Dark

ONDOUSD
ONDO / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 12:31:21 PM EDT

0.50625USD+3.335%(+0.01634)23,038,829ONDO11,573,845USD

0.50604Bid 0.50635Ask 0.00031Spread

Composite
0.50625 Coinbase
0.50625 Bitstamp
0.50613

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.49656	0.51610	0.48948	0.50625	+1.851%	16,352,441	0.000%
2026-10-01	0.49939	0.51308	0.48449	0.49705	-0.479%	19,642,711	+1.851%
2026-09-30	0.50203	0.52587	0.48000	0.49944	-0.466%	32,013,772	+1.364%
2026-09-29	0.51949	0.53112	0.49129	0.50178	-3.407%	42,245,832	+0.891%
2026-09-28	0.58754	0.60777	0.50624	0.51948	-11.664%	66,687,714	-2.547%
2026-09-27	0.53763	0.59248	0.52751	0.58807	+9.333%	24,454,506	-13.913%
2026-09-26	0.54917	0.56095	0.52920	0.53787	-2.065%	24,312,640	-5.879%
2026-09-25	0.52193	0.57955	0.51634	0.54921	+5.192%	56,020,503	-7.822%
2026-09-24	0.41232	0.52954	0.40694	0.52210	+26.533%	101,516,916	-3.036%
2026-09-23	0.44131	0.44731	0.40388	0.41262	-6.539%	26,518,454	+22.692%
2026-09-22	0.45783	0.46379	0.42220	0.44149	-3.527%	28,791,605	+14.669%
2026-09-21	0.43281	0.46228	0.42154	0.45763	+5.683%	35,987,105	+10.624%
2026-09-20	0.42022	0.43955	0.40072	0.43302	+3.046%	22,429,878	+16.911%
2026-09-19	0.39879	0.44306	0.39336	0.42022	+5.429%	41,891,329	+20.473%
2026-09-18	0.37202	0.40264	0.37199	0.39858	+7.122%	35,056,035	+27.013%
2026-09-17	0.34709	0.37926	0.34640	0.37208	+7.169%	28,437,939	+36.059%
2026-09-16	0.32814	0.34888	0.32292	0.34719	+5.831%	19,764,896	+45.814%
2026-09-15	0.35470	0.35501	0.32530	0.32806	-7.516%	18,662,537	+54.316%
2026-09-14	0.34299	0.36508	0.33950	0.35472	+3.384%	16,066,989	+42.718%
2026-09-13	0.34880	0.35277	0.34109	0.34311	-1.631%	8,923,316	+47.547%
2026-09-12	0.35045	0.35347	0.34665	0.34880	-0.474%	7,301,543	+45.140%
2026-09-11	0.34280	0.36864	0.34276	0.35046	+2.270%	16,022,491	+44.453%
2026-09-10	0.35957	0.36193	0.34200	0.34268	-4.750%	14,188,267	+47.733%
2026-09-09	0.37488	0.38105	0.35330	0.35977	-3.992%	12,934,888	+40.715%
2026-09-08	0.38352	0.39033	0.36901	0.37473	-2.366%	14,741,789	+35.097%
2026-09-07	0.38761	0.39588	0.37557	0.38381	-0.978%	18,578,183	+31.901%
2026-09-06	0.37028	0.38852	0.37009	0.38760	+4.675%	16,448,163	+30.611%
2026-09-05	0.35736	0.40101	0.35724	0.37029	+3.624%	16,898,610	+36.717%
2026-09-04	0.36306	0.36972	0.34991	0.35734	-1.578%	17,501,536	+41.672%
2026-09-03	0.34814	0.37212	0.34529	0.36307	+4.271%	17,320,340	+39.436%
2026-09-02	0.34045	0.34940	0.33570	0.34820	+2.276%	10,431,675	+45.391%
2026-09-01	0.34560	0.35430	0.33732	0.34045	-1.527%	23,682,568	+48.700%
2026-08-31	0.34402	0.35000	0.34120	0.34573	+0.459%	8,965,447	+46.429%
2026-08-30	0.35301	0.36360	0.33835	0.34415	-2.546%	9,980,196	+47.102%
2026-08-29	0.35628	0.35801	0.34733	0.35314	-0.815%	7,611,732	+43.357%
2026-08-28	0.37731	0.38696	0.35029	0.35604	-5.640%	18,033,546	+42.189%
2026-08-27	0.37440	0.38437	0.36600	0.37732	+0.688%	15,271,049	+34.170%
2026-08-26	0.36407	0.37547	0.35500	0.37474	+2.993%	12,954,526	+35.094%
2026-08-25	0.38184	0.39948	0.35600	0.36385	-4.676%	22,356,439	+39.137%
2026-08-24	0.38256	0.38876	0.36561	0.38170	-0.282%	21,533,876	+32.630%
2026-08-23	0.36358	0.39217	0.34850	0.38278	+5.275%	17,738,421	+32.256%
2026-08-22	0.39690	0.42801	0.33260	0.36360	-8.337%	45,594,235	+39.233%
2026-08-21	0.35598	0.40627	0.35281	0.39667	+11.393%	35,892,560	+27.625%
