Dark

ONDOUSD
ONDO / United States dollar
crypto Coinbase

Real-time

Aug 26, 2025 3:42:57 PM EDT

0.94238USD+4.405%(+0.03976)20,219,635ONDO18,211,884USD

0.94220Bid 0.94228Ask 0.00008Spread

Composite
0.94238 Coinbase
0.94238 Kraken
0.92799 OKX
0.94190 Bitstamp
0.91740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.89258	0.94238	0.88590	0.94238	+5.552%	11,255,739	0.000%
2025-08-25	0.97232	0.98848	0.87796	0.89281	-8.170%	19,247,557	+5.552%
2025-08-24	1.00152	1.02955	0.95816	0.97224	-2.912%	14,966,322	-3.071%
2025-08-23	1.01075	1.01880	0.97699	1.00140	-0.920%	7,840,711	-5.894%
2025-08-22	0.91664	1.01820	0.89135	1.01070	+10.267%	19,704,501	-6.760%
2025-08-21	0.94621	0.95500	0.91125	0.91659	-3.143%	6,894,710	+2.814%
2025-08-20	0.91044	0.95320	0.90336	0.94633	+3.929%	12,808,361	-0.417%
2025-08-19	0.96080	0.97487	0.90685	0.91055	-5.220%	21,551,354	+3.496%
2025-08-18	1.00795	1.00980	0.94131	0.96070	-4.712%	26,708,187	-1.907%
2025-08-17	1.00153	1.04212	0.99558	1.00821	+0.667%	8,841,138	-6.529%
2025-08-16	0.99087	1.01000	0.97752	1.00153	+1.043%	6,540,713	-5.906%
2025-08-15	1.00185	1.02965	0.96051	0.99119	-1.078%	15,977,309	-4.924%
2025-08-14	1.07688	1.11175	0.97899	1.00199	-6.950%	26,529,643	-5.949%
2025-08-13	1.06079	1.08999	1.04518	1.07683	+1.542%	18,361,401	-12.486%
2025-08-12	0.98386	1.07356	0.96887	1.06048	+7.778%	24,717,523	-11.136%
2025-08-11	1.02530	1.05574	0.97525	0.98395	-4.032%	17,472,074	-4.225%
2025-08-10	1.03735	1.05663	0.99855	1.02529	-1.150%	11,321,635	-8.086%
2025-08-09	1.02091	1.05822	1.01469	1.03722	+1.597%	14,566,769	-9.144%
2025-08-08	1.01010	1.03232	0.99988	1.02092	+1.052%	14,992,065	-7.693%
2025-08-07	0.94131	1.01228	0.93159	1.01029	+7.328%	18,979,657	-6.722%
2025-08-06	0.92053	0.94692	0.89936	0.94131	+2.271%	11,672,241	+0.114%
2025-08-05	0.95011	0.95079	0.90232	0.92041	-3.114%	16,930,557	+2.387%
2025-08-04	0.92136	0.95828	0.91634	0.94999	+3.126%	14,380,886	-0.801%
2025-08-03	0.87486	0.92730	0.85848	0.92119	+5.296%	11,103,729	+2.300%
2025-08-02	0.88947	0.90899	0.84405	0.87486	-1.655%	16,741,062	+7.718%
2025-08-01	0.91917	0.92786	0.86640	0.88958	-3.198%	30,922,999	+5.935%
2025-07-31	0.94504	1.00450	0.91500	0.91897	-2.769%	24,802,713	+2.547%
2025-07-30	0.95948	0.96475	0.90113	0.94514	-1.481%	19,804,140	-0.292%
2025-07-29	0.99251	1.01290	0.93818	0.95935	-3.340%	19,288,486	-1.769%
2025-07-28	1.06840	1.08409	0.98526	0.99250	-7.095%	20,944,402	-5.050%
2025-07-27	1.04246	1.07208	1.03650	1.06830	+2.516%	12,867,087	-11.787%
2025-07-26	1.03795	1.06242	1.03189	1.04208	+0.418%	7,844,558	-9.567%
2025-07-25	1.01838	1.04170	0.97971	1.03774	+1.915%	28,399,468	-9.189%
2025-07-24	1.03133	1.08029	0.94926	1.01824	-1.264%	45,572,255	-7.450%
2025-07-23	1.14377	1.14811	0.98873	1.03128	-9.826%	45,041,397	-8.620%
2025-07-22	1.07601	1.16971	1.02071	1.14366	+6.296%	39,453,441	-17.600%
2025-07-21	1.04787	1.12851	1.02517	1.07592	+2.679%	28,185,058	-12.412%
2025-07-20	1.03207	1.08269	1.02181	1.04785	+1.542%	18,727,755	-10.065%
2025-07-19	1.00774	1.04701	0.98956	1.03194	+2.403%	13,888,437	-8.679%
2025-07-18	1.03521	1.09336	0.98349	1.00772	-2.653%	30,357,819	-6.484%
2025-07-17	0.95940	1.06338	0.93114	1.03518	+7.864%	38,393,050	-8.965%
2025-07-16	0.93873	0.98320	0.92377	0.95971	+2.223%	17,731,239	-1.806%
2025-07-15	0.92265	0.94540	0.87905	0.93884	+1.789%	20,576,066	+0.377%
