Dark

ONDOUSD
ONDO / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:47:26 AM EDT

0.33561USD-0.980%(-0.00332)9,060,508ONDO3,033,536USD

0.33552Bid 0.33558Ask 0.00006Spread

Composite
0.33561 Coinbase
0.33561 Bitstamp
0.33582 OKX
0.33560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.33545	0.33837	0.33174	0.33561	-0.015%	3,974,365	0.000%
2026-08-11	0.33963	0.34355	0.33057	0.33566	-1.178%	8,680,548	-0.015%
2026-08-10	0.34800	0.35415	0.33739	0.33966	-2.405%	8,999,919	-1.192%
2026-08-09	0.35166	0.36016	0.34571	0.34803	-1.060%	11,302,218	-3.569%
2026-08-08	0.34760	0.35926	0.34550	0.35176	+1.194%	7,216,893	-4.591%
2026-08-07	0.35833	0.35905	0.34314	0.34761	-3.005%	21,780,127	-3.452%
2026-08-06	0.37356	0.37703	0.35708	0.35838	-4.053%	13,191,493	-6.354%
2026-08-05	0.37367	0.38990	0.36966	0.37352	-0.032%	12,846,825	-10.149%
2026-08-04	0.37152	0.37845	0.36511	0.37364	+0.579%	14,647,346	-10.178%
2026-08-03	0.37890	0.37997	0.36573	0.37149	-2.033%	16,332,353	-9.658%
2026-08-02	0.37969	0.39617	0.37512	0.37920	-0.132%	16,510,495	-11.495%
2026-08-01	0.38972	0.39342	0.37596	0.37970	-2.536%	9,815,940	-11.612%
2026-07-31	0.41567	0.41880	0.38819	0.38958	-6.256%	16,869,492	-13.853%
2026-07-30	0.40370	0.42710	0.39903	0.41558	+2.966%	18,848,024	-19.243%
2026-07-29	0.40588	0.41129	0.39060	0.40361	-0.557%	16,240,526	-16.848%
2026-07-28	0.39423	0.41387	0.38410	0.40587	+2.908%	17,573,646	-17.311%
2026-07-27	0.40439	0.41856	0.39080	0.39440	-2.473%	22,559,890	-14.906%
2026-07-26	0.37770	0.40900	0.37645	0.40440	+6.984%	14,034,785	-17.010%
2026-07-25	0.38310	0.38570	0.37152	0.37800	-1.426%	8,757,947	-11.214%
2026-07-24	0.40107	0.40693	0.37830	0.38347	-4.374%	14,527,353	-12.481%
2026-07-23	0.41243	0.41589	0.39445	0.40101	-2.785%	14,290,865	-16.309%
2026-07-22	0.40151	0.42234	0.39474	0.41250	+2.760%	23,846,306	-18.640%
2026-07-21	0.35731	0.41134	0.35717	0.40142	+12.348%	33,245,203	-16.394%
2026-07-20	0.34538	0.36200	0.33827	0.35730	+3.454%	14,045,038	-6.071%
2026-07-19	0.34674	0.35696	0.34111	0.34537	-0.432%	13,186,337	-2.826%
2026-07-18	0.37216	0.38748	0.33750	0.34687	-6.808%	30,435,964	-3.246%
2026-07-17	0.36314	0.38458	0.35873	0.37221	+2.481%	26,383,353	-9.833%
2026-07-16	0.36492	0.39435	0.35764	0.36320	-0.425%	54,470,632	-7.596%
2026-07-15	0.31466	0.37039	0.31462	0.36475	+15.919%	35,427,784	-7.989%
2026-07-14	0.31080	0.31853	0.30500	0.31466	+1.229%	10,104,684	+6.658%
2026-07-13	0.32277	0.32785	0.30801	0.31084	-3.690%	9,965,885	+7.969%
2026-07-12	0.32390	0.33096	0.32098	0.32275	-0.395%	8,249,482	+3.985%
2026-07-11	0.32800	0.33722	0.32393	0.32403	-1.198%	5,709,363	+3.574%
2026-07-10	0.31642	0.33043	0.31442	0.32796	+3.611%	8,717,052	+2.333%
2026-07-09	0.31569	0.32156	0.30927	0.31653	+0.279%	9,716,654	+6.028%
2026-07-08	0.32776	0.33237	0.30913	0.31565	-3.680%	12,445,363	+6.323%
2026-07-07	0.33312	0.33768	0.32544	0.32771	-1.612%	9,256,706	+2.411%
2026-07-06	0.33279	0.34151	0.32331	0.33308	+0.093%	13,097,181	+0.760%
2026-07-05	0.33544	0.33617	0.32296	0.33277	-0.808%	8,168,879	+0.853%
2026-07-04	0.33367	0.34800	0.32917	0.33548	+0.506%	10,466,252	+0.039%
2026-07-03	0.32815	0.33897	0.32741	0.33379	+1.740%	8,756,093	+0.545%
2026-07-02	0.32445	0.33920	0.32211	0.32808	+1.125%	14,809,430	+2.295%
2026-07-01	0.30796	0.33079	0.30250	0.32443	+5.348%	17,576,855	+3.446%