2026-08-20	0.34700	0.36234	0.34113	0.35610	+2.617%	21,537,530	+42.165%
2026-08-19	0.32623	0.35522	0.32177	0.34702	+6.379%	16,789,673	+45.885%
2026-08-18	0.33622	0.33623	0.32387	0.32621	-2.960%	7,656,221	+55.191%
2026-08-17	0.33019	0.34215	0.32833	0.33616	+1.830%	15,544,548	+50.598%
2026-08-16	0.32326	0.33360	0.32186	0.33012	+2.125%	5,341,846	+53.353%
2026-08-15	0.32700	0.33152	0.32290	0.32325	-1.156%	4,610,068	+56.613%
2026-08-14	0.33488	0.33520	0.32109	0.32703	-2.321%	11,225,351	+54.802%
2026-08-13	0.33013	0.33929	0.32980	0.33480	+1.387%	9,576,630	+51.210%
2026-08-12	0.33544	0.34010	0.32539	0.33022	-1.559%	10,999,418	+53.307%
2026-08-11	0.33963	0.34355	0.33057	0.33545	-1.239%	9,784,119	+50.917%
2026-08-10	0.34746	0.35416	0.33739	0.33966	-2.256%	9,242,707	+49.046%
2026-08-09	0.35175	0.36016	0.34571	0.34750	-1.203%	11,301,886	+45.683%
2026-08-08	0.34760	0.35926	0.34550	0.35173	+1.185%	8,327,586	+43.931%
2026-08-07	0.35833	0.35905	0.34314	0.34761	-3.005%	22,167,636	+45.637%
2026-08-06	0.37356	0.37703	0.35708	0.35838	-4.053%	13,340,859	+41.261%
2026-08-05	0.37382	0.38990	0.36966	0.37352	-0.048%	13,430,525	+35.535%
2026-08-04	0.37152	0.37845	0.36394	0.37370	+0.595%	15,918,948	+35.470%
2026-08-03	0.37890	0.37997	0.36570	0.37149	-2.033%	17,629,548	+36.276%
2026-08-02	0.38004	0.39617	0.37512	0.37920	-0.150%	16,844,549	+33.505%
2026-08-01	0.39000	0.39342	0.37596	0.37977	-2.598%	10,120,049	+33.304%
2026-07-31	0.41567	0.41880	0.38819	0.38990	-6.179%	17,121,023	+29.841%
2026-07-30	0.40370	0.42710	0.39903	0.41558	+2.966%	18,848,024	+21.818%
2026-07-29	0.40588	0.41129	0.39060	0.40361	-0.557%	16,240,526	+25.430%
2026-07-28	0.39423	0.41387	0.38410	0.40587	+2.908%	17,573,646	+24.732%
2026-07-27	0.40439	0.41856	0.39080	0.39440	-2.473%	22,559,890	+28.360%
2026-07-26	0.37770	0.40900	0.37645	0.40440	+6.984%	14,034,785	+25.185%
2026-07-25	0.38310	0.38570	0.37152	0.37800	-1.426%	8,757,947	+33.929%
2026-07-24	0.40107	0.40693	0.37830	0.38347	-4.374%	14,527,353	+32.018%
2026-07-23	0.41243	0.41589	0.39445	0.40101	-2.785%	14,290,865	+26.244%
2026-07-22	0.40151	0.42234	0.39474	0.41250	+2.760%	23,846,306	+22.727%
2026-07-21	0.35731	0.41134	0.35717	0.40142	+12.348%	33,245,203	+26.115%
2026-07-20	0.34538	0.36200	0.33827	0.35730	+3.454%	14,045,038	+41.688%
2026-07-19	0.34674	0.35696	0.34111	0.34537	-0.432%	13,186,337	+46.582%
2026-07-18	0.37216	0.38748	0.33750	0.34687	-6.808%	30,435,964	+45.948%
2026-07-17	0.36314	0.38458	0.35873	0.37221	+2.481%	26,383,353	+36.012%
2026-07-16	0.36492	0.39435	0.35764	0.36320	-0.425%	54,470,632	+39.386%
2026-07-15	0.31466	0.37039	0.31462	0.36475	+15.919%	35,427,784	+38.794%
2026-07-14	0.31080	0.31853	0.30500	0.31466	+1.229%	10,104,684	+60.888%
2026-07-13	0.32277	0.32785	0.30801	0.31084	-3.690%	9,965,885	+62.865%
2026-07-12	0.32390	0.33096	0.32098	0.32275	-0.395%	8,249,482	+56.855%
2026-07-11	0.32800	0.33722	0.32393	0.32403	-1.198%	5,709,363	+56.236%
2026-07-10	0.31642	0.33043	0.31442	0.32796	+3.611%	8,717,052	+54.363%
2026-07-09	0.31569	0.32156	0.30927	0.31653	+0.279%	9,716,654	+59.937%
2026-07-08	0.32776	0.33237	0.30913	0.31565	-3.680%	12,445,363	+60.383%
2026-07-07	0.33312	0.33768	0.32544	0.32771	-1.612%	9,256,706	+54.481%
2026-07-06	0.33279	0.34151	0.32331	0.33308	+0.093%	13,097,181	+51.991%
2026-07-05	0.33544	0.33617	0.32296	0.33277	-0.808%	8,168,879	+52.132%
