Dark

ONDOUSD
ONDO / United States dollar
crypto Coinbase

Real-time

Feb 4, 2026 7:06:18 AM EST

0.28001USD-0.139%(-0.00039)48,056,273ONDO13,599,464USD

0.28000Bid 0.28001Ask 0.00001Spread

Composite
0.28001 Coinbase
0.28001 Bitstamp
0.28000 OKX
0.28070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.27832	0.28641	0.27595	0.28001	+0.560%	11,357,983	0.000%
2026-02-03	0.28396	0.29648	0.26788	0.27845	-1.937%	48,509,859	+0.560%
2026-02-02	0.27465	0.28932	0.26425	0.28395	+3.367%	40,805,893	-1.388%
2026-02-01	0.28746	0.29180	0.26804	0.27470	-4.442%	26,194,125	+1.933%
2026-01-31	0.31100	0.31415	0.25600	0.28747	-7.527%	39,556,788	-2.595%
2026-01-30	0.31464	0.31991	0.30130	0.31087	-1.198%	31,799,735	-9.927%
2026-01-29	0.34584	0.34662	0.30603	0.31464	-8.990%	22,455,826	-11.006%
2026-01-28	0.34036	0.35193	0.33400	0.34572	+1.563%	20,336,813	-19.007%
2026-01-27	0.33137	0.34167	0.32345	0.34040	+2.719%	27,130,948	-17.741%
2026-01-26	0.32226	0.33887	0.32145	0.33139	+2.808%	25,028,209	-15.504%
2026-01-25	0.34294	0.34327	0.31631	0.32234	-5.996%	24,188,295	-13.132%
2026-01-24	0.34640	0.34815	0.34108	0.34290	-1.013%	11,711,719	-18.341%
2026-01-23	0.34192	0.36215	0.34092	0.34641	+1.325%	25,050,812	-19.168%
2026-01-22	0.33981	0.34648	0.33400	0.34188	+0.609%	17,869,120	-18.097%
2026-01-21	0.32868	0.34882	0.32406	0.33981	+3.386%	28,056,156	-17.598%
2026-01-20	0.34842	0.34974	0.32500	0.32868	-5.687%	21,337,930	-14.808%
2026-01-19	0.35482	0.35482	0.32277	0.34850	-1.837%	29,937,873	-19.653%
2026-01-18	0.38516	0.38934	0.35281	0.35502	-7.816%	27,133,309	-21.128%
2026-01-17	0.38368	0.39785	0.38246	0.38512	+0.438%	9,326,110	-27.293%
2026-01-16	0.37998	0.39000	0.36980	0.38344	+0.847%	8,743,956	-26.974%
2026-01-15	0.40122	0.40157	0.37487	0.38022	-5.234%	14,148,753	-26.356%
2026-01-14	0.41579	0.42063	0.39809	0.40122	-3.483%	22,354,834	-30.210%
2026-01-13	0.38650	0.42228	0.38426	0.41570	+7.552%	15,649,388	-32.641%
2026-01-12	0.39870	0.40809	0.38517	0.38651	-3.104%	11,542,822	-27.554%
2026-01-11	0.39892	0.40525	0.39145	0.39889	-0.015%	5,910,844	-29.803%
2026-01-10	0.40212	0.40672	0.39700	0.39895	-0.774%	3,538,862	-29.813%
2026-01-09	0.40733	0.41348	0.39763	0.40206	-1.262%	13,181,051	-30.356%
2026-01-08	0.42082	0.42605	0.39910	0.40720	-3.535%	12,916,980	-31.235%
2026-01-07	0.45711	0.45711	0.41412	0.42212	-7.677%	12,876,701	-33.666%
2026-01-06	0.45513	0.47096	0.43341	0.45722	+0.523%	18,593,402	-38.758%
2026-01-05	0.43860	0.46219	0.43110	0.45484	+3.691%	14,327,489	-38.438%
2026-01-04	0.42739	0.44459	0.42592	0.43865	+2.589%	11,344,275	-36.166%
2026-01-03	0.42348	0.42986	0.41002	0.42758	+0.923%	5,048,014	-34.513%
2026-01-02	0.38670	0.42704	0.38361	0.42367	+9.563%	15,129,301	-33.908%
2026-01-01	0.35840	0.38716	0.35415	0.38669	+7.975%	12,200,007	-27.588%
2025-12-31	0.37418	0.37734	0.35720	0.35813	-4.289%	20,057,602	-21.813%
2025-12-30	0.37632	0.38206	0.37215	0.37418	-0.558%	10,727,720	-25.167%
2025-12-29	0.38748	0.39964	0.37584	0.37628	-2.875%	12,343,388	-25.585%
2025-12-28	0.38754	0.39236	0.38254	0.38742	+0.046%	5,624,822	-27.724%
2025-12-27	0.37528	0.38884	0.37256	0.38724	+3.187%	6,860,374	-27.691%
2025-12-26	0.36792	0.38480	0.36590	0.37528	+1.978%	10,430,709	-25.386%
2025-12-25	0.37620	0.38346	0.36643	0.36800	-2.146%	5,886,980	-23.910%
2025-12-24	0.38634	0.38969	0.37047	0.37607	-2.666%	9,125,297	-25.543%