2026-06-30	0.31672	0.31712	0.30410	0.30796	-2.879%	10,874,672	+8.978%
2026-06-29	0.30920	0.32230	0.30479	0.31709	+2.578%	12,713,383	+5.841%
2026-06-28	0.31059	0.31296	0.30400	0.30912	-0.518%	5,676,415	+8.569%
2026-06-27	0.31681	0.32293	0.30899	0.31073	-1.916%	7,925,559	+8.007%
2026-06-26	0.31353	0.32100	0.30144	0.31680	+1.066%	18,154,273	+5.938%
2026-06-25	0.31402	0.32331	0.29537	0.31346	-0.191%	22,104,116	+7.066%
2026-06-24	0.31432	0.31560	0.29330	0.31406	-0.083%	21,409,601	+6.862%
2026-06-23	0.32848	0.32920	0.30776	0.31432	-4.334%	16,032,958	+6.773%
2026-06-22	0.32951	0.34382	0.32575	0.32856	-0.267%	17,091,284	+2.146%
2026-06-21	0.34335	0.34341	0.32906	0.32944	-4.048%	11,710,503	+1.873%
2026-06-20	0.35541	0.35656	0.33566	0.34334	-3.404%	10,029,998	-2.251%
2026-06-19	0.36628	0.36646	0.34495	0.35544	-2.991%	15,194,264	-5.579%
2026-06-18	0.36464	0.37828	0.34956	0.36640	+0.485%	31,533,395	-8.403%
2026-06-17	0.36954	0.38436	0.35770	0.36463	-1.331%	19,469,894	-7.959%
2026-06-16	0.36995	0.39467	0.36301	0.36955	-0.081%	22,438,032	-9.184%
2026-06-15	0.36767	0.39216	0.36264	0.36985	+0.568%	32,615,658	-9.258%
2026-06-14	0.36450	0.37488	0.34402	0.36776	+0.834%	20,120,786	-8.742%
2026-06-13	0.35366	0.37616	0.35256	0.36472	+3.124%	11,328,723	-7.981%
2026-06-12	0.36544	0.37036	0.35175	0.35367	-3.200%	15,921,886	-5.106%
2026-06-11	0.33313	0.36940	0.33216	0.36536	+9.635%	20,302,832	-8.143%
2026-06-10	0.35755	0.36482	0.32681	0.33325	-6.856%	17,728,827	+0.708%
2026-06-09	0.36442	0.37478	0.34668	0.35778	-1.865%	29,582,699	-6.197%
2026-06-08	0.34941	0.38077	0.34173	0.36458	+4.342%	29,579,008	-7.946%
2026-06-07	0.32463	0.35758	0.32225	0.34941	+7.643%	30,657,122	-3.950%
2026-06-06	0.34425	0.34903	0.31287	0.32460	-5.752%	19,529,596	+3.392%
2026-06-05	0.37000	0.37527	0.32110	0.34441	-6.936%	51,927,582	-2.555%
2026-06-04	0.41328	0.42420	0.34972	0.37008	-10.468%	66,297,377	-9.314%
2026-06-03	0.38930	0.43261	0.37633	0.41335	+6.205%	52,599,032	-18.807%
2026-06-02	0.35637	0.40277	0.34501	0.38920	+9.252%	59,976,288	-13.769%
2026-06-01	0.36351	0.37373	0.34306	0.35624	-2.075%	31,536,131	-5.791%
2026-05-31	0.37552	0.38880	0.35311	0.36379	-3.069%	28,360,313	-7.746%
2026-05-30	0.35422	0.37875	0.34108	0.37531	+6.014%	25,442,119	-10.578%
2026-05-29	0.36897	0.37430	0.35266	0.35402	-4.060%	19,192,848	-5.200%
2026-05-28	0.38268	0.38531	0.35116	0.36900	-3.592%	32,945,643	-9.049%
2026-05-27	0.40512	0.41412	0.38265	0.38275	-5.512%	24,615,988	-12.316%
2026-05-26	0.42727	0.43224	0.40388	0.40508	-5.187%	37,877,952	-17.150%
2026-05-25	0.43964	0.44857	0.42338	0.42724	-2.772%	31,500,716	-21.447%
2026-05-24	0.42600	0.45233	0.41784	0.43942	+3.189%	41,395,516	-23.624%
2026-05-23	0.38340	0.43000	0.37410	0.42584	+10.959%	43,809,906	-21.189%
2026-05-22	0.41434	0.47560	0.37899	0.38378	-7.367%	62,913,008	-12.551%
2026-05-21	0.40193	0.42788	0.39510	0.41430	+3.142%	45,163,144	-18.993%
2026-05-20	0.36883	0.40833	0.36309	0.40168	+8.889%	44,014,728	-16.448%
2026-05-19	0.38608	0.39952	0.35871	0.36889	-4.472%	51,380,495	-9.022%
2026-05-18	0.34577	0.38756	0.33322	0.38616	+11.633%	29,574,956	-13.090%
2026-05-17	0.34428	0.36342	0.33500	0.34592	+0.456%	16,926,299	-2.980%
2026-05-16	0.36285	0.36462	0.34041	0.34435	-5.148%	13,398,644	-2.538%
2026-05-15	0.38846	0.39488	0.35901	0.36304	-6.549%	21,216,009	-7.556%
2026-05-14	0.38553	0.41598	0.37344	0.38848	+0.765%	31,152,016	-13.609%