2026-07-04	0.33367	0.34800	0.32917	0.33548	+0.506%	10,466,252	+50.903%
2026-07-03	0.32815	0.33897	0.32741	0.33379	+1.740%	8,756,093	+51.667%
2026-07-02	0.32445	0.33920	0.32211	0.32808	+1.125%	14,809,430	+54.307%
2026-07-01	0.30796	0.33079	0.30250	0.32443	+5.348%	17,576,855	+56.043%
2026-06-30	0.31672	0.31712	0.30410	0.30796	-2.879%	10,874,672	+64.388%
2026-06-29	0.30920	0.32230	0.30479	0.31709	+2.578%	12,713,383	+59.655%
2026-06-28	0.31059	0.31296	0.30400	0.30912	-0.518%	5,676,415	+63.771%
2026-06-27	0.31681	0.32293	0.30899	0.31073	-1.916%	7,925,559	+62.923%
2026-06-26	0.31353	0.32100	0.30144	0.31680	+1.066%	18,154,273	+59.801%
2026-06-25	0.31402	0.32331	0.29537	0.31346	-0.191%	22,104,116	+61.504%
2026-06-24	0.31432	0.31560	0.29330	0.31406	-0.083%	21,409,601	+61.195%
2026-06-23	0.32848	0.32920	0.30776	0.31432	-4.334%	16,032,958	+61.062%
2026-06-22	0.32951	0.34382	0.32575	0.32856	-0.267%	17,091,284	+54.081%
2026-06-21	0.34335	0.34341	0.32906	0.32944	-4.048%	11,710,503	+53.670%
2026-06-20	0.35541	0.35656	0.33566	0.34334	-3.404%	10,029,998	+47.449%
2026-06-19	0.36628	0.36646	0.34495	0.35544	-2.991%	15,194,264	+42.429%
2026-06-18	0.36464	0.37828	0.34956	0.36640	+0.485%	31,533,395	+38.169%
2026-06-17	0.36954	0.38436	0.35770	0.36463	-1.331%	19,469,894	+38.839%
2026-06-16	0.36995	0.39467	0.36301	0.36955	-0.081%	22,438,032	+36.991%
2026-06-15	0.36767	0.39216	0.36264	0.36985	+0.568%	32,615,658	+36.880%
2026-06-14	0.36450	0.37488	0.34402	0.36776	+0.834%	20,120,786	+37.658%
2026-06-13	0.35366	0.37616	0.35256	0.36472	+3.124%	11,328,723	+38.805%
2026-06-12	0.36544	0.37036	0.35175	0.35367	-3.200%	15,921,886	+43.142%
2026-06-11	0.33313	0.36940	0.33216	0.36536	+9.635%	20,302,832	+38.562%
2026-06-10	0.35755	0.36482	0.32681	0.33325	-6.856%	17,728,827	+51.913%
2026-06-09	0.36442	0.37478	0.34668	0.35778	-1.865%	29,582,699	+41.498%
2026-06-08	0.34941	0.38077	0.34173	0.36458	+4.342%	29,579,008	+38.858%
2026-06-07	0.32463	0.35758	0.32225	0.34941	+7.643%	30,657,122	+44.887%
2026-06-06	0.34425	0.34903	0.31287	0.32460	-5.752%	19,529,596	+55.961%
2026-06-05	0.37000	0.37527	0.32110	0.34441	-6.936%	51,927,582	+46.991%
2026-06-04	0.41328	0.42420	0.34972	0.37008	-10.468%	66,297,377	+36.795%
2026-06-03	0.38930	0.43261	0.37633	0.41335	+6.205%	52,599,032	+22.475%
2026-06-02	0.35637	0.40277	0.34501	0.38920	+9.252%	59,976,288	+30.075%
2026-06-01	0.36351	0.37373	0.34306	0.35624	-2.075%	31,536,131	+42.109%
2026-05-31	0.37552	0.38880	0.35311	0.36379	-3.069%	28,360,313	+39.160%
2026-05-30	0.35422	0.37875	0.34108	0.37531	+6.014%	25,442,119	+34.888%
2026-05-29	0.36897	0.37430	0.35266	0.35402	-4.060%	19,192,848	+43.000%
2026-05-28	0.38268	0.38531	0.35116	0.36900	-3.592%	32,945,643	+37.195%
2026-05-27	0.40512	0.41412	0.38265	0.38275	-5.512%	24,615,988	+32.266%
2026-05-26	0.42727	0.43224	0.40388	0.40508	-5.187%	37,877,952	+24.975%
2026-05-25	0.43964	0.44857	0.42338	0.42724	-2.772%	31,500,716	+18.493%
2026-05-24	0.42600	0.45233	0.41784	0.43942	+3.189%	41,395,516	+15.209%
2026-05-23	0.38340	0.43000	0.37410	0.42584	+10.959%	43,809,906	+18.883%
2026-05-22	0.41434	0.47560	0.37899	0.38378	-7.367%	62,913,008	+31.912%
2026-05-21	0.40193	0.42788	0.39510	0.41430	+3.142%	45,163,144	+22.194%
2026-05-20	0.36883	0.40833	0.36309	0.40168	+8.889%	44,014,728	+26.033%
2026-05-19	0.38608	0.39952	0.35871	0.36889	-4.472%	51,380,495	+37.236%