2025-12-23	0.39341	0.39669	0.38099	0.38637	-1.802%	8,404,962	-27.528%
2025-12-22	0.39039	0.40388	0.38587	0.39346	+0.786%	10,182,951	-28.834%
2025-12-21	0.39876	0.39947	0.38070	0.39039	-2.114%	7,206,887	-28.274%
2025-12-20	0.39753	0.40214	0.39350	0.39882	+0.347%	5,261,627	-29.790%
2025-12-19	0.36831	0.40126	0.35998	0.39744	+7.894%	15,570,386	-29.547%
2025-12-18	0.39036	0.40662	0.36569	0.36836	-5.621%	17,030,820	-23.985%
2025-12-17	0.41484	0.42380	0.38526	0.39030	-5.931%	13,271,602	-28.258%
2025-12-16	0.41675	0.41852	0.39878	0.41491	-0.437%	14,420,359	-32.513%
2025-12-15	0.44157	0.45573	0.40244	0.41673	-5.638%	14,850,053	-32.808%
2025-12-14	0.46326	0.46592	0.43748	0.44163	-4.683%	6,844,566	-36.596%
2025-12-13	0.45885	0.46528	0.45839	0.46333	+0.994%	3,502,359	-39.566%
2025-12-12	0.47384	0.47984	0.44873	0.45877	-3.148%	9,515,225	-38.965%
2025-12-11	0.48969	0.49039	0.46061	0.47368	-3.293%	12,652,649	-40.886%
2025-12-10	0.49921	0.51108	0.48546	0.48981	-1.887%	12,992,756	-42.833%
2025-12-09	0.48504	0.51998	0.47197	0.49923	+2.943%	12,569,561	-43.912%
2025-12-08	0.45563	0.50925	0.45359	0.48496	+6.416%	21,307,559	-42.261%
2025-12-07	0.46816	0.47824	0.44686	0.45572	-2.649%	8,085,333	-38.557%
2025-12-06	0.46355	0.47064	0.46158	0.46812	+0.958%	3,756,483	-40.184%
2025-12-05	0.49112	0.49440	0.45528	0.46368	-5.608%	9,373,237	-39.611%
2025-12-04	0.51330	0.51999	0.48177	0.49123	-4.287%	8,733,187	-42.998%
2025-12-03	0.50181	0.52059	0.49518	0.51323	+2.296%	11,533,679	-45.442%
2025-12-02	0.46276	0.51579	0.45481	0.50171	+8.438%	11,369,288	-44.189%
2025-12-01	0.50381	0.50520	0.44672	0.46267	-8.177%	15,091,421	-39.480%
2025-11-30	0.50984	0.52110	0.50290	0.50387	-1.140%	3,950,585	-44.428%
2025-11-29	0.51559	0.51999	0.50464	0.50968	-1.123%	4,489,747	-45.062%
2025-11-28	0.52162	0.53396	0.51090	0.51547	-1.198%	6,325,961	-45.679%
2025-11-27	0.51673	0.53962	0.51453	0.52172	+0.956%	9,694,770	-46.329%
2025-11-26	0.50542	0.52095	0.49224	0.51678	+2.238%	8,655,458	-45.816%
2025-11-25	0.49959	0.51000	0.48510	0.50547	+1.244%	7,331,597	-44.604%
2025-11-24	0.47504	0.50821	0.46792	0.49926	+5.065%	14,647,964	-43.915%
2025-11-23	0.46232	0.48568	0.46000	0.47519	+2.782%	7,842,764	-41.074%
2025-11-22	0.46621	0.47161	0.45214	0.46233	-0.845%	8,701,769	-39.435%
2025-11-21	0.50040	0.50937	0.44331	0.46627	-6.791%	23,193,850	-39.947%
2025-11-20	0.52904	0.54940	0.49350	0.50024	-5.435%	13,823,948	-44.025%
2025-11-19	0.54584	0.54789	0.50101	0.52899	-3.115%	20,027,406	-47.067%
2025-11-18	0.53084	0.55414	0.51776	0.54600	+2.879%	11,463,941	-48.716%
2025-11-17	0.55717	0.56920	0.51859	0.53072	-4.730%	15,597,492	-47.240%
2025-11-16	0.58268	0.59451	0.54419	0.55707	-4.421%	10,765,681	-49.735%
2025-11-15	0.57456	0.59288	0.57412	0.58284	+1.383%	6,071,648	-51.958%
2025-11-14	0.61330	0.61581	0.56604	0.57489	-6.258%	16,540,326	-51.293%
2025-11-13	0.63721	0.66284	0.59372	0.61327	-3.792%	15,073,662	-54.341%
2025-11-12	0.64907	0.67600	0.62481	0.63744	-1.748%	9,760,396	-56.073%
2025-11-11	0.69296	0.70521	0.64662	0.64878	-6.400%	9,578,778	-56.841%
2025-11-10	0.67139	0.70190	0.66648	0.69314	+3.204%	12,278,373	-59.603%
2025-11-09	0.65989	0.67880	0.63180	0.67162	+1.734%	8,033,213	-58.308%
2025-11-08	0.66663	0.68278	0.63978	0.66017	-1.058%	9,483,488	-57.585%
2025-11-07	0.59504	0.68790	0.59057	0.66723	+12.147%	18,464,720	-58.034%