2026-05-13	0.38857	0.40958	0.37827	0.38553	-0.739%	28,727,158	-12.948%
2026-05-12	0.42903	0.44722	0.38605	0.38840	-9.479%	39,386,915	-13.592%
2026-05-11	0.42399	0.46136	0.41531	0.42907	+1.215%	50,631,922	-21.782%
2026-05-10	0.41842	0.43018	0.40168	0.42392	+1.382%	33,348,597	-20.832%
2026-05-09	0.45179	0.48875	0.41282	0.41814	-7.485%	43,501,812	-19.737%
2026-05-08	0.35277	0.46532	0.34698	0.45197	+28.189%	48,918,558	-25.745%
2026-05-07	0.32357	0.37873	0.31682	0.35258	+8.972%	56,154,552	-4.813%
2026-05-06	0.32124	0.33884	0.30900	0.32355	+0.700%	34,311,959	+3.727%
2026-05-05	0.31428	0.32924	0.30611	0.32130	+2.227%	30,992,435	+4.454%
2026-05-04	0.28734	0.32600	0.28453	0.31430	+9.356%	72,025,065	+6.780%
2026-05-03	0.28359	0.29565	0.27530	0.28741	+1.336%	16,997,456	+16.770%
2026-05-02	0.26785	0.29022	0.26720	0.28362	+5.880%	18,719,665	+18.331%
2026-05-01	0.26252	0.27380	0.26213	0.26787	+2.046%	16,747,279	+25.288%
2026-04-30	0.26351	0.26803	0.25889	0.26250	-0.364%	12,318,994	+27.851%
2026-04-29	0.26433	0.27046	0.25423	0.26346	-0.329%	20,066,846	+27.386%
2026-04-28	0.26640	0.26730	0.25904	0.26433	-0.732%	12,439,087	+26.966%
2026-04-27	0.26727	0.27355	0.25750	0.26628	-0.352%	14,446,859	+26.037%
2026-04-26	0.26112	0.27359	0.25840	0.26722	+2.340%	14,445,598	+25.593%
2026-04-25	0.26211	0.26419	0.25800	0.26111	-0.401%	6,436,143	+28.532%
2026-04-24	0.26242	0.26740	0.25980	0.26216	-0.141%	13,874,111	+28.017%
2026-04-23	0.26115	0.26383	0.25513	0.26253	+0.532%	13,341,263	+27.837%
2026-04-22	0.25847	0.27200	0.25754	0.26114	+1.033%	17,438,981	+28.517%
2026-04-21	0.25546	0.26158	0.25229	0.25847	+1.127%	13,179,482	+29.845%
2026-04-20	0.25045	0.25769	0.24968	0.25559	+2.032%	13,062,004	+31.308%
2026-04-19	0.25816	0.26148	0.24963	0.25050	-2.978%	11,389,872	+33.976%
2026-04-18	0.27047	0.27221	0.25564	0.25819	-4.561%	10,942,123	+29.986%
2026-04-17	0.26967	0.28000	0.26164	0.27053	+0.319%	23,383,331	+24.056%
2026-04-16	0.25906	0.27366	0.25641	0.26967	+4.232%	24,192,607	+24.452%
2026-04-15	0.25143	0.26045	0.24910	0.25872	+2.895%	16,180,778	+29.719%
2026-04-14	0.25779	0.26123	0.24800	0.25144	-2.456%	17,182,618	+33.475%
2026-04-13	0.24272	0.25901	0.24240	0.25777	+6.218%	14,448,952	+30.197%
2026-04-12	0.25637	0.25708	0.24153	0.24268	-5.336%	12,958,951	+38.293%
2026-04-11	0.25667	0.26218	0.25187	0.25636	-0.121%	7,728,527	+30.914%
2026-04-10	0.25441	0.25891	0.25101	0.25667	+0.872%	15,999,622	+30.755%
2026-04-09	0.25589	0.26304	0.24949	0.25445	-0.563%	16,314,903	+31.896%
2026-04-08	0.26971	0.27281	0.25540	0.25589	-5.138%	18,497,530	+31.154%
2026-04-07	0.25592	0.27300	0.24790	0.26975	+5.421%	15,590,843	+24.415%
2026-04-06	0.25852	0.27025	0.25460	0.25588	-1.021%	14,131,123	+31.159%
2026-04-05	0.25558	0.25880	0.24716	0.25852	+1.150%	10,093,248	+29.820%
2026-04-04	0.25926	0.25990	0.25475	0.25558	-1.423%	5,358,879	+31.313%
2026-04-03	0.25790	0.26473	0.25660	0.25927	+0.539%	8,285,732	+29.444%
2026-04-02	0.27015	0.27360	0.25250	0.25788	-4.563%	14,908,068	+30.142%
2026-04-01	0.27261	0.27890	0.26861	0.27021	-0.888%	13,084,838	+24.203%
2026-03-31	0.26167	0.28138	0.25591	0.27263	+4.185%	17,820,033	+23.101%
2026-03-30	0.25742	0.27238	0.25699	0.26168	+1.686%	13,087,636	+28.252%
2026-03-29	0.26823	0.27158	0.25135	0.25734	-4.092%	12,163,696	+30.415%
2026-03-28	0.26880	0.27896	0.26013	0.26832	-0.130%	18,863,853	+25.078%