2025-07-14	0.90454	0.96140	0.88832	0.92234	+1.943%	36,831,248	+2.173%
2025-07-13	0.87386	0.92920	0.87091	0.90476	+3.560%	13,720,861	+4.158%
2025-07-12	0.88492	0.91102	0.85247	0.87366	-1.247%	11,705,949	+7.866%
2025-07-11	0.89386	0.93814	0.86915	0.88469	-0.978%	27,240,387	+6.521%
2025-07-10	0.83287	0.90118	0.82650	0.89343	+7.273%	19,170,020	+5.479%
2025-07-09	0.80192	0.84072	0.79211	0.83286	+3.848%	13,295,553	+13.150%
2025-07-08	0.78019	0.80604	0.76970	0.80200	+2.768%	8,486,457	+17.504%
2025-07-07	0.79649	0.81531	0.76819	0.78040	-2.010%	11,951,373	+20.756%
2025-07-06	0.78252	0.80813	0.77248	0.79641	+1.795%	8,721,944	+18.328%
2025-07-05	0.77499	0.78470	0.76670	0.78237	+0.943%	7,139,769	+20.452%
2025-07-04	0.79727	0.80412	0.76294	0.77506	-2.782%	17,169,838	+21.588%
2025-07-03	0.78534	0.81664	0.77899	0.79724	+1.515%	17,300,208	+18.205%
2025-07-02	0.74167	0.80477	0.73403	0.78534	+5.881%	13,535,622	+19.996%
2025-07-01	0.76908	0.77262	0.73354	0.74172	-3.557%	11,489,678	+27.053%
2025-06-30	0.79182	0.79731	0.75255	0.76908	-2.813%	16,556,669	+22.533%
2025-06-29	0.76131	0.79999	0.75648	0.79134	+3.936%	11,811,697	+19.087%
2025-06-28	0.74701	0.76610	0.74250	0.76137	+1.941%	9,763,886	+23.774%
2025-06-27	0.73400	0.75930	0.72230	0.74687	+1.742%	17,130,148	+26.177%
2025-06-26	0.76010	0.77999	0.72955	0.73408	-3.416%	19,677,841	+28.376%
2025-06-25	0.78420	0.79500	0.75300	0.76004	-3.068%	18,086,395	+23.991%
2025-06-24	0.75617	0.79504	0.74655	0.78410	+3.713%	26,033,169	+20.186%
2025-06-23	0.67328	0.79000	0.65050	0.75603	+12.311%	42,246,595	+24.648%
2025-06-22	0.69421	0.70722	0.62149	0.67316	-3.006%	41,914,143	+39.993%
2025-06-21	0.73621	0.74537	0.67501	0.69402	-5.714%	21,766,107	+35.786%
2025-06-20	0.76857	0.78205	0.72000	0.73608	-4.226%	21,258,153	+28.027%
2025-06-19	0.77623	0.79425	0.75796	0.76856	-1.010%	21,828,709	+22.616%
2025-06-18	0.74418	0.78719	0.71941	0.77640	+4.348%	28,503,105	+21.378%
2025-06-17	0.79195	0.79793	0.72746	0.74405	-6.054%	30,302,293	+26.655%
2025-06-16	0.79245	0.84102	0.78587	0.79200	-0.056%	15,478,193	+18.987%
2025-06-15	0.78581	0.79824	0.77500	0.79244	+0.845%	9,063,222	+18.921%
2025-06-14	0.79791	0.79942	0.76886	0.78580	-1.518%	11,294,902	+19.926%
2025-06-13	0.81420	0.81469	0.75187	0.79791	-1.977%	31,456,465	+18.106%
2025-06-12	0.86697	0.87438	0.80664	0.81400	-6.091%	17,712,172	+15.771%
2025-06-11	0.89963	0.92040	0.85468	0.86680	-3.648%	17,718,430	+8.719%
2025-06-10	0.87592	0.90653	0.85816	0.89962	+2.706%	15,031,392	+4.753%
2025-06-09	0.83223	0.87856	0.81885	0.87592	+5.252%	13,067,897	+7.587%
2025-06-08	0.83661	0.84852	0.81855	0.83221	-0.527%	7,012,339	+13.238%
2025-06-07	0.80591	0.84352	0.80256	0.83662	+3.816%	7,361,264	+12.641%
2025-06-06	0.77596	0.82299	0.76860	0.80587	+3.855%	12,903,776	+16.939%
2025-06-05	0.83181	0.83895	0.75811	0.77596	-6.728%	19,761,886	+21.447%
2025-06-04	0.85085	0.86146	0.82544	0.83193	-2.218%	11,258,286	+13.276%
2025-06-03	0.85163	0.87028	0.84052	0.85080	-0.104%	11,842,228	+10.764%
2025-06-02	0.84497	0.85578	0.81860	0.85169	+0.793%	15,205,726	+10.648%
2025-06-01	0.83213	0.84826	0.80750	0.84499	+1.561%	8,720,761	+11.526%
2025-05-31	0.81879	0.84292	0.78386	0.83200	+1.613%	18,036,468	+13.267%
2025-05-30	0.89994	0.90488	0.80810	0.81879	-9.056%	29,630,233	+15.094%
2025-05-29	0.93369	0.95765	0.89500	0.90032	-3.603%	17,295,376	+4.672%