2025-11-06	0.61649	0.61747	0.56999	0.59496	-3.445%	13,951,763	-52.936%
2025-11-05	0.59318	0.61938	0.55702	0.61619	+3.895%	16,868,785	-54.558%
2025-11-04	0.61486	0.62832	0.54916	0.59309	-3.528%	36,989,187	-52.788%
2025-11-03	0.69782	0.69980	0.59950	0.61478	-11.897%	28,633,817	-54.454%
2025-11-02	0.70272	0.70894	0.67999	0.69780	-0.711%	7,087,546	-59.872%
2025-11-01	0.68718	0.71012	0.67888	0.70280	+2.270%	6,826,732	-60.158%
2025-10-31	0.68911	0.70359	0.67234	0.68720	-0.293%	16,198,548	-59.253%
2025-10-30	0.72862	0.73816	0.66460	0.68922	-5.402%	13,877,179	-59.373%
2025-10-29	0.72912	0.76343	0.71800	0.72858	-0.081%	8,920,704	-61.568%
2025-10-28	0.74595	0.76221	0.71619	0.72917	-2.249%	8,273,101	-61.599%
2025-10-27	0.76689	0.77928	0.73962	0.74595	-2.729%	9,503,759	-62.463%
2025-10-26	0.73418	0.77000	0.72272	0.76688	+4.454%	6,771,407	-63.487%
2025-10-25	0.74430	0.74450	0.72008	0.73418	-1.361%	3,910,078	-61.861%
2025-10-24	0.72238	0.75393	0.71887	0.74431	+3.050%	9,121,873	-62.380%
2025-10-23	0.70297	0.73323	0.70163	0.72228	+2.748%	8,434,482	-61.232%
2025-10-22	0.72405	0.72996	0.68444	0.70296	-2.903%	11,704,845	-60.167%
2025-10-21	0.75230	0.78190	0.71880	0.72398	-3.772%	13,255,835	-61.324%
2025-10-20	0.73184	0.77381	0.71508	0.75236	+2.802%	7,806,001	-62.782%
2025-10-19	0.71393	0.74819	0.70116	0.73185	+2.491%	7,221,340	-61.739%
2025-10-18	0.70461	0.72384	0.70211	0.71406	+1.321%	6,429,173	-60.786%
2025-10-17	0.72739	0.73340	0.66511	0.70475	-3.119%	19,630,114	-60.268%
2025-10-16	0.76379	0.78033	0.71390	0.72744	-4.753%	17,366,890	-61.507%
2025-10-15	0.80061	0.82047	0.75152	0.76374	-4.623%	14,476,211	-63.337%
2025-10-14	0.83459	0.83975	0.74062	0.80076	-4.022%	29,005,801	-65.032%
2025-10-13	0.81588	0.84435	0.79022	0.83432	+2.266%	15,395,765	-66.439%
2025-10-12	0.71842	0.83707	0.69949	0.81583	+13.562%	25,417,384	-65.678%
2025-10-11	0.73688	0.78117	0.69075	0.71840	-2.508%	28,400,641	-61.023%
2025-10-10	0.88445	0.90256	0.58000	0.73688	-16.674%	45,935,740	-62.001%
2025-10-09	0.92358	0.92750	0.86775	0.88433	-4.232%	12,136,285	-68.336%
2025-10-08	0.90909	0.93409	0.89618	0.92341	+1.584%	11,128,717	-69.677%
2025-10-07	0.96244	0.97075	0.90323	0.90901	-5.551%	11,598,733	-69.196%
2025-10-06	0.91732	0.97861	0.91008	0.96243	+4.919%	17,945,784	-70.906%
2025-10-05	0.92289	0.96575	0.90360	0.91731	-0.595%	7,200,943	-69.475%
2025-10-04	0.94327	0.94619	0.90793	0.92280	-2.170%	10,279,739	-69.656%
2025-10-03	0.95771	0.98000	0.93823	0.94327	-1.496%	10,927,443	-70.315%
2025-10-02	0.93684	0.96896	0.92579	0.95760	+2.230%	10,586,063	-70.759%
2025-10-01	0.88416	0.93767	0.87648	0.93671	+5.951%	11,960,469	-70.107%
2025-09-30	0.89378	0.89630	0.86232	0.88410	-1.091%	8,973,784	-68.328%
2025-09-29	0.90626	0.90701	0.87254	0.89385	-1.354%	8,943,424	-68.674%
2025-09-28	0.88480	0.91018	0.86515	0.90612	+2.413%	6,466,181	-69.098%
2025-09-27	0.89720	0.89753	0.87875	0.88477	-1.378%	4,938,736	-68.352%
2025-09-26	0.87333	0.92141	0.85964	0.89713	+2.725%	11,617,665	-68.788%
2025-09-25	0.92483	0.92777	0.85737	0.87333	-5.568%	18,863,674	-67.938%
2025-09-24	0.91770	0.94485	0.90047	0.92482	+0.775%	11,152,078	-69.723%
2025-09-23	0.94201	0.95237	0.91481	0.91771	-2.542%	12,839,313	-69.488%
2025-09-22	0.99000	0.99480	0.90500	0.94165	-4.893%	19,107,568	-70.264%
2025-09-21	1.01535	1.02349	0.98958	0.99010	-2.495%	8,755,231	-71.719%
2025-09-20	1.02291	1.03364	1.01144	1.01544	-0.736%	6,344,509	-72.425%