2026-03-27	0.26910	0.29100	0.25981	0.26867	-0.149%	50,312,866	+24.915%
2026-03-26	0.26565	0.27371	0.25424	0.26907	+1.299%	27,042,006	+24.730%
2026-03-25	0.25640	0.26743	0.25317	0.26562	+3.616%	17,204,356	+26.350%
2026-03-24	0.25462	0.26673	0.24815	0.25635	+0.846%	19,705,821	+30.919%
2026-03-23	0.24597	0.26031	0.24191	0.25420	+3.384%	18,195,121	+32.026%
2026-03-22	0.25270	0.25621	0.24256	0.24588	-2.660%	11,777,253	+36.493%
2026-03-21	0.26040	0.26192	0.25080	0.25260	-2.999%	5,164,315	+32.862%
2026-03-20	0.25773	0.26428	0.25549	0.26041	+1.083%	8,193,673	+28.878%
2026-03-19	0.26714	0.26921	0.25272	0.25762	-3.556%	11,793,602	+30.273%
2026-03-18	0.28129	0.28567	0.26190	0.26712	-5.004%	12,424,335	+25.640%
2026-03-17	0.28915	0.29150	0.27794	0.28119	-2.763%	11,113,536	+19.353%
2026-03-16	0.27049	0.29111	0.26902	0.28918	+6.910%	17,600,337	+16.056%
2026-03-15	0.26317	0.27248	0.26076	0.27049	+2.875%	8,212,593	+24.075%
2026-03-14	0.26293	0.26585	0.25766	0.26293	-0.046%	6,510,033	+27.642%
2026-03-13	0.25939	0.27755	0.25872	0.26305	+1.407%	17,310,259	+27.584%
2026-03-12	0.25565	0.26067	0.25078	0.25940	+1.495%	10,160,869	+29.379%
2026-03-11	0.25529	0.26221	0.25168	0.25558	+0.059%	9,353,284	+31.313%
2026-03-10	0.25086	0.26587	0.25063	0.25543	+1.858%	14,184,790	+31.390%
2026-03-09	0.24401	0.25811	0.24365	0.25077	+2.926%	12,928,615	+33.832%
2026-03-08	0.24913	0.25151	0.24090	0.24364	-2.200%	9,456,404	+37.748%
2026-03-07	0.25576	0.25624	0.24669	0.24912	-2.585%	8,205,805	+34.718%
2026-03-06	0.26494	0.26978	0.25145	0.25573	-3.443%	15,572,349	+31.236%
2026-03-05	0.26919	0.27310	0.25927	0.26485	-1.579%	16,354,622	+26.717%
2026-03-04	0.25571	0.27865	0.25258	0.26910	+5.154%	23,777,114	+24.716%
2026-03-03	0.25799	0.25913	0.24749	0.25591	-0.687%	12,384,750	+31.144%
2026-03-02	0.25214	0.27102	0.24948	0.25768	+2.205%	19,368,695	+30.243%
2026-03-01	0.26228	0.27252	0.24738	0.25212	-3.624%	13,549,574	+33.115%
2026-02-28	0.25674	0.26503	0.23963	0.26160	+1.833%	20,668,157	+28.291%
2026-02-27	0.26609	0.27347	0.25184	0.25689	-3.490%	11,544,306	+30.643%
2026-02-26	0.27564	0.27736	0.25847	0.26618	-3.400%	15,616,332	+26.084%
2026-02-25	0.24644	0.29203	0.24554	0.27555	+11.835%	26,047,315	+21.796%
2026-02-24	0.24850	0.25199	0.24180	0.24639	-0.845%	17,207,919	+36.211%
2026-02-23	0.26232	0.26289	0.24565	0.24849	-5.279%	16,127,309	+35.060%
2026-02-22	0.26676	0.26740	0.25872	0.26234	-1.683%	7,744,392	+27.929%
2026-02-21	0.26750	0.27465	0.26567	0.26683	-0.239%	6,592,796	+25.777%
2026-02-20	0.26177	0.27241	0.25615	0.26747	+2.170%	12,579,592	+25.476%
2026-02-19	0.26463	0.26855	0.25415	0.26179	-1.073%	12,622,140	+28.198%
2026-02-18	0.27444	0.27930	0.26283	0.26463	-3.599%	10,187,760	+26.822%
2026-02-17	0.27828	0.28050	0.26991	0.27451	-1.319%	9,884,770	+22.258%
2026-02-16	0.27546	0.28231	0.26836	0.27818	+0.976%	11,073,221	+20.645%
2026-02-15	0.29435	0.29749	0.26955	0.27549	-6.372%	18,708,526	+21.823%
2026-02-14	0.26325	0.29760	0.26325	0.29424	+11.772%	18,821,248	+14.060%
2026-02-13	0.25106	0.26565	0.24575	0.26325	+4.818%	13,257,715	+27.487%
2026-02-12	0.24108	0.25984	0.24108	0.25115	+4.125%	17,584,072	+33.629%
2026-02-11	0.24750	0.25130	0.23513	0.24120	-2.526%	19,737,915	+39.142%
2026-02-10	0.25047	0.25387	0.24288	0.24745	-1.229%	16,647,886	+35.627%
2026-02-09	0.25764	0.25840	0.24034	0.25053	-2.809%	25,724,312	+33.960%