2025-05-28	0.94868	0.96329	0.90811	0.93397	-1.551%	11,676,244	+0.900%
2025-05-27	0.94006	0.97109	0.91556	0.94868	+0.877%	15,207,589	-0.664%
2025-05-26	0.95093	0.97341	0.93000	0.94043	-1.100%	11,352,927	+0.207%
2025-05-25	0.93999	0.95266	0.90418	0.95089	+1.195%	15,971,827	-0.895%
2025-05-24	0.93341	0.96553	0.92739	0.93966	+0.665%	15,045,214	+0.289%
2025-05-23	1.01953	1.05077	0.92383	0.93345	-8.443%	34,966,662	+0.957%
2025-05-22	0.97546	1.03419	0.97546	1.01953	+4.547%	31,848,767	-7.567%
2025-05-21	0.94436	0.99803	0.93092	0.97519	+3.268%	29,375,845	-3.364%
2025-05-20	0.92737	0.96034	0.91545	0.94433	+1.837%	22,941,731	-0.206%
2025-05-19	0.96016	0.97136	0.88418	0.92730	-3.376%	28,520,070	+1.626%
2025-05-18	0.91526	0.99900	0.89192	0.95970	+4.857%	31,434,274	-1.805%
2025-05-17	0.93759	0.93896	0.90298	0.91525	-2.366%	22,686,429	+2.964%
2025-05-16	0.96855	0.99917	0.93167	0.93743	-3.227%	31,152,891	+0.528%
2025-05-15	1.00890	1.03199	0.94708	0.96869	-4.015%	51,822,801	-2.716%
2025-05-14	1.04391	1.13423	0.99727	1.00921	-3.325%	67,184,967	-6.622%
2025-05-13	1.02937	1.07896	0.97215	1.04392	+1.414%	40,679,477	-9.727%
2025-05-12	1.03933	1.09347	0.97432	1.02936	-0.959%	45,439,237	-8.450%
2025-05-11	1.10167	1.10999	1.00684	1.03933	-5.665%	30,551,265	-9.328%
2025-05-10	1.00543	1.10731	0.99304	1.10174	+9.583%	30,876,703	-14.464%
2025-05-09	0.97568	1.06194	0.96374	1.00539	+3.044%	43,570,980	-6.267%
2025-05-08	0.87260	0.98459	0.87130	0.97569	+11.856%	37,961,742	-3.414%
2025-05-07	0.86768	0.88310	0.84665	0.87227	+0.528%	21,810,578	+8.038%
2025-05-06	0.86722	0.87583	0.82825	0.86769	+0.067%	26,681,361	+8.608%
2025-05-05	0.85840	0.89126	0.85132	0.86711	+1.019%	24,728,875	+8.681%
2025-05-04	0.87533	0.88768	0.85239	0.85836	-1.939%	13,954,193	+9.788%
2025-05-03	0.92262	0.92280	0.86785	0.87533	-5.079%	15,233,157	+7.660%
2025-05-02	0.91455	0.92800	0.89313	0.92217	+0.820%	19,228,218	+2.192%
2025-05-01	0.90773	0.93731	0.90336	0.91467	+0.714%	26,141,665	+3.030%
2025-04-30	0.92998	0.94412	0.87454	0.90819	-2.344%	28,988,142	+3.765%
2025-04-29	0.97351	0.99017	0.91847	0.92999	-4.463%	25,681,577	+1.332%
2025-04-28	0.94531	0.99631	0.91501	0.97343	+2.984%	40,301,288	-3.190%
2025-04-27	0.99531	1.00829	0.93727	0.94522	-5.016%	25,208,970	-0.300%
2025-04-26	0.99081	1.03380	0.98453	0.99514	+0.466%	27,349,982	-5.302%
2025-04-25	0.97970	1.03773	0.94368	0.99052	+1.070%	52,058,572	-4.860%
2025-04-24	0.91567	1.04642	0.86645	0.98003	+7.009%	54,126,457	-3.842%
2025-04-23	0.91602	0.95458	0.90297	0.91584	-0.021%	28,006,332	+2.898%
2025-04-22	0.85127	0.92568	0.83641	0.91603	+7.592%	30,242,373	+2.877%
2025-04-21	0.83808	0.89180	0.83542	0.85139	+1.600%	20,984,627	+10.687%
2025-04-20	0.85490	0.86379	0.81939	0.83798	-1.984%	13,786,622	+12.459%
2025-04-19	0.83022	0.85847	0.82826	0.85494	+2.979%	8,396,928	+10.228%
2025-04-18	0.82911	0.83785	0.82194	0.83021	+0.174%	8,519,718	+13.511%
2025-04-17	0.81945	0.85111	0.81741	0.82877	+1.168%	15,772,902	+13.708%
2025-04-16	0.83145	0.84442	0.80218	0.81920	-1.471%	22,265,492	+15.037%
2025-04-15	0.87579	0.89268	0.82735	0.83143	-5.065%	27,915,190	+13.344%
2025-04-14	0.84701	0.91364	0.84446	0.87579	+3.401%	27,930,707	+7.603%
2025-04-13	0.90559	0.92767	0.83767	0.84698	-6.472%	24,533,816	+11.264%
2025-04-12	0.89331	0.92626	0.86440	0.90559	+1.401%	24,241,708	+4.063%
2025-04-11	0.81224	0.92656	0.80852	0.89308	+9.907%	49,247,467	+5.520%