2025-09-19	1.07766	1.08982	1.01292	1.02297	-5.057%	11,077,843	-72.628%
2025-09-18	1.06692	1.09555	1.04298	1.07746	+1.011%	15,992,102	-74.012%
2025-09-17	1.02125	1.07932	1.00100	1.06668	+4.451%	21,190,542	-73.749%
2025-09-16	1.03692	1.04827	1.00800	1.02123	-1.550%	13,181,801	-72.581%
2025-09-15	1.04980	1.07694	1.00794	1.03731	-1.205%	17,102,155	-73.006%
2025-09-14	1.09192	1.09203	1.03265	1.04996	-3.845%	13,812,910	-73.331%
2025-09-13	1.10155	1.12033	1.06655	1.09195	-0.872%	13,520,923	-74.357%
2025-09-12	1.08088	1.13693	1.06695	1.10156	+1.902%	27,488,628	-74.581%
2025-09-11	1.02432	1.08500	0.99740	1.08100	+5.552%	20,712,904	-74.097%
2025-09-10	0.95327	1.06168	0.95327	1.02414	+7.443%	34,287,814	-72.659%
2025-09-09	0.93262	0.97887	0.92376	0.95319	+2.201%	16,209,865	-70.624%
2025-09-08	0.91089	0.94572	0.90432	0.93266	+2.398%	12,362,578	-69.977%
2025-09-07	0.90168	0.91475	0.89991	0.91082	+1.015%	6,003,987	-69.257%
2025-09-06	0.91108	0.91544	0.89621	0.90167	-1.034%	5,157,320	-68.945%
2025-09-05	0.90968	0.94207	0.90535	0.91109	+0.156%	12,636,450	-69.266%
2025-09-04	0.94173	0.94751	0.90406	0.90967	-3.413%	11,920,661	-69.219%
2025-09-03	0.94850	0.98739	0.93915	0.94181	-0.693%	21,270,911	-70.269%
2025-09-02	0.88032	0.95380	0.87620	0.94838	+7.733%	18,543,039	-70.475%
2025-09-01	0.89704	0.91152	0.86000	0.88031	-1.889%	22,425,746	-68.192%
2025-08-31	0.91630	0.92063	0.89644	0.89726	-1.166%	7,222,911	-68.793%
2025-08-30	0.90591	0.92171	0.89375	0.90785	+0.238%	7,070,140	-69.157%
2025-08-29	0.94600	0.94980	0.89106	0.90569	-4.248%	17,140,285	-69.083%
2025-08-28	0.92731	0.95247	0.91980	0.94587	+1.963%	10,668,112	-70.397%
2025-08-27	0.94160	0.95478	0.92505	0.92766	-1.444%	15,669,766	-69.815%
2025-08-26	0.89258	0.95352	0.88590	0.94125	+5.426%	13,537,352	-70.251%
2025-08-25	0.97232	0.98848	0.87796	0.89281	-8.170%	19,247,557	-68.637%
2025-08-24	1.00152	1.02955	0.95816	0.97224	-2.912%	14,966,322	-71.199%
2025-08-23	1.01075	1.01880	0.97699	1.00140	-0.920%	7,840,711	-72.038%
2025-08-22	0.91664	1.01820	0.89135	1.01070	+10.267%	19,704,501	-72.295%
2025-08-21	0.94621	0.95500	0.91125	0.91659	-3.143%	6,894,710	-69.451%
2025-08-20	0.91044	0.95320	0.90336	0.94633	+3.929%	12,808,361	-70.411%
2025-08-19	0.96080	0.97487	0.90685	0.91055	-5.220%	21,551,354	-69.248%
2025-08-18	1.00795	1.00980	0.94131	0.96070	-4.712%	26,708,187	-70.854%
2025-08-17	1.00153	1.04212	0.99558	1.00821	+0.667%	8,841,138	-72.227%
2025-08-16	0.99087	1.01000	0.97752	1.00153	+1.043%	6,540,713	-72.042%
2025-08-15	1.00185	1.02965	0.96051	0.99119	-1.078%	15,977,309	-71.750%
2025-08-14	1.07688	1.11175	0.97899	1.00199	-6.950%	26,529,643	-72.055%
2025-08-13	1.06079	1.08999	1.04518	1.07683	+1.542%	18,361,401	-73.997%
2025-08-12	0.98386	1.07356	0.96887	1.06048	+7.778%	24,717,523	-73.596%
2025-08-11	1.02530	1.05574	0.97525	0.98395	-4.032%	17,472,074	-71.542%
2025-08-10	1.03735	1.05663	0.99855	1.02529	-1.150%	11,321,635	-72.690%
2025-08-09	1.02091	1.05822	1.01469	1.03722	+1.597%	14,566,769	-73.004%
2025-08-08	1.01010	1.03232	0.99988	1.02092	+1.052%	14,992,065	-72.573%
2025-08-07	0.94131	1.01228	0.93159	1.01029	+7.328%	18,979,657	-72.284%
2025-08-06	0.92053	0.94692	0.89936	0.94131	+2.271%	11,672,241	-70.253%
2025-08-05	0.95011	0.95079	0.90232	0.92041	-3.114%	16,930,557	-69.578%
2025-08-04	0.92136	0.95828	0.91634	0.94999	+3.126%	14,380,886	-70.525%