2026-05-18	0.34577	0.38756	0.33322	0.38616	+11.633%	29,574,956	+31.099%
2026-05-17	0.34428	0.36342	0.33500	0.34592	+0.456%	16,926,299	+46.349%
2026-05-16	0.36285	0.36462	0.34041	0.34435	-5.148%	13,398,644	+47.016%
2026-05-15	0.38846	0.39488	0.35901	0.36304	-6.549%	21,216,009	+39.447%
2026-05-14	0.38553	0.41598	0.37344	0.38848	+0.765%	31,152,016	+30.316%
2026-05-13	0.38857	0.40958	0.37827	0.38553	-0.739%	28,727,158	+31.313%
2026-05-12	0.42903	0.44722	0.38605	0.38840	-9.479%	39,386,915	+30.342%
2026-05-11	0.42399	0.46136	0.41531	0.42907	+1.215%	50,631,922	+17.988%
2026-05-10	0.41842	0.43018	0.40168	0.42392	+1.382%	33,348,597	+19.421%
2026-05-09	0.45179	0.48875	0.41282	0.41814	-7.485%	43,501,812	+21.072%
2026-05-08	0.35277	0.46532	0.34698	0.45197	+28.189%	48,918,558	+12.010%
2026-05-07	0.32357	0.37873	0.31682	0.35258	+8.972%	56,154,552	+43.584%
2026-05-06	0.32124	0.33884	0.30900	0.32355	+0.700%	34,311,959	+56.467%
2026-05-05	0.31428	0.32924	0.30611	0.32130	+2.227%	30,992,435	+57.563%
2026-05-04	0.28734	0.32600	0.28453	0.31430	+9.356%	72,025,065	+61.072%
2026-05-03	0.28359	0.29565	0.27530	0.28741	+1.336%	16,997,456	+76.142%
2026-05-02	0.26785	0.29022	0.26720	0.28362	+5.880%	18,719,665	+78.496%
2026-05-01	0.26252	0.27380	0.26213	0.26787	+2.046%	16,747,279	+88.991%
2026-04-30	0.26351	0.26803	0.25889	0.26250	-0.364%	12,318,994	+92.857%
2026-04-29	0.26433	0.27046	0.25423	0.26346	-0.329%	20,066,846	+92.154%
2026-04-28	0.26640	0.26730	0.25904	0.26433	-0.732%	12,439,087	+91.522%
2026-04-27	0.26727	0.27355	0.25750	0.26628	-0.352%	14,446,859	+90.119%
2026-04-26	0.26112	0.27359	0.25840	0.26722	+2.340%	14,445,598	+89.451%
2026-04-25	0.26211	0.26419	0.25800	0.26111	-0.401%	6,436,143	+93.884%
2026-04-24	0.26242	0.26740	0.25980	0.26216	-0.141%	13,874,111	+93.107%
2026-04-23	0.26115	0.26383	0.25513	0.26253	+0.532%	13,341,263	+92.835%
2026-04-22	0.25847	0.27200	0.25754	0.26114	+1.033%	17,438,981	+93.862%
2026-04-21	0.25546	0.26158	0.25229	0.25847	+1.127%	13,179,482	+95.864%
2026-04-20	0.25045	0.25769	0.24968	0.25559	+2.032%	13,062,004	+98.071%
2026-04-19	0.25816	0.26148	0.24963	0.25050	-2.978%	11,389,872	+102.096%
2026-04-18	0.27047	0.27221	0.25564	0.25819	-4.561%	10,942,123	+96.077%
2026-04-17	0.26967	0.28000	0.26164	0.27053	+0.319%	23,383,331	+87.133%
2026-04-16	0.25906	0.27366	0.25641	0.26967	+4.232%	24,192,607	+87.729%
2026-04-15	0.25143	0.26045	0.24910	0.25872	+2.895%	16,180,778	+95.675%
2026-04-14	0.25779	0.26123	0.24800	0.25144	-2.456%	17,182,618	+101.340%
2026-04-13	0.24272	0.25901	0.24240	0.25777	+6.218%	14,448,952	+96.396%
2026-04-12	0.25637	0.25708	0.24153	0.24268	-5.336%	12,958,951	+108.608%
2026-04-11	0.25667	0.26218	0.25187	0.25636	-0.121%	7,728,527	+97.476%
2026-04-10	0.25441	0.25891	0.25101	0.25667	+0.872%	15,999,622	+97.238%
2026-04-09	0.25589	0.26304	0.24949	0.25445	-0.563%	16,314,903	+98.959%
2026-04-08	0.26971	0.27281	0.25540	0.25589	-5.138%	18,497,530	+97.839%
2026-04-07	0.25592	0.27300	0.24790	0.26975	+5.421%	15,590,843	+87.674%
2026-04-06	0.25852	0.27025	0.25460	0.25588	-1.021%	14,131,123	+97.847%
2026-04-05	0.25558	0.25880	0.24716	0.25852	+1.150%	10,093,248	+95.826%
2026-04-04	0.25926	0.25990	0.25475	0.25558	-1.423%	5,358,879	+98.079%
2026-04-03	0.25790	0.26473	0.25660	0.25927	+0.539%	8,285,732	+95.260%
2026-04-02	0.27015	0.27360	0.25250	0.25788	-4.563%	14,908,068	+96.312%
