Dark

ONDOUSD
ONDO / United States dollar
crypto OKX

Real-time

Aug 26, 2025 3:31:55 PM EDT

0.94100USD+3.600%(+0.03270)15,454ONDO13,961USD

0.94030Bid 0.94060Ask 0.00030Spread

Composite
0.94061 Coinbase
0.94061 Kraken
0.92799 OKX
0.94100 Bitstamp
0.91740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.8887	0.9410	0.8878	0.9410	+5.234%	11,076	0.000%
2025-08-25	0.9716	0.9883	0.8772	0.8942	-8.193%	21,413	+5.234%
2025-08-24	1.0064	1.0250	0.9596	0.9740	-3.065%	42,511	-3.388%
2025-08-23	1.0076	1.0186	0.9776	1.0048	-0.377%	221,691	-6.350%
2025-08-22	0.9182	1.0180	0.8915	1.0086	+10.556%	49,910	-6.702%
2025-08-21	0.9454	0.9548	0.9089	0.9123	-4.130%	24,740	+3.146%
2025-08-20	0.9197	0.9532	0.9048	0.9516	+4.571%	11,016	-1.114%
2025-08-19	0.9587	0.9714	0.9071	0.9100	-6.040%	130,806	+3.407%
2025-08-18	1.0028	1.0028	0.9471	0.9685	-3.871%	7,484	-2.839%
2025-08-17	0.9997	1.0434	0.9995	1.0075	+0.800%	9,426	-6.600%
2025-08-16	0.9977	1.0075	0.9782	0.9995	+1.256%	2,515	-5.853%
2025-08-15	0.9956	1.0270	0.9656	0.9871	-1.566%	12,359	-4.670%
2025-08-14	1.0695	1.1092	0.9817	1.0028	-7.268%	10,746	-6.163%
2025-08-13	1.0633	1.0879	1.0465	1.0814	+2.795%	9,363	-12.983%
2025-08-12	0.9977	1.0685	0.9703	1.0520	+6.381%	4,950	-10.551%
2025-08-11	1.0270	1.0506	0.9782	0.9889	-2.782%	7,974	-4.844%
2025-08-10	1.0367	1.0499	1.0019	1.0172	-2.192%	4,140	-7.491%
2025-08-09	1.0172	1.0632	1.0172	1.0400	+1.256%	12,446	-9.519%
2025-08-08	1.0148	1.0285	1.0028	1.0271	+1.562%	8,219	-8.383%
2025-08-07	0.9490	1.0113	0.9392	1.0113	+7.118%	7,309	-6.951%
2025-08-06	0.9100	0.9460	0.9040	0.9441	+2.653%	7,235	-0.328%
2025-08-05	0.9392	0.9421	0.9083	0.9197	-3.585%	14,211	+2.316%
2025-08-04	0.9295	0.9539	0.9197	0.9539	+3.460%	7,836	-1.352%
2025-08-03	0.9000	0.9220	0.9000	0.9220	+4.618%	19,315	+2.061%
2025-08-02	0.8971	0.9061	0.8466	0.8813	+0.342%	150,664	+6.774%
2025-08-01	0.9100	0.9247	0.8783	0.8783	-4.533%	12,784	+7.139%
2025-07-31	0.9587	1.0029	0.9160	0.9200	-2.676%	8,021	+2.283%
2025-07-30	0.9455	0.9625	0.9083	0.9453	-1.099%	20,563	-0.455%
2025-07-29	0.9844	1.0051	0.9444	0.9558	-4.286%	23,127	-1.548%
2025-07-28	1.0749	1.0830	0.9890	0.9986	-6.507%	23,077	-5.768%
2025-07-27	1.0555	1.0681	1.0376	1.0681	+0.897%	6,794	-11.900%
2025-07-26	1.0322	1.0626	1.0322	1.0586	+2.379%	5,287	-11.109%
2025-07-25	1.0072	1.0403	0.9892	1.0340	+1.532%	7,113	-8.994%
2025-07-24	1.0268	1.0749	0.9664	1.0184	-1.442%	29,391	-7.600%