2025-08-03	0.87486	0.92730	0.85848	0.92119	+5.296%	11,103,729	-69.603%
2025-08-02	0.88947	0.90899	0.84405	0.87486	-1.655%	16,741,062	-67.994%
2025-08-01	0.91917	0.92786	0.86640	0.88958	-3.198%	30,922,999	-68.523%
2025-07-31	0.94504	1.00450	0.91500	0.91897	-2.769%	24,802,713	-69.530%
2025-07-30	0.95948	0.96475	0.90113	0.94514	-1.481%	19,804,140	-70.374%
2025-07-29	0.99251	1.01290	0.93818	0.95935	-3.340%	19,288,486	-70.813%
2025-07-28	1.06840	1.08409	0.98526	0.99250	-7.095%	20,944,402	-71.787%
2025-07-27	1.04246	1.07208	1.03650	1.06830	+2.516%	12,867,087	-73.789%
2025-07-26	1.03795	1.06242	1.03189	1.04208	+0.418%	7,844,558	-73.130%
2025-07-25	1.01838	1.04170	0.97971	1.03774	+1.915%	28,399,468	-73.017%
2025-07-24	1.03133	1.08029	0.94926	1.01824	-1.264%	45,572,255	-72.501%
2025-07-23	1.14377	1.14811	0.98873	1.03128	-9.826%	45,041,397	-72.848%
2025-07-22	1.07601	1.16971	1.02071	1.14366	+6.296%	39,453,441	-75.516%
2025-07-21	1.04787	1.12851	1.02517	1.07592	+2.679%	28,185,058	-73.975%
2025-07-20	1.03207	1.08269	1.02181	1.04785	+1.542%	18,727,755	-73.278%
2025-07-19	1.00774	1.04701	0.98956	1.03194	+2.403%	13,888,437	-72.866%
2025-07-18	1.03521	1.09336	0.98349	1.00772	-2.653%	30,357,819	-72.214%
2025-07-17	0.95940	1.06338	0.93114	1.03518	+7.864%	38,393,050	-72.951%
2025-07-16	0.93873	0.98320	0.92377	0.95971	+2.223%	17,731,239	-70.823%
2025-07-15	0.92265	0.94540	0.87905	0.93884	+1.789%	20,576,066	-70.175%
2025-07-14	0.90454	0.96140	0.88832	0.92234	+1.943%	36,831,248	-69.641%
2025-07-13	0.87386	0.92920	0.87091	0.90476	+3.560%	13,720,861	-69.051%
2025-07-12	0.88492	0.91102	0.85247	0.87366	-1.247%	11,705,949	-67.950%
2025-07-11	0.89386	0.93814	0.86915	0.88469	-0.978%	27,240,387	-68.349%
2025-07-10	0.83287	0.90118	0.82650	0.89343	+7.273%	19,170,020	-68.659%
2025-07-09	0.80192	0.84072	0.79211	0.83286	+3.848%	13,295,553	-66.380%
2025-07-08	0.78019	0.80604	0.76970	0.80200	+2.768%	8,486,457	-65.086%
2025-07-07	0.79649	0.81531	0.76819	0.78040	-2.010%	11,951,373	-64.120%
2025-07-06	0.78252	0.80813	0.77248	0.79641	+1.795%	8,721,944	-64.841%
2025-07-05	0.77499	0.78470	0.76670	0.78237	+0.943%	7,139,769	-64.210%
2025-07-04	0.79727	0.80412	0.76294	0.77506	-2.782%	17,169,838	-63.872%
2025-07-03	0.78534	0.81664	0.77899	0.79724	+1.515%	17,300,208	-64.878%
2025-07-02	0.74167	0.80477	0.73403	0.78534	+5.881%	13,535,622	-64.345%
2025-07-01	0.76908	0.77262	0.73354	0.74172	-3.557%	11,489,678	-62.249%
2025-06-30	0.79182	0.79731	0.75255	0.76908	-2.813%	16,556,669	-63.592%
2025-06-29	0.76131	0.79999	0.75648	0.79134	+3.936%	11,811,697	-64.616%
2025-06-28	0.74701	0.76610	0.74250	0.76137	+1.941%	9,763,886	-63.223%
2025-06-27	0.73400	0.75930	0.72230	0.74687	+1.742%	17,130,148	-62.509%
2025-06-26	0.76010	0.77999	0.72955	0.73408	-3.416%	19,677,841	-61.856%
2025-06-25	0.78420	0.79500	0.75300	0.76004	-3.068%	18,086,395	-63.159%
2025-06-24	0.75617	0.79504	0.74655	0.78410	+3.713%	26,033,169	-64.289%
2025-06-23	0.67328	0.79000	0.65050	0.75603	+12.311%	42,246,595	-62.963%
2025-06-22	0.69421	0.70722	0.62149	0.67316	-3.006%	41,914,143	-58.404%
2025-06-21	0.73621	0.74537	0.67501	0.69402	-5.714%	21,766,107	-59.654%
2025-06-20	0.76857	0.78205	0.72000	0.73608	-4.226%	21,258,153	-61.959%
2025-06-19	0.77623	0.79425	0.75796	0.76856	-1.010%	21,828,709	-63.567%
2025-06-18	0.74418	0.78719	0.71941	0.77640	+4.348%	28,503,105	-63.935%