2026-04-01	0.27261	0.27890	0.26861	0.27021	-0.888%	13,084,838	+87.354%
2026-03-31	0.26167	0.28138	0.25591	0.27263	+4.185%	17,820,033	+85.691%
2026-03-30	0.25742	0.27238	0.25699	0.26168	+1.686%	13,087,636	+93.461%
2026-03-29	0.26823	0.27158	0.25135	0.25734	-4.092%	12,163,696	+96.724%
2026-03-28	0.26880	0.27896	0.26013	0.26832	-0.130%	18,863,853	+88.674%
2026-03-27	0.26910	0.29100	0.25981	0.26867	-0.149%	50,312,866	+88.428%
2026-03-26	0.26565	0.27371	0.25424	0.26907	+1.299%	27,042,006	+88.148%
2026-03-25	0.25640	0.26743	0.25317	0.26562	+3.616%	17,204,356	+90.592%
2026-03-24	0.25462	0.26673	0.24815	0.25635	+0.846%	19,705,821	+97.484%
2026-03-23	0.24597	0.26031	0.24191	0.25420	+3.384%	18,195,121	+99.154%
2026-03-22	0.25270	0.25621	0.24256	0.24588	-2.660%	11,777,253	+105.893%
2026-03-21	0.26040	0.26192	0.25080	0.25260	-2.999%	5,164,315	+100.416%
2026-03-20	0.25773	0.26428	0.25549	0.26041	+1.083%	8,193,673	+94.405%
2026-03-19	0.26714	0.26921	0.25272	0.25762	-3.556%	11,793,602	+96.510%
2026-03-18	0.28129	0.28567	0.26190	0.26712	-5.004%	12,424,335	+89.522%
2026-03-17	0.28915	0.29150	0.27794	0.28119	-2.763%	11,113,536	+80.038%
2026-03-16	0.27049	0.29111	0.26902	0.28918	+6.910%	17,600,337	+75.064%
2026-03-15	0.26317	0.27248	0.26076	0.27049	+2.875%	8,212,593	+87.160%
2026-03-14	0.26293	0.26585	0.25766	0.26293	-0.046%	6,510,033	+92.542%
2026-03-13	0.25939	0.27755	0.25872	0.26305	+1.407%	17,310,259	+92.454%
2026-03-12	0.25565	0.26067	0.25078	0.25940	+1.495%	10,160,869	+95.162%
2026-03-11	0.25529	0.26221	0.25168	0.25558	+0.059%	9,353,284	+98.079%
2026-03-10	0.25086	0.26587	0.25063	0.25543	+1.858%	14,184,790	+98.195%
2026-03-09	0.24401	0.25811	0.24365	0.25077	+2.926%	12,928,615	+101.878%
2026-03-08	0.24913	0.25151	0.24090	0.24364	-2.200%	9,456,404	+107.786%
2026-03-07	0.25576	0.25624	0.24669	0.24912	-2.585%	8,205,805	+103.215%
2026-03-06	0.26494	0.26978	0.25145	0.25573	-3.443%	15,572,349	+97.963%
2026-03-05	0.26919	0.27310	0.25927	0.26485	-1.579%	16,354,622	+91.146%
2026-03-04	0.25571	0.27865	0.25258	0.26910	+5.154%	23,777,114	+88.127%
2026-03-03	0.25799	0.25913	0.24749	0.25591	-0.687%	12,384,750	+97.823%
2026-03-02	0.25214	0.27102	0.24948	0.25768	+2.205%	19,368,695	+96.465%
2026-03-01	0.26228	0.27252	0.24738	0.25212	-3.624%	13,549,574	+100.797%
2026-02-28	0.25674	0.26503	0.23963	0.26160	+1.833%	20,668,157	+93.521%
2026-02-27	0.26609	0.27347	0.25184	0.25689	-3.490%	11,544,306	+97.069%
2026-02-26	0.27564	0.27736	0.25847	0.26618	-3.400%	15,616,332	+90.191%
2026-02-25	0.24644	0.29203	0.24554	0.27555	+11.835%	26,047,315	+83.723%
2026-02-24	0.24850	0.25199	0.24180	0.24639	-0.845%	17,207,919	+105.467%
2026-02-23	0.26232	0.26289	0.24565	0.24849	-5.279%	16,127,309	+103.731%
2026-02-22	0.26676	0.26740	0.25872	0.26234	-1.683%	7,744,392	+92.975%
2026-02-21	0.26750	0.27465	0.26567	0.26683	-0.239%	6,592,796	+89.728%
2026-02-20	0.26177	0.27241	0.25615	0.26747	+2.170%	12,579,592	+89.274%
2026-02-19	0.26463	0.26855	0.25415	0.26179	-1.073%	12,622,140	+93.380%
2026-02-18	0.27444	0.27930	0.26283	0.26463	-3.599%	10,187,760	+91.305%
2026-02-17	0.27828	0.28050	0.26991	0.27451	-1.319%	9,884,770	+84.420%
2026-02-16	0.27546	0.28231	0.26836	0.27818	+0.976%	11,073,221	+81.986%
2026-02-15	0.29435	0.29749	0.26955	0.27549	-6.372%	18,708,526	+83.763%
2026-02-14	0.26325	0.29760	0.26325	0.29424	+11.772%	18,821,248	+72.053%