2025-07-23	1.1166	1.1166	0.9900	1.0333	-10.922%	17,116	-8.933%
2025-07-22	1.0479	1.1600	1.0286	1.1600	+7.268%	10,383	-18.879%
2025-07-21	1.0432	1.1297	1.0432	1.0814	+5.461%	11,403	-12.983%
2025-07-20	1.0271	1.0749	1.0254	1.0254	-1.271%	11,961	-8.231%
2025-07-19	1.0120	1.0386	1.0055	1.0386	+3.395%	6,538	-9.397%
2025-07-18	1.0439	1.0929	0.9916	1.0045	-2.712%	14,871	-6.322%
2025-07-17	0.9713	1.0475	0.9364	1.0325	+7.664%	20,698	-8.862%
2025-07-16	0.9462	0.9782	0.9266	0.9590	+2.457%	6,842	-1.877%
2025-07-15	0.9266	0.9424	0.8826	0.9360	+2.094%	12,050	+0.534%
2025-07-14	0.9071	0.9562	0.8906	0.9168	+2.082%	21,531	+2.640%
2025-07-13	0.8775	0.9285	0.8775	0.8981	+3.052%	5,882	+4.777%
2025-07-12	0.8777	0.9071	0.8582	0.8715	-1.847%	2,778	+7.975%
2025-07-11	0.8875	0.9364	0.8743	0.8879	-1.136%	9,571	+5.980%
2025-07-10	0.8386	0.9014	0.8329	0.8981	+7.544%	21,468	+4.777%
2025-07-09	0.8006	0.8386	0.8006	0.8351	+4.179%	3,465	+12.681%
2025-07-08	0.7897	0.8054	0.7885	0.8016	+2.782%	899	+17.390%
2025-07-07	0.7918	0.8134	0.7700	0.7799	-3.226%	14,075	+20.656%
2025-07-06	0.7774	0.8059	0.7774	0.8059	+3.334%	782	+16.764%
2025-07-05	0.7799	0.7799	0.7701	0.7799	+0.853%	375	+20.656%
2025-07-04	0.7897	0.7897	0.7647	0.7733	-3.410%	7,885	+21.686%
2025-07-03	0.7942	0.8093	0.7858	0.8006	+1.380%	22,556	+17.537%
2025-07-02	0.7539	0.8017	0.7539	0.7897	+7.340%	914	+19.159%
2025-07-01	0.7637	0.7637	0.7357	0.7357	-4.467%	4,710	+27.905%
2025-06-30	0.7897	0.7897	0.7564	0.7701	-3.677%	1,393	+22.192%
2025-06-29	0.7701	0.7995	0.7594	0.7995	+5.489%	2,286	+17.699%
2025-06-28	0.7473	0.7629	0.7463	0.7579	+1.882%	3,404	+24.159%
2025-06-27	0.7300	0.7468	0.7300	0.7439	+0.827%	153	+26.495%
2025-06-26	0.7701	0.7714	0.7322	0.7378	-3.010%	12,655	+27.541%
2025-06-25	0.7813	0.7877	0.7602	0.7607	-2.462%	3,215	+23.702%
2025-06-24	0.7607	0.7897	0.7604	0.7799	+2.862%	3,647	+20.656%
2025-06-23	0.6777	0.7701	0.6553	0.7582	+12.760%	11,209	+24.110%
2025-06-22	0.6931	0.7022	0.6279	0.6724	-2.565%	25,571	+39.946%
2025-06-21	0.7359	0.7420	0.6809	0.6901	-5.827%	13,326	+36.357%
2025-06-20	0.7726	0.7811	0.7215	0.7328	-4.769%	5,913	+28.412%
2025-06-19	0.7757	0.7910	0.7604	0.7695	-0.401%	3,426	+22.287%
2025-06-18	0.7481	0.7831	0.7267	0.7726	+3.691%	3,993	+21.797%
2025-06-17	0.7897	0.7971	0.7284	0.7451	-5.803%	14,301	+26.292%
2025-06-16	0.7910	0.8399	0.7879	0.7910	-0.378%	59,924	+18.963%