2025-06-17	0.79195	0.79793	0.72746	0.74405	-6.054%	30,302,293	-62.367%
2025-06-16	0.79245	0.84102	0.78587	0.79200	-0.056%	15,478,193	-64.645%
2025-06-15	0.78581	0.79824	0.77500	0.79244	+0.845%	9,063,222	-64.665%
2025-06-14	0.79791	0.79942	0.76886	0.78580	-1.518%	11,294,902	-64.366%
2025-06-13	0.81420	0.81469	0.75187	0.79791	-1.977%	31,456,465	-64.907%
2025-06-12	0.86697	0.87438	0.80664	0.81400	-6.091%	17,712,172	-65.601%
2025-06-11	0.89963	0.92040	0.85468	0.86680	-3.648%	17,718,430	-67.696%
2025-06-10	0.87592	0.90653	0.85816	0.89962	+2.706%	15,031,392	-68.875%
2025-06-09	0.83223	0.87856	0.81885	0.87592	+5.252%	13,067,897	-68.032%
2025-06-08	0.83661	0.84852	0.81855	0.83221	-0.527%	7,012,339	-66.353%
2025-06-07	0.80591	0.84352	0.80256	0.83662	+3.816%	7,361,264	-66.531%
2025-06-06	0.77596	0.82299	0.76860	0.80587	+3.855%	12,903,776	-65.254%
2025-06-05	0.83181	0.83895	0.75811	0.77596	-6.728%	19,761,886	-63.914%
2025-06-04	0.85085	0.86146	0.82544	0.83193	-2.218%	11,258,286	-66.342%
2025-06-03	0.85163	0.87028	0.84052	0.85080	-0.104%	11,842,228	-67.089%
2025-06-02	0.84497	0.85578	0.81860	0.85169	+0.793%	15,205,726	-67.123%
2025-06-01	0.83213	0.84826	0.80750	0.84499	+1.561%	8,720,761	-66.862%
2025-05-31	0.81879	0.84292	0.78386	0.83200	+1.613%	18,036,468	-66.345%
2025-05-30	0.89994	0.90488	0.80810	0.81879	-9.056%	29,630,233	-65.802%
2025-05-29	0.93369	0.95765	0.89500	0.90032	-3.603%	17,295,376	-68.899%
2025-05-28	0.94868	0.96329	0.90811	0.93397	-1.551%	11,676,244	-70.019%
2025-05-27	0.94006	0.97109	0.91556	0.94868	+0.877%	15,207,589	-70.484%
2025-05-26	0.95093	0.97341	0.93000	0.94043	-1.100%	11,352,927	-70.225%
2025-05-25	0.93999	0.95266	0.90418	0.95089	+1.195%	15,971,827	-70.553%
2025-05-24	0.93341	0.96553	0.92739	0.93966	+0.665%	15,045,214	-70.201%
2025-05-23	1.01953	1.05077	0.92383	0.93345	-8.443%	34,966,662	-70.003%
2025-05-22	0.97546	1.03419	0.97546	1.01953	+4.547%	31,848,767	-72.535%
2025-05-21	0.94436	0.99803	0.93092	0.97519	+3.268%	29,375,845	-71.287%
2025-05-20	0.92737	0.96034	0.91545	0.94433	+1.837%	22,941,731	-70.348%
2025-05-19	0.96016	0.97136	0.88418	0.92730	-3.376%	28,520,070	-69.804%
2025-05-18	0.91526	0.99900	0.89192	0.95970	+4.857%	31,434,274	-70.823%
2025-05-17	0.93759	0.93896	0.90298	0.91525	-2.366%	22,686,429	-69.406%
2025-05-16	0.96855	0.99917	0.93167	0.93743	-3.227%	31,152,891	-70.130%
2025-05-15	1.00890	1.03199	0.94708	0.96869	-4.015%	51,822,801	-71.094%
2025-05-14	1.04391	1.13423	0.99727	1.00921	-3.325%	67,184,967	-72.255%
2025-05-13	1.02937	1.07896	0.97215	1.04392	+1.414%	40,679,477	-73.177%
2025-05-12	1.03933	1.09347	0.97432	1.02936	-0.959%	45,439,237	-72.798%
2025-05-11	1.10167	1.10999	1.00684	1.03933	-5.665%	30,551,265	-73.059%
2025-05-10	1.00543	1.10731	0.99304	1.10174	+9.583%	30,876,703	-74.585%
2025-05-09	0.97568	1.06194	0.96374	1.00539	+3.044%	43,570,980	-72.149%
2025-05-08	0.87260	0.98459	0.87130	0.97569	+11.856%	37,961,742	-71.301%
2025-05-07	0.86768	0.88310	0.84665	0.87227	+0.528%	21,810,578	-67.899%
2025-05-06	0.86722	0.87583	0.82825	0.86769	+0.067%	26,681,361	-67.729%
2025-05-05	0.85840	0.89126	0.85132	0.86711	+1.019%	24,728,875	-67.708%
2025-05-04	0.87533	0.88768	0.85239	0.85836	-1.939%	13,954,193	-67.378%
2025-05-03	0.92262	0.92280	0.86785	0.87533	-5.079%	15,233,157	-68.011%
2025-05-02	0.91455	0.92800	0.89313	0.92217	+0.820%	19,228,218	-69.636%