2026-02-08	0.26222	0.26406	0.25340	0.25777	-1.708%	17,246,785	+30.197%
2026-02-07	0.25785	0.26832	0.24600	0.26225	+1.699%	27,088,143	+27.973%
2026-02-06	0.22452	0.26951	0.20174	0.25787	+14.803%	72,072,084	+30.147%
2026-02-05	0.26939	0.27276	0.22100	0.22462	-16.616%	71,643,558	+49.412%
2026-02-04	0.27832	0.28641	0.26315	0.26938	-3.257%	35,573,011	+24.586%
2026-02-03	0.28430	0.29648	0.26788	0.27845	-2.054%	46,386,594	+20.528%
2026-02-02	0.27465	0.28932	0.26425	0.28429	+3.491%	41,086,514	+18.052%
2026-02-01	0.28746	0.29180	0.26804	0.27470	-4.442%	26,232,871	+22.173%
2026-01-31	0.31127	0.31415	0.25600	0.28747	-7.643%	39,552,240	+16.746%
2026-01-30	0.31464	0.31991	0.30130	0.31126	-1.074%	31,832,674	+7.823%
2026-01-29	0.34595	0.34662	0.30603	0.31464	-9.145%	22,462,486	+6.665%
2026-01-28	0.34045	0.35193	0.33400	0.34631	+1.727%	20,409,423	-3.090%
2026-01-27	0.33137	0.34167	0.32345	0.34043	+2.728%	27,187,386	-1.416%
2026-01-26	0.32226	0.33887	0.32145	0.33139	+2.808%	25,171,238	+1.273%
2026-01-25	0.34295	0.34327	0.31631	0.32234	-5.996%	24,889,463	+4.117%
2026-01-24	0.34640	0.34815	0.34108	0.34290	-1.013%	12,276,538	-2.126%
2026-01-23	0.34192	0.36215	0.34092	0.34641	+1.325%	25,690,211	-3.118%
2026-01-22	0.33981	0.34648	0.33400	0.34188	+0.609%	18,382,584	-1.834%
2026-01-21	0.32868	0.34882	0.32406	0.33981	+3.386%	28,831,786	-1.236%
2026-01-20	0.34856	0.34974	0.32500	0.32868	-5.690%	22,170,735	+2.108%
2026-01-19	0.35482	0.35482	0.32277	0.34851	-1.834%	30,587,414	-3.701%
2026-01-18	0.38516	0.38934	0.35281	0.35502	-7.816%	26,939,205	-5.467%
2026-01-17	0.38368	0.39785	0.38246	0.38512	+0.438%	9,949,698	-12.856%
2026-01-16	0.37998	0.39000	0.36980	0.38344	+0.847%	8,905,184	-12.474%
2026-01-15	0.40122	0.40157	0.37487	0.38022	-5.234%	14,731,889	-11.733%
2026-01-14	0.41610	0.42063	0.39809	0.40122	-3.562%	22,525,165	-16.353%
2026-01-13	0.38650	0.42228	0.38426	0.41604	+7.640%	16,033,525	-19.332%
2026-01-12	0.39870	0.40809	0.38517	0.38651	-3.104%	12,236,042	-13.169%
2026-01-11	0.39895	0.40525	0.39145	0.39889	-0.008%	6,544,876	-15.864%
2026-01-10	0.40206	0.40672	0.39700	0.39892	-0.796%	3,633,160	-15.870%
2026-01-09	0.40733	0.41348	0.39724	0.40212	-1.279%	14,174,111	-16.540%
2026-01-08	0.42218	0.42605	0.39910	0.40733	-3.490%	13,659,451	-17.607%
2026-01-07	0.45702	0.45702	0.41412	0.42206	-7.668%	13,486,050	-20.483%
2026-01-06	0.45514	0.47096	0.43341	0.45711	+0.435%	17,981,143	-26.580%
2026-01-05	0.43860	0.46219	0.43110	0.45513	+3.757%	14,584,253	-26.261%
2026-01-04	0.42721	0.44459	0.42592	0.43865	+2.663%	12,004,162	-23.490%
2026-01-03	0.42348	0.42986	0.41002	0.42727	+0.850%	5,363,909	-21.452%
2026-01-02	0.38670	0.42704	0.38361	0.42367	+9.563%	15,313,698	-20.785%
2026-01-01	0.35840	0.38716	0.35415	0.38669	+7.975%	12,378,616	-13.210%
2025-12-31	0.37418	0.37734	0.35720	0.35813	-4.289%	20,408,889	-6.288%
2025-12-30	0.37633	0.38206	0.37215	0.37418	-0.587%	10,724,717	-10.308%
2025-12-29	0.38748	0.39964	0.37584	0.37639	-2.847%	12,749,668	-10.835%
2025-12-28	0.38760	0.39236	0.38254	0.38742	-0.031%	5,762,260	-13.373%
2025-12-27	0.37528	0.38884	0.37256	0.38754	+3.267%	6,914,884	-13.400%
2025-12-26	0.36792	0.38480	0.36590	0.37528	+1.978%	10,626,558	-10.571%
2025-12-25	0.37620	0.38346	0.36643	0.36800	-2.146%	5,878,590	-8.802%
2025-12-24	0.38640	0.38969	0.37047	0.37607	-2.651%	9,178,772	-10.759%