2026-02-13	0.25106	0.26565	0.24575	0.26325	+4.818%	13,257,715	+92.308%
2026-02-12	0.24108	0.25984	0.24108	0.25115	+4.125%	17,584,072	+101.573%
2026-02-11	0.24750	0.25130	0.23513	0.24120	-2.526%	19,737,915	+109.888%
2026-02-10	0.25047	0.25387	0.24288	0.24745	-1.229%	16,647,886	+104.587%
2026-02-09	0.25764	0.25840	0.24034	0.25053	-2.809%	25,724,312	+102.072%
2026-02-08	0.26222	0.26406	0.25340	0.25777	-1.708%	17,246,785	+96.396%
2026-02-07	0.25785	0.26832	0.24600	0.26225	+1.699%	27,088,143	+93.041%
2026-02-06	0.22452	0.26951	0.20174	0.25787	+14.803%	72,072,084	+96.320%
2026-02-05	0.26939	0.27276	0.22100	0.22462	-16.616%	71,643,558	+125.381%
2026-02-04	0.27832	0.28641	0.26315	0.26938	-3.257%	35,573,011	+87.932%
2026-02-03	0.28430	0.29648	0.26788	0.27845	-2.054%	46,386,594	+81.810%
2026-02-02	0.27465	0.28932	0.26425	0.28429	+3.491%	41,086,514	+78.075%
2026-02-01	0.28746	0.29180	0.26804	0.27470	-4.442%	26,232,871	+84.292%
2026-01-31	0.31127	0.31415	0.25600	0.28747	-7.643%	39,552,240	+76.105%
2026-01-30	0.31464	0.31991	0.30130	0.31126	-1.074%	31,832,674	+62.645%
2026-01-29	0.34595	0.34662	0.30603	0.31464	-9.145%	22,462,486	+60.898%
2026-01-28	0.34045	0.35193	0.33400	0.34631	+1.727%	20,409,423	+46.184%
2026-01-27	0.33137	0.34167	0.32345	0.34043	+2.728%	27,187,386	+48.709%
2026-01-26	0.32226	0.33887	0.32145	0.33139	+2.808%	25,171,238	+52.766%
2026-01-25	0.34295	0.34327	0.31631	0.32234	-5.996%	24,889,463	+57.055%
2026-01-24	0.34640	0.34815	0.34108	0.34290	-1.013%	12,276,538	+47.638%
2026-01-23	0.34192	0.36215	0.34092	0.34641	+1.325%	25,690,211	+46.142%
2026-01-22	0.33981	0.34648	0.33400	0.34188	+0.609%	18,382,584	+48.078%
2026-01-21	0.32868	0.34882	0.32406	0.33981	+3.386%	28,831,786	+48.980%
2026-01-20	0.34856	0.34974	0.32500	0.32868	-5.690%	22,170,735	+54.025%
2026-01-19	0.35482	0.35482	0.32277	0.34851	-1.834%	30,587,414	+45.261%
2026-01-18	0.38516	0.38934	0.35281	0.35502	-7.816%	26,939,205	+42.598%
2026-01-17	0.38368	0.39785	0.38246	0.38512	+0.438%	9,949,698	+31.453%
2026-01-16	0.37998	0.39000	0.36980	0.38344	+0.847%	8,905,184	+32.028%
2026-01-15	0.40122	0.40157	0.37487	0.38022	-5.234%	14,731,889	+33.147%
2026-01-14	0.41610	0.42063	0.39809	0.40122	-3.562%	22,525,165	+26.178%
2026-01-13	0.38650	0.42228	0.38426	0.41604	+7.640%	16,033,525	+21.683%
2026-01-12	0.39870	0.40809	0.38517	0.38651	-3.104%	12,236,042	+30.980%
2026-01-11	0.39895	0.40525	0.39145	0.39889	-0.008%	6,544,876	+26.915%
2026-01-10	0.40206	0.40672	0.39700	0.39892	-0.796%	3,633,160	+26.905%
2026-01-09	0.40733	0.41348	0.39724	0.40212	-1.279%	14,174,111	+25.895%
2026-01-08	0.42218	0.42605	0.39910	0.40733	-3.490%	13,659,451	+24.285%
2026-01-07	0.45702	0.45702	0.41412	0.42206	-7.668%	13,486,050	+19.947%
2026-01-06	0.45514	0.47096	0.43341	0.45711	+0.435%	17,981,143	+10.750%
2026-01-05	0.43860	0.46219	0.43110	0.45513	+3.757%	14,584,253	+11.232%
2026-01-04	0.42721	0.44459	0.42592	0.43865	+2.663%	12,004,162	+15.411%
2026-01-03	0.42348	0.42986	0.41002	0.42727	+0.850%	5,363,909	+18.485%
2026-01-02	0.38670	0.42704	0.38361	0.42367	+9.563%	15,313,698	+19.492%
2026-01-01	0.35840	0.38716	0.35415	0.38669	+7.975%	12,378,616	+30.919%
2025-12-31	0.37418	0.37734	0.35720	0.35813	-4.289%	20,408,889	+41.359%
2025-12-30	0.37633	0.38206	0.37215	0.37418	-0.587%	10,724,717	+35.296%
2025-12-29	0.38748	0.39964	0.37584	0.37639	-2.847%	12,749,668	+34.501%