2025-05-01	0.90773	0.93731	0.90336	0.91467	+0.714%	26,141,665	-69.387%
2025-04-30	0.92998	0.94412	0.87454	0.90819	-2.344%	28,988,142	-69.168%
2025-04-29	0.97351	0.99017	0.91847	0.92999	-4.463%	25,681,577	-69.891%
2025-04-28	0.94531	0.99631	0.91501	0.97343	+2.984%	40,301,288	-71.235%
2025-04-27	0.99531	1.00829	0.93727	0.94522	-5.016%	25,208,970	-70.376%
2025-04-26	0.99081	1.03380	0.98453	0.99514	+0.466%	27,349,982	-71.862%
2025-04-25	0.97970	1.03773	0.94368	0.99052	+1.070%	52,058,572	-71.731%
2025-04-24	0.91567	1.04642	0.86645	0.98003	+7.009%	54,126,457	-71.428%
2025-04-23	0.91602	0.95458	0.90297	0.91584	-0.021%	28,006,332	-69.426%
2025-04-22	0.85127	0.92568	0.83641	0.91603	+7.592%	30,242,373	-69.432%
2025-04-21	0.83808	0.89180	0.83542	0.85139	+1.600%	20,984,627	-67.111%
2025-04-20	0.85490	0.86379	0.81939	0.83798	-1.984%	13,786,622	-66.585%
2025-04-19	0.83022	0.85847	0.82826	0.85494	+2.979%	8,396,928	-67.248%
2025-04-18	0.82911	0.83785	0.82194	0.83021	+0.174%	8,519,718	-66.272%
2025-04-17	0.81945	0.85111	0.81741	0.82877	+1.168%	15,772,902	-66.214%
2025-04-16	0.83145	0.84442	0.80218	0.81920	-1.471%	22,265,492	-65.819%
2025-04-15	0.87579	0.89268	0.82735	0.83143	-5.065%	27,915,190	-66.322%
2025-04-14	0.84701	0.91364	0.84446	0.87579	+3.401%	27,930,707	-68.028%
2025-04-13	0.90559	0.92767	0.83767	0.84698	-6.472%	24,533,816	-66.940%
2025-04-12	0.89331	0.92626	0.86440	0.90559	+1.401%	24,241,708	-69.080%
2025-04-11	0.81224	0.92656	0.80852	0.89308	+9.907%	49,247,467	-68.647%
2025-04-10	0.84935	0.88207	0.79609	0.81258	-4.334%	35,248,146	-65.541%
2025-04-09	0.70903	0.89845	0.68179	0.84939	+19.830%	48,547,498	-67.034%
2025-04-08	0.75700	0.83366	0.70510	0.70883	-6.369%	28,184,428	-60.497%
2025-04-07	0.73130	0.80222	0.66301	0.75705	+3.561%	68,441,145	-63.013%
2025-04-06	0.81039	0.81540	0.71316	0.73102	-9.697%	28,736,868	-61.696%
2025-04-05	0.82071	0.82643	0.78800	0.80952	-1.323%	10,912,495	-65.410%
2025-04-04	0.81452	0.83623	0.78327	0.82037	+0.742%	30,907,956	-65.868%
2025-04-03	0.78504	0.82858	0.77056	0.81433	+3.747%	38,634,956	-65.615%
2025-04-02	0.82222	0.88756	0.77418	0.78492	-4.535%	53,948,840	-64.326%
2025-04-01	0.77863	0.83570	0.77791	0.82221	+5.609%	31,368,660	-65.944%
2025-03-31	0.79080	0.79911	0.75062	0.77854	-1.532%	31,168,042	-64.034%
2025-03-30	0.79854	0.81910	0.77819	0.79065	-1.020%	18,625,529	-64.585%
2025-03-29	0.84164	0.84929	0.77791	0.79880	-5.126%	25,288,220	-64.946%
2025-03-28	0.91305	0.91831	0.82460	0.84196	-7.773%	28,593,839	-66.743%
2025-03-27	0.90136	0.93339	0.88394	0.91292	+1.297%	19,062,159	-69.328%
2025-03-26	0.91761	0.95705	0.88416	0.90123	-1.773%	28,249,887	-68.930%
2025-03-25	0.88459	0.94201	0.86854	0.91750	+3.723%	23,882,797	-69.481%
2025-03-24	0.84545	0.91724	0.83115	0.88457	+4.580%	27,774,906	-68.345%
2025-03-23	0.82780	0.84609	0.81995	0.84583	+2.177%	14,456,218	-66.895%
2025-03-22	0.82657	0.83960	0.81942	0.82781	+0.116%	12,212,899	-66.175%
2025-03-21	0.84239	0.84928	0.81468	0.82685	-1.851%	19,420,147	-66.135%
2025-03-20	0.88425	0.90246	0.83508	0.84244	-4.734%	26,610,206	-66.762%
2025-03-19	0.83762	0.88900	0.82786	0.88430	+5.573%	37,445,043	-68.335%
2025-03-18	0.85610	0.86251	0.80700	0.83762	-2.159%	23,949,837	-66.571%
2025-03-17	0.81414	0.88465	0.81308	0.85610	+5.154%	31,096,686	-67.292%
2025-03-16	0.86951	0.87804	0.80500	0.81414	-6.374%	21,923,325	-65.607%