2025-12-23	0.39341	0.39669	0.38099	0.38631	-1.817%	8,504,141	-13.124%
2025-12-22	0.39039	0.40388	0.38587	0.39346	+0.786%	10,922,906	-14.703%
2025-12-21	0.39876	0.39947	0.38070	0.39039	-2.114%	7,673,917	-14.032%
2025-12-20	0.39763	0.40250	0.39350	0.39882	+0.302%	5,631,898	-15.849%
2025-12-19	0.36831	0.40126	0.35998	0.39762	+7.943%	15,992,391	-15.595%
2025-12-18	0.39036	0.40662	0.36569	0.36836	-5.621%	17,215,092	-8.891%
2025-12-17	0.41484	0.42380	0.38526	0.39030	-5.931%	13,392,772	-14.012%
2025-12-16	0.41640	0.41852	0.39878	0.41491	-0.384%	14,471,963	-19.113%
2025-12-15	0.44157	0.45573	0.40244	0.41651	-5.688%	15,070,817	-19.423%
2025-12-14	0.46326	0.46592	0.43748	0.44163	-4.657%	6,847,774	-24.007%
2025-12-13	0.45885	0.46528	0.45839	0.46320	+0.966%	3,498,049	-27.545%
2025-12-12	0.47395	0.47984	0.44873	0.45877	-3.242%	9,277,526	-26.846%
2025-12-11	0.48969	0.49039	0.46061	0.47414	-3.199%	12,904,923	-29.217%
2025-12-10	0.49984	0.51627	0.48546	0.48981	-1.991%	14,911,527	-31.482%
2025-12-09	0.48480	0.51998	0.47197	0.49976	+3.056%	12,711,549	-32.846%
2025-12-08	0.45563	0.50925	0.45359	0.48494	+6.412%	21,261,612	-30.794%
2025-12-07	0.46821	0.47824	0.44686	0.45572	-2.657%	8,188,950	-26.356%
2025-12-06	0.46326	0.47064	0.46158	0.46816	+1.012%	3,791,840	-28.313%
2025-12-05	0.49101	0.49440	0.45528	0.46347	-5.584%	9,428,505	-27.588%
2025-12-04	0.51330	0.51999	0.48177	0.49088	-4.355%	8,675,880	-31.631%
2025-12-03	0.50268	0.52059	0.49518	0.51323	+2.099%	11,568,135	-34.608%
2025-12-02	0.46312	0.51579	0.45481	0.50268	+8.533%	11,377,488	-33.236%
2025-12-01	0.50381	0.50520	0.44672	0.46316	-8.079%	15,178,442	-27.539%
2025-11-30	0.50984	0.52110	0.50290	0.50387	-1.140%	3,949,494	-33.394%
2025-11-29	0.51565	0.51999	0.50464	0.50968	-1.141%	4,518,289	-34.153%
2025-11-28	0.52162	0.53396	0.51090	0.51556	-1.181%	6,645,670	-34.904%
2025-11-27	0.51688	0.53962	0.51453	0.52172	+0.964%	9,879,965	-35.672%
2025-11-26	0.50542	0.52095	0.49224	0.51674	+2.230%	8,846,851	-35.052%
2025-11-25	0.49959	0.51000	0.48510	0.50547	+1.244%	7,575,064	-33.604%
2025-11-24	0.47439	0.50821	0.46792	0.49926	+5.247%	14,959,546	-32.779%
2025-11-23	0.46230	0.48568	0.46000	0.47437	+2.611%	7,920,553	-29.251%
2025-11-22	0.46621	0.47161	0.45214	0.46230	-0.851%	9,161,721	-27.404%
2025-11-21	0.50040	0.50937	0.44331	0.46627	-6.791%	26,061,966	-28.022%
2025-11-20	0.52897	0.54940	0.49350	0.50024	-5.431%	14,344,107	-32.910%
2025-11-19	0.54584	0.54789	0.50101	0.52897	-3.119%	20,261,267	-36.554%
2025-11-18	0.53072	0.55414	0.51776	0.54600	+2.807%	13,845,537	-38.533%
2025-11-17	0.55717	0.56920	0.51859	0.53109	-4.664%	15,083,150	-36.807%
2025-11-16	0.58268	0.59451	0.54419	0.55707	-4.421%	10,807,476	-39.754%
2025-11-15	0.57456	0.59288	0.57412	0.58284	+1.383%	6,415,973	-42.418%
2025-11-14	0.61330	0.61581	0.56604	0.57489	-6.258%	16,721,718	-41.622%
2025-11-13	0.63721	0.66284	0.59372	0.61327	-3.792%	14,767,023	-45.275%
2025-11-12	0.64907	0.67600	0.62481	0.63744	-1.748%	9,892,082	-47.350%
2025-11-11	0.69348	0.70521	0.64662	0.64878	-6.442%	9,847,944	-48.271%
2025-11-10	0.67159	0.70190	0.66648	0.69345	+3.197%	12,641,716	-51.603%
2025-11-09	0.65980	0.67880	0.63180	0.67197	+1.831%	8,140,266	-50.056%
2025-11-08	0.66663	0.68278	0.63978	0.65989	-1.100%	10,025,894	-49.142%
2025-11-07	0.59504	0.68790	0.59057	0.66723	+12.147%	18,937,290	-49.701%