2025-12-28	0.38760	0.39236	0.38254	0.38742	-0.031%	5,762,260	+30.672%
2025-12-27	0.37528	0.38884	0.37256	0.38754	+3.267%	6,914,884	+30.632%
2025-12-26	0.36792	0.38480	0.36590	0.37528	+1.978%	10,626,558	+34.899%
2025-12-25	0.37620	0.38346	0.36643	0.36800	-2.146%	5,878,590	+37.568%
2025-12-24	0.38640	0.38969	0.37047	0.37607	-2.651%	9,178,772	+34.616%
2025-12-23	0.39341	0.39669	0.38099	0.38631	-1.817%	8,504,141	+31.048%
2025-12-22	0.39039	0.40388	0.38587	0.39346	+0.786%	10,922,906	+28.666%
2025-12-21	0.39876	0.39947	0.38070	0.39039	-2.114%	7,673,917	+29.678%
2025-12-20	0.39763	0.40250	0.39350	0.39882	+0.302%	5,631,898	+26.937%
2025-12-19	0.36831	0.40126	0.35998	0.39762	+7.943%	15,992,391	+27.320%
2025-12-18	0.39036	0.40662	0.36569	0.36836	-5.621%	17,215,092	+37.433%
2025-12-17	0.41484	0.42380	0.38526	0.39030	-5.931%	13,392,772	+29.708%
2025-12-16	0.41640	0.41852	0.39878	0.41491	-0.384%	14,471,963	+22.014%
2025-12-15	0.44157	0.45573	0.40244	0.41651	-5.688%	15,070,817	+21.546%
2025-12-14	0.46326	0.46592	0.43748	0.44163	-4.657%	6,847,774	+14.632%
2025-12-13	0.45885	0.46528	0.45839	0.46320	+0.966%	3,498,049	+9.294%
2025-12-12	0.47395	0.47984	0.44873	0.45877	-3.242%	9,277,526	+10.349%
2025-12-11	0.48969	0.49039	0.46061	0.47414	-3.199%	12,904,923	+6.772%
2025-12-10	0.49984	0.51627	0.48546	0.48981	-1.991%	14,911,527	+3.356%
2025-12-09	0.48480	0.51998	0.47197	0.49976	+3.056%	12,711,549	+1.299%
2025-12-08	0.45563	0.50925	0.45359	0.48494	+6.412%	21,261,612	+4.394%
2025-12-07	0.46821	0.47824	0.44686	0.45572	-2.657%	8,188,950	+11.088%
2025-12-06	0.46326	0.47064	0.46158	0.46816	+1.012%	3,791,840	+8.136%
2025-12-05	0.49101	0.49440	0.45528	0.46347	-5.584%	9,428,505	+9.230%
2025-12-04	0.51330	0.51999	0.48177	0.49088	-4.355%	8,675,880	+3.131%
2025-12-03	0.50268	0.52059	0.49518	0.51323	+2.099%	11,568,135	-1.360%
2025-12-02	0.46312	0.51579	0.45481	0.50268	+8.533%	11,377,488	+0.710%
2025-12-01	0.50381	0.50520	0.44672	0.46316	-8.079%	15,178,442	+9.303%
2025-11-30	0.50984	0.52110	0.50290	0.50387	-1.140%	3,949,494	+0.472%
2025-11-29	0.51565	0.51999	0.50464	0.50968	-1.141%	4,518,289	-0.673%
2025-11-28	0.52162	0.53396	0.51090	0.51556	-1.181%	6,645,670	-1.806%
2025-11-27	0.51688	0.53962	0.51453	0.52172	+0.964%	9,879,965	-2.965%
2025-11-26	0.50542	0.52095	0.49224	0.51674	+2.230%	8,846,851	-2.030%
2025-11-25	0.49959	0.51000	0.48510	0.50547	+1.244%	7,575,064	+0.154%
2025-11-24	0.47439	0.50821	0.46792	0.49926	+5.247%	14,959,546	+1.400%
2025-11-23	0.46230	0.48568	0.46000	0.47437	+2.611%	7,920,553	+6.720%
2025-11-22	0.46621	0.47161	0.45214	0.46230	-0.851%	9,161,721	+9.507%
2025-11-21	0.50040	0.50937	0.44331	0.46627	-6.791%	26,061,966	+8.574%
2025-11-20	0.52897	0.54940	0.49350	0.50024	-5.431%	14,344,107	+1.201%
2025-11-19	0.54584	0.54789	0.50101	0.52897	-3.119%	20,261,267	-4.295%
2025-11-18	0.53072	0.55414	0.51776	0.54600	+2.807%	13,845,537	-7.280%
2025-11-17	0.55717	0.56920	0.51859	0.53109	-4.664%	15,083,150	-4.677%
2025-11-16	0.58268	0.59451	0.54419	0.55707	-4.421%	10,807,476	-9.123%
2025-11-15	0.57456	0.59288	0.57412	0.58284	+1.383%	6,415,973	-13.141%
2025-11-14	0.61330	0.61581	0.56604	0.57489	-6.258%	16,721,718	-11.940%
2025-11-13	0.63721	0.66284	0.59372	0.61327	-3.792%	14,767,023	-17.451%
2025-11-12	0.64907	0.67600	0.62481	0.63744	-1.748%	9,892,082	-20.581%
2025-11-11	0.69348	0.70521	0.64662	0.64878	-6.442%	9,847,944	-21.969%
