Dark

ONDOUSD
ONDO / United States dollar
crypto OKX

Real-time

May 17, 2025 3:19:10 PM EDT

0.91120USD-5.202%(-0.05000)5,916ONDO5,475USD

0.91050Bid 0.91370Ask 0.00320Spread

Composite
0.91225 Coinbase
0.91225 Kraken
0.95644 OKX
0.91120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.9374	0.9374	0.9043	0.9112	-3.105%	4,915	0.000%
2025-05-16	0.9699	0.9958	0.9366	0.9404	-2.377%	7,393	-3.105%
2025-05-15	1.0099	1.0299	0.9499	0.9633	-4.614%	6,881	-5.408%
2025-05-14	1.0366	1.1314	1.0000	1.0099	-3.433%	15,338	-9.773%
2025-05-13	1.0233	1.0749	0.9734	1.0458	+0.888%	4,627	-12.871%
2025-05-12	1.0366	1.0899	0.9766	1.0366	0.000%	12,812	-12.097%
2025-05-11	1.1001	1.1033	1.0099	1.0366	-6.045%	9,320	-12.097%
2025-05-10	1.0099	1.1033	0.9966	1.1033	+9.967%	8,635	-17.411%
2025-05-09	0.9766	1.0566	0.9766	1.0033	+2.734%	4,788	-9.180%
2025-05-08	0.8766	0.9766	0.8766	0.9766	+11.662%	12,544	-6.697%
2025-05-07	0.8699	0.8766	0.8499	0.8746	+0.935%	6,657	+4.185%
2025-05-06	0.8633	0.8699	0.8299	0.8665	-0.391%	6,399	+5.159%
2025-05-05	0.8633	0.8835	0.8566	0.8699	+1.553%	6,947	+4.748%
2025-05-04	0.8699	0.8833	0.8566	0.8566	-3.023%	2,768	+6.374%
2025-05-03	0.9099	0.9099	0.8686	0.8833	-4.166%	2,251	+3.159%
2025-05-02	0.9166	0.9233	0.8966	0.9217	+1.297%	2,471	-1.139%
2025-05-01	0.9166	0.9339	0.9045	0.9099	+0.132%	3,385	+0.143%
2025-04-30	0.9366	0.9366	0.8766	0.9087	-2.280%	4,063	+0.275%
2025-04-29	0.9766	0.9853	0.9233	0.9299	-4.782%	5,698	-2.011%
2025-04-28	0.9433	0.9966	0.9166	0.9766	+2.811%	6,069	-6.697%
2025-04-27	1.0033	1.0033	0.9433	0.9499	-4.686%	4,321	-4.074%
2025-04-26	0.9966	1.0433	0.9896	0.9966	+0.677%	3,882	-8.569%
2025-04-25	0.9833	1.0299	0.9499	0.9899	+1.362%	6,483	-7.950%
2025-04-24	0.9099	1.0433	0.8699	0.9766	+5.773%	8,878	-6.697%
2025-04-23	0.9233	0.9499	0.9093	0.9233	+0.217%	12,015	-1.311%
2025-04-22	0.8484	0.9213	0.8433	0.9213	+7.553%	4,931	-1.096%
2025-04-21	0.8366	0.8837	0.8366	0.8566	+2.391%	526	+6.374%
2025-04-20	0.8566	0.8566	0.8233	0.8366	-2.335%	104	+8.917%
2025-04-19	0.8366	0.8566	0.8366	0.8566	+2.759%	1,453	+6.374%
2025-04-18	0.8309	0.8366	0.8233	0.8336	+0.446%	1,715	+9.309%
2025-04-17	0.8299	0.8499	0.8228	0.8299	+0.802%	2,640	+9.796%
2025-04-16	0.8233	0.8433	0.8033	0.8233	-0.795%	6,924	+10.677%
2025-04-15	0.8699	0.8898	0.8299	0.8299	-5.327%	1,314	+9.796%
2025-04-14	0.8567	0.9099	0.8567	0.8766	+1.990%	3,201	+3.947%
2025-04-13	0.9059	0.9160	0.8539	0.8595	-5.819%	13,887	+6.015%
2025-04-12	0.8734	0.9210	0.8711	0.9126	+2.528%	8,572	-0.153%
2025-04-11	0.8355	0.9227	0.8311	0.8901	+7.878%	28,658	+2.371%
2025-04-10	0.8674	0.8674	0.7998	0.8251	-3.407%	7,202	+10.435%
2025-04-09	0.7018	0.8839	0.7018	0.8542	+20.310%	9,167	+6.673%
2025-04-08	0.7774	0.7774	0.7100	0.7100	-7.117%	4,066	+28.338%
2025-04-07	0.7352	0.7689	0.6833	0.7644	+4.255%	9,357	+19.205%
2025-04-06	0.8084	0.8084	0.7250	0.7332	-8.998%	3,856	+24.277%
2025-04-05	0.8148	0.8178	0.7987	0.8057	-2.114%	4,401	+13.094%
2025-04-04	0.8099	0.8297	0.7947	0.8231	+0.771%	4,289	+10.703%
2025-04-03	0.7832	0.8210	0.7815	0.8168	0.000%	9,282	+11.557%

.dark-mode .vNffn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNffn2{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto OKX

ONDOUSD
ONDO / United States dollar
crypto OKX