2025-11-06	0.61649	0.61747	0.56999	0.59496	-3.445%	14,197,216	-43.591%
2025-11-05	0.59318	0.62080	0.55702	0.61619	+3.895%	18,454,942	-45.535%
2025-11-04	0.61486	0.62832	0.54916	0.59309	-3.528%	38,058,437	-43.413%
2025-11-03	0.69782	0.69980	0.59950	0.61478	-11.897%	29,142,081	-45.410%
2025-11-02	0.70264	0.70894	0.67999	0.69780	-0.692%	7,218,791	-51.905%
2025-11-01	0.68726	0.71012	0.67888	0.70266	+2.242%	7,252,092	-52.237%
2025-10-31	0.68870	0.70359	0.67234	0.68725	-0.200%	16,519,916	-51.166%
2025-10-30	0.72841	0.73816	0.66460	0.68863	-5.465%	14,076,978	-51.264%
2025-10-29	0.72864	0.76343	0.71800	0.72844	-0.044%	9,240,151	-53.928%
2025-10-28	0.74570	0.76221	0.71619	0.72876	-2.280%	8,480,233	-53.948%
2025-10-27	0.76692	0.77928	0.73962	0.74576	-2.776%	9,850,157	-54.998%
2025-10-26	0.73418	0.77000	0.72272	0.76705	+4.477%	6,924,242	-56.247%
2025-10-25	0.74437	0.74450	0.71985	0.73418	-1.369%	4,253,650	-54.288%
2025-10-24	0.72238	0.75393	0.71887	0.74437	+3.058%	9,599,097	-54.914%
2025-10-23	0.70297	0.73323	0.70163	0.72228	+2.748%	8,709,460	-53.535%
2025-10-22	0.72405	0.72996	0.68444	0.70296	-2.903%	12,306,123	-52.258%
2025-10-21	0.75200	0.78190	0.71880	0.72398	-3.739%	13,109,567	-53.644%
2025-10-20	0.73184	0.77381	0.71508	0.75210	+2.767%	9,507,502	-55.377%
2025-10-19	0.71405	0.74819	0.70116	0.73185	+2.484%	7,447,427	-54.142%
2025-10-18	0.70460	0.72592	0.70211	0.71411	+1.358%	6,941,354	-53.003%
2025-10-17	0.72739	0.73340	0.66511	0.70454	-3.148%	21,645,024	-52.365%
2025-10-16	0.76365	0.78033	0.71390	0.72744	-4.724%	17,659,758	-53.864%
2025-10-15	0.80061	0.82047	0.75152	0.76351	-4.652%	15,247,897	-56.044%
2025-10-14	0.83459	0.83975	0.74062	0.80076	-4.022%	31,719,169	-58.089%
2025-10-13	0.81582	0.84435	0.79022	0.83432	+2.209%	15,812,149	-59.774%
2025-10-12	0.71842	0.83707	0.69949	0.81629	+13.626%	25,900,658	-58.886%
2025-10-11	0.73688	0.78117	0.69075	0.71840	-2.508%	29,842,810	-53.284%
2025-10-10	0.88445	0.90256	0.58000	0.73688	-16.674%	46,318,418	-54.455%
2025-10-09	0.92368	0.92750	0.86775	0.88433	-4.256%	12,406,694	-62.049%
2025-10-08	0.90890	0.93409	0.89618	0.92364	+1.618%	11,151,333	-63.664%
2025-10-07	0.96244	0.97075	0.90323	0.90893	-5.559%	11,765,175	-63.076%
2025-10-06	0.91732	0.97861	0.91008	0.96243	+4.919%	18,093,585	-65.129%
2025-10-05	0.92289	0.96575	0.90360	0.91731	-0.595%	7,224,351	-63.414%
2025-10-04	0.94327	0.94619	0.90793	0.92280	-2.170%	10,370,271	-63.631%
2025-10-03	0.95771	0.98000	0.93823	0.94327	-1.496%	10,948,575	-64.421%
2025-10-02	0.93684	0.96896	0.92579	0.95760	+2.230%	10,628,001	-64.953%
2025-10-01	0.88488	0.93767	0.87648	0.93671	+5.882%	12,026,641	-64.171%
2025-09-30	0.89377	0.89630	0.86232	0.88467	-1.018%	9,385,019	-62.064%
2025-09-29	0.90626	0.90701	0.87254	0.89377	-1.363%	8,978,392	-62.450%
2025-09-28	0.88499	0.91018	0.86515	0.90612	+2.392%	6,511,301	-62.962%
2025-09-27	0.89714	0.89753	0.87875	0.88495	-1.365%	4,982,137	-62.076%
2025-09-26	0.87333	0.92141	0.85964	0.89720	+2.733%	11,736,626	-62.594%
2025-09-25	0.92483	0.92777	0.85737	0.87333	-5.568%	18,902,272	-61.571%
2025-09-24	0.91770	0.94485	0.90047	0.92482	+0.775%	11,433,758	-63.711%
2025-09-23	0.94201	0.95237	0.91481	0.91771	-2.542%	13,238,088	-63.430%
2025-09-22	0.99000	0.99480	0.90500	0.94165	-4.893%	21,305,247	-64.359%
2025-09-21	1.01535	1.02349	0.98958	0.99010	-2.495%	8,985,837	-66.103%