2025-04-10	0.84935	0.88207	0.79609	0.81258	-4.334%	35,248,146	+15.974%
2025-04-09	0.70903	0.89845	0.68179	0.84939	+19.830%	48,547,498	+10.948%
2025-04-08	0.75700	0.83366	0.70510	0.70883	-6.369%	28,184,428	+32.949%
2025-04-07	0.73130	0.80222	0.66301	0.75705	+3.561%	68,441,145	+24.481%
2025-04-06	0.81039	0.81540	0.71316	0.73102	-9.697%	28,736,868	+28.913%
2025-04-05	0.82071	0.82643	0.78800	0.80952	-1.323%	10,912,495	+16.412%
2025-04-04	0.81452	0.83623	0.78327	0.82037	+0.742%	30,907,956	+14.873%
2025-04-03	0.78504	0.82858	0.77056	0.81433	+3.747%	38,634,956	+15.725%
2025-04-02	0.82222	0.88756	0.77418	0.78492	-4.535%	53,948,840	+20.061%
2025-04-01	0.77863	0.83570	0.77791	0.82221	+5.609%	31,368,660	+14.615%
2025-03-31	0.79080	0.79911	0.75062	0.77854	-1.532%	31,168,042	+21.045%
2025-03-30	0.79854	0.81910	0.77819	0.79065	-1.020%	18,625,529	+19.191%
2025-03-29	0.84164	0.84929	0.77791	0.79880	-5.126%	25,288,220	+17.974%
2025-03-28	0.91305	0.91831	0.82460	0.84196	-7.773%	28,593,839	+11.927%
2025-03-27	0.90136	0.93339	0.88394	0.91292	+1.297%	19,062,159	+3.227%
2025-03-26	0.91761	0.95705	0.88416	0.90123	-1.773%	28,249,887	+4.566%
2025-03-25	0.88459	0.94201	0.86854	0.91750	+3.723%	23,882,797	+2.712%
2025-03-24	0.84545	0.91724	0.83115	0.88457	+4.580%	27,774,906	+6.535%
2025-03-23	0.82780	0.84609	0.81995	0.84583	+2.177%	14,456,218	+11.415%
2025-03-22	0.82657	0.83960	0.81942	0.82781	+0.116%	12,212,899	+13.840%
2025-03-21	0.84239	0.84928	0.81468	0.82685	-1.851%	19,420,147	+13.972%
2025-03-20	0.88425	0.90246	0.83508	0.84244	-4.734%	26,610,206	+11.863%
2025-03-19	0.83762	0.88900	0.82786	0.88430	+5.573%	37,445,043	+6.568%
2025-03-18	0.85610	0.86251	0.80700	0.83762	-2.159%	23,949,837	+12.507%
2025-03-17	0.81414	0.88465	0.81308	0.85610	+5.154%	31,096,686	+10.078%
2025-03-16	0.86951	0.87804	0.80500	0.81414	-6.374%	21,923,325	+15.752%
2025-03-15	0.86827	0.89048	0.86017	0.86957	+0.149%	17,952,817	+8.373%
2025-03-14	0.82785	0.90027	0.82020	0.86828	+4.914%	32,611,752	+8.534%
2025-03-13	0.87566	0.88687	0.80575	0.82761	-5.506%	32,760,671	+13.868%
2025-03-12	0.82940	0.89600	0.81350	0.87583	+5.601%	53,988,484	+7.599%
2025-03-11	0.78248	0.85863	0.73000	0.82938	+6.028%	70,765,465	+13.625%
2025-03-10	0.84947	0.90628	0.76706	0.78223	-7.838%	79,562,718	+20.474%
2025-03-09	0.94719	0.96580	0.84110	0.84876	-10.392%	50,382,321	+11.030%
2025-03-08	0.97635	0.98880	0.92919	0.94719	-2.967%	32,163,012	-0.508%
2025-03-07	1.07050	1.07916	0.96202	0.97615	-8.849%	88,484,585	-3.460%
2025-03-06	1.11937	1.20618	1.06557	1.07092	-4.349%	72,746,976	-12.003%
2025-03-05	0.96023	1.15089	0.94950	1.11961	+16.622%	59,771,784	-15.830%
2025-03-04	0.98085	1.05290	0.86676	0.96003	-2.169%	68,257,311	-1.838%
2025-03-03	1.19335	1.19774	0.97300	0.98131	-17.766%	54,329,945	-3.967%
2025-03-02	1.02332	1.23800	0.98821	1.19332	+16.607%	52,328,599	-21.029%
2025-03-01	0.98969	1.04653	0.97644	1.02337	+3.416%	25,135,239	-7.914%
2025-02-28	0.97078	1.00240	0.88348	0.98957	+1.926%	40,932,441	-4.769%
2025-02-27	0.97560	1.01757	0.94300	0.97087	-0.488%	22,465,440	-2.934%
2025-02-26	1.00255	1.01079	0.92256	0.97563	-2.646%	38,296,258	-3.408%
2025-02-25	0.98259	1.02037	0.90402	1.00215	+2.017%	69,253,449	-5.964%
2025-02-24	1.13345	1.13962	0.97297	0.98234	-13.326%	53,035,911	-4.068%
2025-02-23	1.15857	1.16692	1.11402	1.13337	-2.184%	15,097,008	-16.852%