2025-03-15	0.86827	0.89048	0.86017	0.86957	+0.149%	17,952,817	-67.799%
2025-03-14	0.82785	0.90027	0.82020	0.86828	+4.914%	32,611,752	-67.751%
2025-03-13	0.87566	0.88687	0.80575	0.82761	-5.506%	32,760,671	-66.166%
2025-03-12	0.82940	0.89600	0.81350	0.87583	+5.601%	53,988,484	-68.029%
2025-03-11	0.78248	0.85863	0.73000	0.82938	+6.028%	70,765,465	-66.239%
2025-03-10	0.84947	0.90628	0.76706	0.78223	-7.838%	79,562,718	-64.204%
2025-03-09	0.94719	0.96580	0.84110	0.84876	-10.392%	50,382,321	-67.010%
2025-03-08	0.97635	0.98880	0.92919	0.94719	-2.967%	32,163,012	-70.438%
2025-03-07	1.07050	1.07916	0.96202	0.97615	-8.849%	88,484,585	-71.315%
2025-03-06	1.11937	1.20618	1.06557	1.07092	-4.349%	72,746,976	-73.853%
2025-03-05	0.96023	1.15089	0.94950	1.11961	+16.622%	59,771,784	-74.990%
2025-03-04	0.98085	1.05290	0.86676	0.96003	-2.169%	68,257,311	-70.833%
2025-03-03	1.19335	1.19774	0.97300	0.98131	-17.766%	54,329,945	-71.466%
2025-03-02	1.02332	1.23800	0.98821	1.19332	+16.607%	52,328,599	-76.535%
2025-03-01	0.98969	1.04653	0.97644	1.02337	+3.416%	25,135,239	-72.638%
2025-02-28	0.97078	1.00240	0.88348	0.98957	+1.926%	40,932,441	-71.704%
2025-02-27	0.97560	1.01757	0.94300	0.97087	-0.488%	22,465,440	-71.159%
2025-02-26	1.00255	1.01079	0.92256	0.97563	-2.646%	38,296,258	-71.300%
2025-02-25	0.98259	1.02037	0.90402	1.00215	+2.017%	69,253,449	-72.059%
2025-02-24	1.13345	1.13962	0.97297	0.98234	-13.326%	53,035,911	-71.496%
2025-02-23	1.15857	1.16692	1.11402	1.13337	-2.184%	15,097,008	-75.294%
2025-02-22	1.12799	1.18951	1.11400	1.15868	+2.760%	25,964,690	-75.834%
2025-02-21	1.24006	1.25721	1.09102	1.12756	-9.086%	43,873,875	-75.167%
2025-02-20	1.21244	1.25986	1.20399	1.24025	+2.326%	25,890,007	-77.423%
2025-02-19	1.20159	1.24456	1.16673	1.21206	+0.871%	28,118,637	-76.898%
2025-02-18	1.23363	1.23824	1.12576	1.20159	-2.589%	39,939,042	-76.697%
2025-02-17	1.27266	1.29453	1.20252	1.23352	-3.075%	27,414,484	-77.300%
2025-02-16	1.27549	1.29969	1.25791	1.27266	-0.230%	17,724,291	-77.998%
2025-02-15	1.32589	1.33500	1.25000	1.27560	-3.776%	33,295,834	-78.049%
2025-02-14	1.33009	1.36500	1.31000	1.32566	-0.332%	40,994,764	-78.878%
2025-02-13	1.39592	1.39796	1.30708	1.33008	-4.703%	38,062,493	-78.948%
2025-02-12	1.33005	1.41473	1.29225	1.39572	+4.963%	42,942,465	-79.938%
2025-02-11	1.32944	1.44043	1.29501	1.32973	-0.019%	51,993,391	-78.942%
2025-02-10	1.32565	1.37513	1.29050	1.32998	+0.317%	30,981,090	-78.946%
2025-02-09	1.34568	1.38677	1.28407	1.32578	-1.480%	38,041,153	-78.880%
2025-02-08	1.40374	1.42970	1.31357	1.34570	-4.150%	32,890,909	-79.192%
2025-02-07	1.35330	1.49300	1.33755	1.40396	+3.664%	71,519,580	-80.056%
2025-02-06	1.30761	1.42282	1.28081	1.35434	+3.550%	77,592,311	-79.325%
2025-02-05	1.35277	1.47229	1.28578	1.30791	-3.293%	72,613,889	-78.591%
2025-02-04	1.40728	1.50639	1.28938	1.35245	-3.904%	83,831,384	-79.296%
2025-02-03	1.25271	1.45531	1.00000	1.40740	+12.361%	99,258,346	-80.104%
2025-02-02	1.34040	1.39228	1.17655	1.25257	-6.569%	64,432,244	-77.645%
2025-02-01	1.48619	1.49757	1.32438	1.34063	-9.826%	35,855,557	-79.114%
2025-01-31	1.56416	1.59420	1.46614	1.48671	-4.953%	39,962,454	-81.166%

.dark-mode .pNQTg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNQTg8{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto Coinbase

ONDOUSD
ONDO / United States dollar
crypto Coinbase