2025-06-15	0.7897	0.7971	0.7757	0.7940	+0.774%	3,479	+18.514%
2025-06-14	0.7940	0.7987	0.7689	0.7879	-1.229%	3,648	+19.431%
2025-06-13	0.8124	0.8124	0.7533	0.7977	-2.171%	7,794	+17.964%
2025-06-12	0.8644	0.8674	0.8093	0.8154	-6.049%	9,066	+15.403%
2025-06-11	0.8950	0.9195	0.8566	0.8679	-3.352%	9,817	+8.423%
2025-06-10	0.8797	0.9071	0.8597	0.8980	+2.441%	4,632	+4.788%
2025-06-09	0.8299	0.8777	0.8216	0.8766	+5.310%	1,181	+7.347%
2025-06-08	0.8338	0.8479	0.8190	0.8324	-0.538%	2,092	+13.047%
2025-06-07	0.8032	0.8402	0.8032	0.8369	+3.795%	2,253	+12.439%
2025-06-06	0.7757	0.8216	0.7726	0.8063	+3.412%	3,306	+16.706%
2025-06-05	0.8307	0.8347	0.7604	0.7797	-6.801%	6,601	+20.687%
2025-06-04	0.8521	0.8583	0.8277	0.8366	-1.472%	1,424	+12.479%
2025-06-03	0.8514	0.8654	0.8430	0.8491	-0.434%	2,009	+10.823%
2025-06-02	0.8430	0.8552	0.8203	0.8528	+0.804%	1,208	+10.342%
2025-06-01	0.8307	0.8460	0.8089	0.8460	+1.463%	6,898	+11.229%
2025-05-31	0.8170	0.8430	0.7894	0.8338	+2.019%	20,895	+12.857%
2025-05-30	0.8995	0.9046	0.8099	0.8173	-8.845%	15,249	+15.135%
2025-05-29	0.9316	0.9520	0.8966	0.8966	-3.581%	10,100	+4.952%
2025-05-28	0.9462	0.9579	0.9141	0.9299	-2.044%	5,256	+1.194%
2025-05-27	0.9404	0.9708	0.9199	0.9493	+1.356%	4,314	-0.874%
2025-05-26	0.9491	0.9699	0.9290	0.9366	-1.618%	1,872	+0.470%
2025-05-25	0.9374	0.9520	0.9046	0.9520	+1.234%	4,963	-1.155%
2025-05-24	0.9345	0.9604	0.9345	0.9404	+1.129%	4,201	+0.064%
2025-05-23	1.0133	1.0499	0.9299	0.9299	-8.528%	11,437	+1.194%
2025-05-22	0.9841	1.0252	0.9841	1.0166	+3.608%	10,512	-7.437%
2025-05-21	0.9433	0.9977	0.9343	0.9812	+3.699%	3,562	-4.097%
2025-05-20	0.9258	0.9566	0.9186	0.9462	+2.358%	1,990	-0.550%
2025-05-19	0.9608	0.9637	0.8879	0.9244	-3.497%	8,653	+1.796%
2025-05-18	0.9166	0.9766	0.8966	0.9579	+4.506%	11,292	-1.764%
2025-05-17	0.9374	0.9374	0.9043	0.9166	-2.531%	6,958	+2.662%
2025-05-16	0.9699	0.9958	0.9366	0.9404	-2.377%	7,393	+0.064%
2025-05-15	1.0099	1.0299	0.9499	0.9633	-4.614%	6,880	-2.315%
2025-05-14	1.0366	1.1314	1.0000	1.0099	-3.433%	15,338	-6.822%
2025-05-13	1.0233	1.0749	0.9734	1.0458	+0.888%	4,627	-10.021%
2025-05-12	1.0366	1.1033	0.9766	1.0366	0.000%	13,056	-9.222%
2025-05-11	1.1001	1.1033	1.0099	1.0366	-6.045%	9,340	-9.222%
2025-05-10	1.0099	1.1033	0.9966	1.1033	+9.967%	8,635	-14.710%
2025-05-09	0.9766	1.0566	0.9766	1.0033	+2.734%	4,788	-6.210%