2025-02-22	1.12799	1.18951	1.11400	1.15868	+2.760%	25,964,690	-18.668%
2025-02-21	1.24006	1.25721	1.09102	1.12756	-9.086%	43,873,875	-16.423%
2025-02-20	1.21244	1.25986	1.20399	1.24025	+2.326%	25,890,007	-24.017%
2025-02-19	1.20159	1.24456	1.16673	1.21206	+0.871%	28,118,637	-22.250%
2025-02-18	1.23363	1.23824	1.12576	1.20159	-2.589%	39,939,042	-21.572%
2025-02-17	1.27266	1.29453	1.20252	1.23352	-3.075%	27,414,484	-23.602%
2025-02-16	1.27549	1.29969	1.25791	1.27266	-0.230%	17,724,291	-25.952%
2025-02-15	1.32589	1.33500	1.25000	1.27560	-3.776%	33,295,834	-26.123%
2025-02-14	1.33009	1.36500	1.31000	1.32566	-0.332%	40,994,764	-28.912%
2025-02-13	1.39592	1.39796	1.30708	1.33008	-4.703%	38,062,493	-29.149%
2025-02-12	1.33005	1.41473	1.29225	1.39572	+4.963%	42,942,465	-32.481%
2025-02-11	1.32944	1.44043	1.29501	1.32973	-0.019%	51,993,391	-29.130%
2025-02-10	1.32565	1.37513	1.29050	1.32998	+0.317%	30,981,090	-29.143%
2025-02-09	1.34568	1.38677	1.28407	1.32578	-1.480%	38,041,153	-28.919%
2025-02-08	1.40374	1.42970	1.31357	1.34570	-4.150%	32,890,909	-29.971%
2025-02-07	1.35330	1.49300	1.33755	1.40396	+3.664%	71,519,580	-32.877%
2025-02-06	1.30761	1.42282	1.28081	1.35434	+3.550%	77,592,311	-30.418%
2025-02-05	1.35277	1.47229	1.28578	1.30791	-3.293%	72,613,889	-27.948%
2025-02-04	1.40728	1.50639	1.28938	1.35245	-3.904%	83,831,384	-30.321%
2025-02-03	1.25271	1.45531	1.00000	1.40740	+12.361%	99,258,346	-33.041%
2025-02-02	1.34040	1.39228	1.17655	1.25257	-6.569%	64,432,244	-24.764%
2025-02-01	1.48619	1.49757	1.32438	1.34063	-9.826%	35,855,557	-29.706%
2025-01-31	1.56416	1.59420	1.46614	1.48671	-4.953%	39,962,454	-36.613%
2025-01-30	1.46595	1.66127	1.44000	1.56419	+6.738%	56,198,950	-39.753%
2025-01-29	1.33422	1.55000	1.31888	1.46545	+9.809%	52,944,681	-35.693%
2025-01-28	1.33969	1.47000	1.30137	1.33455	-0.384%	41,151,764	-29.386%
2025-01-27	1.36765	1.39078	1.25555	1.33970	-2.045%	42,795,893	-29.657%
2025-01-26	1.43407	1.49983	1.36536	1.36767	-4.630%	23,411,447	-31.096%
2025-01-25	1.40501	1.50410	1.36609	1.43407	+2.140%	32,052,695	-34.286%
2025-01-24	1.35001	1.53105	1.30164	1.40402	+3.684%	39,124,848	-32.880%
2025-01-23	1.28890	1.41000	1.24741	1.35413	+5.028%	35,419,387	-30.407%
2025-01-22	1.36140	1.39286	1.28080	1.28930	-5.322%	17,409,589	-26.908%
2025-01-21	1.29064	1.42440	1.24334	1.36177	+5.483%	27,714,686	-30.797%
2025-01-20	1.35950	1.48889	1.26390	1.29099	-4.978%	51,700,967	-27.003%
2025-01-19	1.30244	1.56338	1.27380	1.35862	+4.313%	59,515,281	-30.637%
2025-01-18	1.31228	1.50000	1.17222	1.30245	-0.732%	50,391,097	-27.646%
2025-01-17	1.21663	1.33704	1.20942	1.31206	+7.841%	23,857,884	-28.176%
2025-01-16	1.28953	1.30053	1.19535	1.21666	-5.696%	17,184,843	-22.544%
2025-01-15	1.19151	1.30000	1.13500	1.29015	+8.263%	18,003,843	-26.956%
2025-01-14	1.22537	1.22537	1.17208	1.19168	-2.749%	15,532,340	-20.920%
2025-01-13	1.20742	1.24696	1.08938	1.22537	+1.505%	22,335,338	-23.094%
2025-01-12	1.27272	1.27323	1.19314	1.20720	-5.055%	7,746,821	-21.937%
2025-01-11	1.26749	1.32337	1.23763	1.27147	+0.284%	7,536,808	-25.883%
2025-01-10	1.20802	1.35323	1.20802	1.26787	+5.000%	16,239,304	-25.672%
2025-01-09	1.31553	1.32314	1.19060	1.20750	-8.243%	14,896,974	-21.956%
2025-01-08	1.37009	1.38760	1.18116	1.31597	-3.996%	21,690,649	-28.389%
2025-01-07	1.52407	1.54560	1.35650	1.37074	-10.082%	13,293,693	-31.250%
