.236%	15,098,322	-32.452%
2024-06-05	1.44825	1.48410	1.37223	1.38024	-4.684%	22,340,580	-33.962%
2024-06-04	1.37039	1.47189	1.36728	1.44807	+5.675%	24,942,495	-37.056%
2024-06-03	1.37515	1.48220	1.35087	1.37030	-0.385%	24,039,839	-33.483%
2024-06-02	1.40958	1.45000	1.32900	1.37560	-2.415%	22,771,917	-33.739%
2024-06-01	1.24117	1.41510	1.22295	1.40964	+13.554%	21,787,349	-35.340%
2024-05-31	1.17960	1.26459	1.15801	1.24138	+5.249%	25,800,605	-26.575%
2024-05-30	1.16353	1.24149	1.10444	1.17947	+1.363%	28,998,397	-22.721%
2024-05-29	1.24968	1.29215	1.15201	1.16361	-6.887%	21,825,427	-21.668%
2024-05-28	1.21990	1.27872	1.17521	1.24968	+2.436%	21,566,543	-27.063%
2024-05-27	1.22073	1.28500	1.18522	1.21996	-0.024%	22,988,416	-25.286%
2024-05-26	1.24304	1.33000	1.21661	1.22025	-1.834%	39,135,298	-25.304%
2024-05-25	1.14319	1.24900	1.14310	1.24305	+8.750%	47,297,065	-26.674%
2024-05-24	1.07149	1.17227	1.04659	1.14303	+6.612%	53,538,388	-20.258%
2024-05-23	0.93271	1.07972	0.91730	1.07214	+14.907%	53,898,170	-14.985%
2024-05-22	0.93727	0.95845	0.89481	0.93305	-0.435%	23,790,525	-2.312%
2024-05-21	0.97187	0.97634	0.88888	0.93713	-3.545%	32,216,545	-2.737%
2024-05-20	0.89699	0.98174	0.87800	0.97157	+8.314%	41,279,452	-6.185%
2024-05-19	0.93208	0.97488	0.89371	0.89699	-3.756%	31,729,427	+1.615%
2024-05-18	0.95415	1.04060	0.92039	0.93200	-2.263%	45,473,313	-2.202%
2024-05-17	0.86607	0.97464	0.85353	0.95358	+10.137%	35,321,718	-4.415%
2024-05-16	0.84338	0.87982	0.82364	0.86581	+2.708%	22,104,187	+5.275%
2024-05-15	0.73364	0.85000	0.72937	0.84298	+14.904%	21,736,582	+8.126%
2024-05-14	0.77029	0.77296	0.72530	0.73364	-4.753%	9,823,045	+24.241%
2024-05-13	0.78411	0.80128	0.74660	0.77025	-1.768%	14,723,668	+18.336%

.dark-mode .TRLMqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRLMqR{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto Coinbase

ONDOUSD
ONDO / United States dollar
crypto Coinbase