2025-05-08	0.8766	0.9766	0.8766	0.9766	+11.662%	12,544	-3.645%
2025-05-07	0.8699	0.8766	0.8499	0.8746	+0.935%	6,657	+7.592%
2025-05-06	0.8633	0.8699	0.8299	0.8665	-0.391%	6,399	+8.598%
2025-05-05	0.8633	0.8835	0.8566	0.8699	+1.553%	6,947	+8.173%
2025-05-04	0.8699	0.8833	0.8566	0.8566	-3.023%	2,768	+9.853%
2025-05-03	0.9099	0.9099	0.8686	0.8833	-4.166%	2,251	+6.532%
2025-05-02	0.9166	0.9233	0.8966	0.9217	+1.297%	2,471	+2.094%
2025-05-01	0.9166	0.9339	0.9045	0.9099	+0.132%	3,385	+3.418%
2025-04-30	0.9366	0.9366	0.8766	0.9087	-2.280%	4,063	+3.555%
2025-04-29	0.9766	0.9853	0.9233	0.9299	-4.782%	5,698	+1.194%
2025-04-28	0.9433	0.9966	0.9166	0.9766	+2.811%	6,069	-3.645%
2025-04-27	1.0033	1.0033	0.9433	0.9499	-4.686%	4,321	-0.937%
2025-04-26	0.9966	1.0433	0.9896	0.9966	+0.677%	3,882	-5.579%
2025-04-25	0.9833	1.0299	0.9499	0.9899	+1.362%	6,483	-4.940%
2025-04-24	0.9099	1.0433	0.8699	0.9766	+5.773%	8,878	-3.645%
2025-04-23	0.9233	0.9499	0.9093	0.9233	+0.217%	12,015	+1.917%
2025-04-22	0.8484	0.9213	0.8433	0.9213	+7.553%	4,931	+2.138%
2025-04-21	0.8366	0.8837	0.8366	0.8566	+2.391%	526	+9.853%
2025-04-20	0.8566	0.8566	0.8233	0.8366	-2.335%	104	+12.479%
2025-04-19	0.8366	0.8566	0.8366	0.8566	+2.759%	1,453	+9.853%
2025-04-18	0.8309	0.8366	0.8233	0.8336	+0.446%	1,715	+12.884%
2025-04-17	0.8299	0.8499	0.8228	0.8299	+0.802%	2,640	+13.387%
2025-04-16	0.8233	0.8433	0.8033	0.8233	-0.795%	6,924	+14.296%
2025-04-15	0.8699	0.8898	0.8299	0.8299	-5.327%	1,314	+13.387%
2025-04-14	0.8567	0.9099	0.8567	0.8766	+1.990%	3,201	+7.347%
2025-04-13	0.9059	0.9160	0.8539	0.8595	-5.819%	13,887	+9.482%
2025-04-12	0.8734	0.9210	0.8711	0.9126	+2.528%	8,572	+3.112%
2025-04-11	0.8355	0.9227	0.8311	0.8901	+7.878%	28,658	+5.718%
2025-04-10	0.8674	0.8674	0.7998	0.8251	-3.407%	7,202	+14.047%
2025-04-09	0.7018	0.8839	0.7018	0.8542	+20.310%	9,167	+10.162%
2025-04-08	0.7774	0.7774	0.7100	0.7100	-7.117%	4,066	+32.535%
2025-04-07	0.7352	0.7689	0.6833	0.7644	+4.255%	9,357	+23.103%
2025-04-06	0.8084	0.8084	0.7250	0.7332	-8.998%	3,856	+28.342%
2025-04-05	0.8148	0.8178	0.7987	0.8057	-2.114%	4,401	+16.793%
2025-04-04	0.8099	0.8297	0.7947	0.8231	+0.771%	4,289	+14.324%
2025-04-03	0.7832	0.8210	0.7815	0.8168	0.000%	9,282	+15.206%

.dark-mode .ScQQXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScQQXH{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto OKX

ONDOUSD
ONDO / United States dollar
crypto OKX