2025-01-06	1.54872	1.60537	1.49108	1.52443	-1.551%	13,563,379	-38.181%
2025-01-05	1.57855	1.58046	1.50808	1.54844	-1.863%	6,636,871	-39.140%
2025-01-04	1.60640	1.65861	1.56316	1.57783	-1.775%	11,999,667	-40.274%
2025-01-03	1.44484	1.62400	1.41386	1.60635	+11.222%	12,118,540	-41.334%
2025-01-02	1.45895	1.52991	1.42046	1.44427	-1.077%	16,430,821	-34.750%
2025-01-01	1.34297	1.48000	1.31107	1.46000	+8.663%	9,979,060	-35.453%
2024-12-31	1.36534	1.43931	1.31091	1.34360	-1.575%	11,691,536	-29.862%
2024-12-30	1.38910	1.43343	1.31073	1.36510	-1.733%	14,149,480	-30.966%
2024-12-29	1.49645	1.50843	1.38000	1.38917	-7.170%	7,596,240	-32.162%
2024-12-28	1.43418	1.54701	1.35681	1.49646	+4.347%	14,114,537	-37.026%
2024-12-27	1.45179	1.53499	1.42148	1.43412	-1.265%	11,896,951	-34.289%
2024-12-26	1.60976	1.62729	1.43532	1.45250	-9.728%	13,484,263	-35.120%
2024-12-25	1.71063	1.71202	1.60000	1.60903	-5.924%	7,874,284	-41.432%
2024-12-24	1.67629	1.74151	1.60056	1.71036	+2.039%	13,425,649	-44.902%
2024-12-23	1.61640	1.74181	1.53686	1.67618	+3.681%	14,717,780	-43.778%
2024-12-22	1.67831	1.71834	1.57423	1.61667	-3.632%	13,919,743	-41.709%
2024-12-21	1.80407	1.93032	1.63898	1.67760	-6.860%	13,356,217	-43.826%
2024-12-20	1.74477	1.84034	1.47258	1.80115	+3.263%	30,799,439	-47.679%
2024-12-19	1.81438	1.94691	1.66350	1.74424	-3.881%	25,978,210	-45.972%
2024-12-18	1.93964	2.02100	1.80000	1.81466	-6.468%	24,015,640	-48.069%
2024-12-17	2.02061	2.06500	1.88600	1.94015	-3.992%	20,313,607	-51.427%
2024-12-16	2.04057	2.14803	1.97689	2.02082	-0.859%	23,609,401	-53.366%
2024-12-15	1.89036	2.09900	1.77367	2.03833	+7.841%	17,718,313	-53.767%
2024-12-14	1.97763	2.00643	1.79946	1.89013	-4.355%	16,265,337	-50.142%
2024-12-13	1.75352	1.99000	1.74694	1.97620	+12.663%	19,299,128	-52.314%
2024-12-12	1.78633	1.92931	1.72946	1.75408	-1.825%	22,215,392	-46.275%
2024-12-11	1.73424	1.83990	1.61125	1.78669	+2.979%	22,879,804	-47.256%
2024-12-10	1.51991	1.74703	1.40000	1.73501	+14.145%	35,265,881	-45.684%
2024-12-09	1.68942	1.68942	1.29600	1.52000	-9.989%	22,794,008	-38.001%
2024-12-08	1.67890	1.74993	1.64361	1.68868	+0.572%	8,959,506	-44.194%
2024-12-07	1.78091	1.78227	1.66473	1.67908	-5.717%	9,305,951	-43.875%
2024-12-06	1.67780	1.78414	1.61172	1.78090	+6.198%	20,390,418	-47.084%
2024-12-05	1.73627	1.85100	1.63932	1.67696	-3.452%	41,361,617	-43.804%
2024-12-04	1.63570	1.95324	1.63501	1.73692	+6.188%	45,729,290	-45.744%
2024-12-03	1.48265	1.82512	1.41203	1.63570	+10.210%	66,158,046	-42.387%
2024-12-02	1.28193	1.49900	1.14388	1.48416	+15.857%	30,875,757	-36.504%
2024-12-01	1.22953	1.30062	1.22328	1.28103	+4.107%	17,038,094	-26.436%
2024-11-30	1.16969	1.28077	1.15713	1.23049	+5.198%	24,656,415	-23.414%
2024-11-29	1.10077	1.19526	1.06561	1.16969	+6.239%	14,939,999	-19.433%
2024-11-28	1.09435	1.11866	1.05194	1.10100	+0.525%	14,424,632	-14.407%
2024-11-27	1.02075	1.09634	0.99911	1.09525	+7.200%	14,133,889	-13.958%
2024-11-26	1.01085	1.05155	0.94800	1.02169	+1.217%	18,606,871	-7.763%
2024-11-25	1.06662	1.10740	0.99072	1.00941	-5.227%	19,091,397	-6.641%
2024-11-24	1.05008	1.07660	0.96131	1.06508	+1.206%	17,062,772	-11.520%
2024-11-23	1.04036	1.12215	1.00688	1.05239	+1.258%	30,013,854	-10.453%
2024-11-22	1.00927	1.04630	0.95368	1.03932	+2.994%	18,311,341	-9.327%
2024-11-21	0.96806	1.03261	0.94770	1.00911	+4.221%	26,122,873	-6.613%