2025-11-10	0.67159	0.70190	0.66648	0.69345	+3.197%	12,641,716	-26.995%
2025-11-09	0.65980	0.67880	0.63180	0.67197	+1.831%	8,140,266	-24.662%
2025-11-08	0.66663	0.68278	0.63978	0.65989	-1.100%	10,025,894	-23.283%
2025-11-07	0.59504	0.68790	0.59057	0.66723	+12.147%	18,937,290	-24.127%
2025-11-06	0.61649	0.61747	0.56999	0.59496	-3.445%	14,197,216	-14.910%
2025-11-05	0.59318	0.62080	0.55702	0.61619	+3.895%	18,454,942	-17.842%
2025-11-04	0.61486	0.62832	0.54916	0.59309	-3.528%	38,058,437	-14.642%
2025-11-03	0.69782	0.69980	0.59950	0.61478	-11.897%	29,142,081	-17.653%
2025-11-02	0.70264	0.70894	0.67999	0.69780	-0.692%	7,218,791	-27.451%
2025-11-01	0.68726	0.71012	0.67888	0.70266	+2.242%	7,252,092	-27.952%
2025-10-31	0.68870	0.70359	0.67234	0.68725	-0.200%	16,519,916	-26.337%
2025-10-30	0.72841	0.73816	0.66460	0.68863	-5.465%	14,076,978	-26.484%
2025-10-29	0.72864	0.76343	0.71800	0.72844	-0.044%	9,240,151	-30.502%
2025-10-28	0.74570	0.76221	0.71619	0.72876	-2.280%	8,480,233	-30.533%
2025-10-27	0.76692	0.77928	0.73962	0.74576	-2.776%	9,850,157	-32.116%
2025-10-26	0.73418	0.77000	0.72272	0.76705	+4.477%	6,924,242	-34.000%
2025-10-25	0.74437	0.74450	0.71985	0.73418	-1.369%	4,253,650	-31.046%
2025-10-24	0.72238	0.75393	0.71887	0.74437	+3.058%	9,599,097	-31.989%
2025-10-23	0.70297	0.73323	0.70163	0.72228	+2.748%	8,709,460	-29.909%
2025-10-22	0.72405	0.72996	0.68444	0.70296	-2.903%	12,306,123	-27.983%
2025-10-21	0.75200	0.78190	0.71880	0.72398	-3.739%	13,109,567	-30.074%
2025-10-20	0.73184	0.77381	0.71508	0.75210	+2.767%	9,507,502	-32.688%
2025-10-19	0.71405	0.74819	0.70116	0.73185	+2.484%	7,447,427	-30.826%
2025-10-18	0.70460	0.72592	0.70211	0.71411	+1.358%	6,941,354	-29.108%
2025-10-17	0.72739	0.73340	0.66511	0.70454	-3.148%	21,645,024	-28.145%
2025-10-16	0.76365	0.78033	0.71390	0.72744	-4.724%	17,659,758	-30.407%
2025-10-15	0.80061	0.82047	0.75152	0.76351	-4.652%	15,247,897	-33.694%
2025-10-14	0.83459	0.83975	0.74062	0.80076	-4.022%	31,719,169	-36.779%
2025-10-13	0.81582	0.84435	0.79022	0.83432	+2.209%	15,812,149	-39.322%
2025-10-12	0.71842	0.83707	0.69949	0.81629	+13.626%	25,900,658	-37.982%
2025-10-11	0.73688	0.78117	0.69075	0.71840	-2.508%	29,842,810	-29.531%
2025-10-10	0.88445	0.90256	0.58000	0.73688	-16.674%	46,318,418	-31.298%
2025-10-09	0.92368	0.92750	0.86775	0.88433	-4.256%	12,406,694	-42.753%
2025-10-08	0.90890	0.93409	0.89618	0.92364	+1.618%	11,151,333	-45.190%
2025-10-07	0.96244	0.97075	0.90323	0.90893	-5.559%	11,765,175	-44.303%
2025-10-06	0.91732	0.97861	0.91008	0.96243	+4.919%	18,093,585	-47.399%
2025-10-05	0.92289	0.96575	0.90360	0.91731	-0.595%	7,224,351	-44.811%
2025-10-04	0.94327	0.94619	0.90793	0.92280	-2.170%	10,370,271	-45.140%
2025-10-03	0.95771	0.98000	0.93823	0.94327	-1.496%	10,948,575	-46.330%
2025-10-02	0.93684	0.96896	0.92579	0.95760	+2.230%	10,628,001	-47.133%
2025-10-01	0.88488	0.93767	0.87648	0.93671	+5.882%	12,026,641	-45.954%
2025-09-30	0.89377	0.89630	0.86232	0.88467	-1.018%	9,385,019	-42.775%
2025-09-29	0.90626	0.90701	0.87254	0.89377	-1.363%	8,978,392	-43.358%
2025-09-28	0.88499	0.91018	0.86515	0.90612	+2.392%	6,511,301	-44.130%

.dark-mode .KNDSD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNDSD3{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto Coinbase

ONDOUSD
ONDO / United States dollar
crypto Coinbase