2025-09-20	1.02156	1.03364	1.01144	1.01544	-0.609%	6,351,487	-66.949%
2025-09-19	1.07766	1.08982	1.01292	1.02166	-5.179%	12,239,916	-67.151%
2025-09-18	1.06692	1.09555	1.04298	1.07746	+1.011%	16,470,126	-68.852%
2025-09-17	1.02125	1.07932	1.00100	1.06668	+4.451%	21,637,777	-68.537%
2025-09-16	1.03683	1.04827	1.00800	1.02123	-1.486%	13,421,163	-67.137%
2025-09-15	1.04987	1.07694	1.00794	1.03663	-1.239%	18,100,973	-67.625%
2025-09-14	1.09192	1.09203	1.03265	1.04964	-3.875%	14,123,473	-68.026%
2025-09-13	1.10155	1.12033	1.06655	1.09195	-0.872%	13,882,642	-69.265%
2025-09-12	1.08088	1.13693	1.06695	1.10156	+1.902%	28,489,423	-69.533%
2025-09-11	1.02432	1.08500	0.99740	1.08100	+5.552%	21,010,727	-68.954%
2025-09-10	0.95327	1.06168	0.95327	1.02414	+7.443%	35,429,675	-67.230%
2025-09-09	0.93279	0.97887	0.92376	0.95319	+2.184%	17,499,986	-64.791%
2025-09-08	0.91089	0.94572	0.90432	0.93282	+2.415%	12,415,159	-64.022%
2025-09-07	0.90176	0.91475	0.89991	0.91082	+1.014%	6,303,685	-63.153%
2025-09-06	0.91108	0.91544	0.89621	0.90168	-1.033%	5,444,601	-62.779%
2025-09-05	0.90968	0.94207	0.90535	0.91109	+0.156%	13,690,964	-63.164%
2025-09-04	0.94173	0.94751	0.90406	0.90967	-3.413%	12,589,684	-63.106%
2025-09-03	0.94830	0.98739	0.93915	0.94181	-0.685%	22,103,015	-64.365%
2025-09-02	0.88032	0.95380	0.87620	0.94831	+7.725%	19,092,075	-64.610%
2025-09-01	0.89648	0.91152	0.86000	0.88031	-1.807%	23,043,294	-61.876%
2025-08-31	0.90831	0.92063	0.89644	0.89651	-1.285%	7,690,775	-62.565%
2025-08-30	0.90569	0.92171	0.89375	0.90818	+0.251%	7,397,394	-63.046%
2025-08-29	0.94600	0.94980	0.89106	0.90591	-4.225%	17,787,180	-62.953%
2025-08-28	0.92731	0.95247	0.91980	0.94587	+1.963%	11,737,249	-64.518%
2025-08-27	0.94160	0.95478	0.92505	0.92766	-1.444%	15,899,487	-63.822%
2025-08-26	0.89258	0.95352	0.88590	0.94125	+5.426%	14,016,541	-64.344%
2025-08-25	0.97232	0.98848	0.87796	0.89281	-8.170%	20,071,662	-62.410%
2025-08-24	1.00176	1.02955	0.95816	0.97224	-2.944%	15,232,258	-65.481%
2025-08-23	1.01075	1.02214	0.97699	1.00173	-0.888%	8,227,520	-66.497%
2025-08-22	0.91679	1.01820	0.89135	1.01070	+10.252%	19,985,824	-66.794%
2025-08-21	0.94636	0.95500	0.91125	0.91672	-3.117%	7,022,368	-63.390%
2025-08-20	0.91044	0.95320	0.90336	0.94621	+3.916%	13,100,701	-64.531%
2025-08-19	0.96080	0.97487	0.90685	0.91055	-5.220%	22,317,976	-63.142%
2025-08-18	1.00779	1.00980	0.94131	0.96070	-4.721%	27,999,524	-65.066%
2025-08-17	1.00153	1.04212	0.99558	1.00830	+0.676%	9,156,755	-66.715%
2025-08-16	0.99087	1.01000	0.97752	1.00153	+1.043%	6,835,596	-66.490%
2025-08-15	1.00185	1.02965	0.96051	0.99119	-1.078%	16,606,564	-66.141%
2025-08-14	1.07688	1.11175	0.97899	1.00199	-6.950%	27,375,893	-66.506%
2025-08-13	1.06079	1.08999	1.04518	1.07683	+1.542%	18,761,222	-68.834%
2025-08-12	0.98386	1.07356	0.96887	1.06048	+7.778%	24,782,984	-68.353%
2025-08-11	1.02530	1.05574	0.97525	0.98395	-4.032%	17,481,362	-65.892%
2025-08-10	1.03735	1.05663	0.99855	1.02529	-1.150%	12,212,031	-67.267%
2025-08-09	1.02091	1.05822	1.01469	1.03722	+1.597%	14,952,817	-67.643%
2025-08-08	1.01010	1.03232	0.99988	1.02092	+1.052%	15,365,627	-67.127%

.dark-mode .ksmyq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksmyq1{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto Coinbase

ONDOUSD
ONDO / United States dollar
crypto Coinbase