2024-11-20	1.01634	1.04000	0.94686	0.96824	-4.734%	20,671,694	-2.671%
2024-11-19	1.02870	1.08719	0.98535	1.01635	-1.176%	25,827,829	-7.278%
2024-11-18	0.92457	1.03837	0.91455	1.02844	+11.258%	33,911,845	-8.368%
2024-11-17	0.99630	1.00826	0.90580	0.92437	-7.198%	31,119,026	+1.948%
2024-11-16	0.87598	1.02000	0.86932	0.99607	+13.709%	51,666,294	-5.390%
2024-11-15	0.83198	0.88471	0.80000	0.87598	+5.306%	26,139,783	+7.580%
2024-11-14	0.87684	0.94297	0.82385	0.83184	-5.131%	38,834,024	+13.289%
2024-11-13	0.88681	0.95396	0.79300	0.87683	-1.099%	50,561,441	+7.476%
2024-11-12	0.95675	0.96992	0.84222	0.88657	-7.418%	50,174,728	+6.295%
2024-11-11	0.84103	0.98000	0.83403	0.95760	+13.890%	61,715,700	-1.589%
2024-11-10	0.76635	0.86678	0.74643	0.84081	+9.718%	44,450,615	+12.080%
2024-11-09	0.72488	0.77000	0.70851	0.76634	+5.689%	17,143,144	+22.972%
2024-11-08	0.74090	0.75454	0.70737	0.72509	-2.114%	24,950,949	+29.967%
2024-11-07	0.73816	0.76662	0.72132	0.74075	+0.392%	24,323,623	+27.220%
2024-11-06	0.62527	0.74987	0.62527	0.73786	+18.025%	32,479,036	+27.718%
2024-11-05	0.59576	0.66000	0.59551	0.62517	+4.827%	18,397,563	+50.740%
2024-11-04	0.61985	0.63338	0.58017	0.59638	-3.805%	23,642,633	+58.017%
2024-11-03	0.63659	0.63964	0.58750	0.61997	-2.631%	24,091,599	+52.004%
2024-11-02	0.66714	0.67303	0.63103	0.63672	-4.587%	23,258,559	+48.005%
2024-11-01	0.69126	0.71520	0.66082	0.66733	-3.501%	14,583,064	+41.216%
2024-10-31	0.72480	0.72685	0.68351	0.69154	-4.568%	10,909,930	+36.273%
2024-10-30	0.73623	0.75161	0.71675	0.72464	-1.586%	12,338,579	+30.048%
2024-10-29	0.67797	0.75999	0.67380	0.73632	+8.623%	21,301,035	+27.985%
2024-10-28	0.69713	0.69899	0.64576	0.67787	-2.738%	11,608,668	+39.021%
2024-10-27	0.68564	0.70511	0.67607	0.69695	+1.650%	5,798,043	+35.215%
2024-10-26	0.67079	0.69626	0.66001	0.68564	+2.050%	6,994,163	+37.445%
2024-10-25	0.75900	0.76087	0.63233	0.67187	-11.469%	17,836,931	+40.262%
2024-10-24	0.74649	0.76880	0.73523	0.75891	+1.680%	7,444,457	+24.175%
2024-10-23	0.76701	0.76892	0.71699	0.74637	-2.671%	10,972,068	+26.262%
2024-10-22	0.77045	0.78411	0.75000	0.76685	-0.421%	12,318,502	+22.890%
2024-10-21	0.83392	0.83932	0.76506	0.77009	-7.634%	14,913,532	+22.373%
2024-10-20	0.78964	0.83805	0.76765	0.83374	+5.598%	11,274,090	+13.030%
2024-10-19	0.80623	0.81986	0.77200	0.78954	-2.066%	11,053,635	+19.358%
2024-10-18	0.71284	0.81411	0.71092	0.80620	+13.151%	21,407,147	+16.892%
2024-10-17	0.72904	0.73863	0.70079	0.71250	-2.302%	10,393,897	+32.264%
2024-10-16	0.74574	0.75545	0.72222	0.72929	-2.260%	12,285,015	+29.219%
2024-10-15	0.76095	0.77886	0.71643	0.74615	-1.938%	23,029,277	+26.299%
2024-10-14	0.72706	0.76637	0.70514	0.76090	+4.687%	21,817,203	+23.851%
2024-10-13	0.71288	0.72794	0.67458	0.72683	+1.963%	9,337,819	+29.656%
2024-10-12	0.71009	0.72831	0.70369	0.71284	+0.431%	7,763,697	+32.201%
2024-10-11	0.67800	0.72864	0.66882	0.70978	+4.710%	16,278,345	+32.771%
2024-10-10	0.66055	0.68070	0.64506	0.67785	+2.619%	17,001,571	+39.025%
2024-10-09	0.68476	0.69188	0.65443	0.66055	-3.543%	12,786,205	+42.666%
2024-10-08	0.70482	0.71696	0.67457	0.68481	-2.839%	16,594,251	+37.612%
2024-10-07	0.74359	0.76933	0.70380	0.70482	-5.229%	23,826,485	+33.705%
2024-10-06	0.70979	0.74389	0.70003	0.74371	+4.803%	10,958,230	+26.713%
2024-10-05	0.70938	0.73046	0.69231	0.70963	+0.061%	13,745,055	+32.799%
2024-10-04	0.67549	0.71671	0.66814	0.70920	+4.981%	21,015,025	+32.879%
2024-10-03	0.70327	0.72230	0.65645	0.67555	-3.970%	20,707,309	+39.498%
2024-10-02	0.72075	0.74438	0.68699	0.70348	-2.411%	21,156,126	+33.960%
2024-10-01	0.75024	0.79630	0.68155	0.72086	-3.908%	28,262,252	+30.730%
2024-09-30	0.80789	0.80970	0.74235	0.75018	-7.071%	21,082,799	+25.621%
2024-09-29	0.81808	0.83046	0.78562	0.80726	-1.318%	15,300,007	+16.738%
2024-09-28	0.83486	0.85829	0.79752	0.81804	-1.965%	14,420,328	+15.200%
2024-09-27	0.82200	0.87374	0.81308	0.83444	+1.500%	26,175,327	+12.936%
2024-09-26	0.76464	0.82989	0.74920	0.82211	+7.564%	26,986,818	+14.629%
2024-09-25	0.78001	0.80716	0.75510	0.76430	-1.961%	24,429,836	+23.300%
2024-09-24	0.73217	0.78284	0.71331	0.77959	+6.452%	24,771,599	+20.881%
2024-09-23	0.68429	0.75015	0.66830	0.73234	+7.042%	28,036,003	+28.681%
2024-09-22	0.70210	0.71080	0.66000	0.68416	-2.625%	14,126,263	+37.743%
2024-09-21	0.68916	0.70570	0.66973	0.70260	+1.947%	10,051,281	+34.128%
2024-09-20	0.65265	0.71482	0.63834	0.68918	+5.565%	21,236,882	+36.739%
2024-09-19	0.63534	0.67650	0.62699	0.65285	+2.829%	18,982,589	+44.349%
2024-09-18	0.59695	0.63596	0.57858	0.63489	+6.375%	10,548,548	+48.432%
2024-09-17	0.59462	0.62118	0.58550	0.59684	+0.328%	10,746,248	+57.895%
2024-09-16	0.61096	0.61204	0.58462	0.59489	-2.621%	10,377,906	+58.412%
2024-09-15	0.64334	0.65319	0.60558	0.61090	-5.039%	8,103,490	+54.261%
2024-09-14	0.65439	0.65759	0.63148	0.64332	-1.687%	5,433,683	+46.487%
2024-09-13	0.63631	0.66071	0.62354	0.65436	+2.830%	9,440,048	+44.016%
2024-09-12	0.61978	0.63968	0.61704	0.63635	+2.657%	9,209,664	+48.091%
2024-09-11	0.63662	0.63678	0.60181	0.61988	-2.636%	9,891,345	+52.026%
2024-09-10	0.62877	0.64236	0.61360	0.63666	+1.229%	9,960,854	+48.019%
2024-09-09	0.59050	0.63842	0.58698	0.62893	+6.537%	14,393,676	+49.839%
2024-09-08	0.57746	0.60164	0.57126	0.59034	+2.220%	5,628,388	+59.633%
2024-09-07	0.57183	0.60060	0.56723	0.57752	+1.009%	10,706,686	+63.177%
2024-09-06	0.56957	0.59884	0.53790	0.57175	+0.399%	19,952,943	+64.824%
2024-09-05	0.59730	0.60599	0.56610	0.56948	-4.595%	11,967,348	+65.481%
2024-09-04	0.58052	0.61119	0.55534	0.59691	+2.834%	13,850,895	+57.876%
2024-09-03	0.61973	0.63216	0.57688	0.58046	-6.364%	8,134,048	+62.351%
2024-09-02	0.59256	0.63194	0.58486	0.61991	+4.540%	7,753,408	+52.019%
2024-09-01	0.63106	0.63276	0.59016	0.59299	-6.085%	8,654,130	+58.920%
2024-08-31	0.65002	0.65661	0.62354	0.63141	-2.861%	4,467,643	+49.250%
2024-08-30	0.65494	0.66062	0.61242	0.65001	-0.754%	8,980,776	+44.979%
2024-08-29	0.66495	0.69027	0.64669	0.65495	-1.573%	7,609,605	+43.886%
2024-08-28	0.67055	0.68959	0.64126	0.66542	-0.767%	11,051,013	+41.622%
2024-08-27	0.69486	0.71022	0.64264	0.67056	-3.497%	14,525,569	+40.536%
2024-08-26	0.73790	0.74293	0.68910	0.69486	-5.833%	13,840,227	+35.622%
2024-08-25	0.77173	0.77220	0.72769	0.73790	-4.370%	13,293,778	+27.711%
2024-08-24	0.77989	0.80486	0.75909	0.77162	-1.044%	13,547,152	+22.130%
2024-08-23	0.72347	0.79602	0.72029	0.77976	+7.773%	16,900,381	+20.855%
2024-08-22	0.69763	0.73000	0.68960	0.72352	+3.716%	10,133,998	+30.249%

.dark-mode .ZysqX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZysqX6{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto Coinbase

ONDOUSD
ONDO / United States dollar
crypto Coinbase