Dark

ONDOUSD
ONDO / United States dollar
crypto OKX

Real-time

Aug 12, 2026 6:02:25 AM EDT

0.33680USD-0.708%(-0.00240)106,204ONDO35,814USD

0.33590Bid 0.33720Ask 0.00130Spread

Composite
0.33619 Coinbase
0.33619 Bitstamp
0.33639 OKX
0.33680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3356	0.3380	0.3332	0.3368	+0.268%	193	0.000%
2026-08-11	0.3400	0.3421	0.3320	0.3359	-1.148%	118,219	+0.268%
2026-08-10	0.3488	0.3539	0.3375	0.3398	-2.244%	49,638	-0.883%
2026-08-09	0.3512	0.3584	0.3464	0.3476	-1.222%	14,355	-3.107%
2026-08-08	0.3464	0.3584	0.3464	0.3519	+1.179%	2,485	-4.291%
2026-08-07	0.3584	0.3585	0.3440	0.3478	-2.958%	76,429	-3.163%
2026-08-06	0.3740	0.3812	0.3584	0.3584	-3.837%	51,054	-6.027%
2026-08-05	0.3728	0.3875	0.3704	0.3727	-0.348%	21,738	-9.632%
2026-08-04	0.3716	0.3776	0.3643	0.3740	+0.972%	257,934	-9.947%
2026-08-03	0.3776	0.3788	0.3668	0.3704	-2.218%	109,019	-9.071%
2026-08-02	0.3812	0.3956	0.3773	0.3788	-0.316%	26,656	-11.088%
2026-08-01	0.3908	0.3932	0.3764	0.3800	-2.464%	39,822	-11.368%
2026-07-31	0.4160	0.4184	0.3896	0.3896	-6.616%	178,141	-13.552%
2026-07-30	0.4028	0.4285	0.4000	0.4172	+3.267%	147,619	-19.271%
2026-07-29	0.4076	0.4122	0.3917	0.4040	-0.591%	137,509	-16.634%
2026-07-28	0.3943	0.4135	0.3846	0.4064	+3.069%	53,371	-17.126%
2026-07-27	0.4040	0.4173	0.3916	0.3943	-2.401%	138,149	-14.583%
2026-07-26	0.3776	0.4089	0.3776	0.4040	+6.653%	25,469	-16.634%
2026-07-25	0.3812	0.3848	0.3724	0.3788	-0.941%	17,659	-11.088%
2026-07-24	0.4004	0.4064	0.3788	0.3824	-4.781%	57,747	-11.925%
2026-07-23	0.4136	0.4148	0.3955	0.4016	-2.572%	8,448	-16.135%
2026-07-22	0.4011	0.4215	0.3956	0.4122	+2.947%	59,766	-18.292%
2026-07-21	0.3584	0.4112	0.3584	0.4004	+12.094%	107,281	-15.884%
2026-07-20	0.3464	0.3608	0.3392	0.3572	+3.476%	24,524	-5.711%
2026-07-19	0.3464	0.3560	0.3408	0.3452	-0.975%	3,095	-2.433%
2026-07-18	0.3721	0.3872	0.3392	0.3486	-6.491%	35,043	-3.385%
2026-07-17	0.3632	0.3849	0.3591	0.3728	+2.502%	40,308	-9.657%
2026-07-16	0.3668	0.3938	0.3584	0.3637	-0.520%	128,132	-7.396%
2026-07-15	0.3164	0.3701	0.3164	0.3656	+15.990%	28,624	-7.877%
2026-07-14	0.3095	0.3176	0.3056	0.3152	+1.546%	11,408	+6.853%
2026-07-13	0.3236	0.3272	0.3085	0.3104	-3.362%	13,660	+8.505%
2026-07-12	0.3236	0.3308	0.3212	0.3212	-1.108%	8,370	+4.857%
2026-07-11	0.3272	0.3368	0.3248	0.3248	-1.096%	548	+3.695%
2026-07-10	0.3152	0.3297	0.3152	0.3284	+3.793%	6,012	+2.558%
2026-07-09	0.3140	0.3212	0.3104	0.3164	+0.381%	2,828	+6.448%
2026-07-08	0.3296	0.3320	0.3096	0.3152	-4.078%	13,023	+6.853%
2026-07-07	0.3344	0.3379	0.3260	0.3286	-1.381%	22,080	+2.495%
2026-07-06	0.3320	0.3404	0.3236	0.3332	0.000%	23,151	+1.080%
2026-07-05	0.3344	0.3356	0.3236	0.3332	-0.715%	13,285	+1.080%
2026-07-04	0.3332	0.3478	0.3296	0.3356	+0.359%	7,186	+0.358%
2026-07-03	0.3296	0.3380	0.3296	0.3344	+1.827%	9,759	+0.718%
2026-07-02	0.3236	0.3395	0.3236	0.3284	+1.108%	25,953	+2.558%
2026-07-01	0.3080	0.3300	0.3032	0.3248	+5.284%	91,490	+3.695%
2026-06-30	0.3152	0.3171	0.3056	0.3085	-2.497%	13,627	+9.173%
2026-06-29	0.3092	0.3214	0.3056	0.3164	+1.933%	24,494	+6.448%
2026-06-28	0.3104	0.3116	0.3044	0.3104	-0.385%	899	+8.505%
2026-06-27	0.3176	0.3224	0.3104	0.3116	-1.517%	5,018	+8.087%
2026-06-26	0.3148	0.3200	0.3014	0.3164	+0.764%	8,680	+6.448%
2026-06-25	0.3140	0.3224	0.2960	0.3140	+0.384%	46,860	+7.261%
2026-06-24	0.3152	0.3152	0.2948	0.3128	-0.382%	32,028	+7.673%
2026-06-23	0.3272	0.3284	0.3082	0.3140	-4.385%	14,523	+7.261%
2026-06-22	0.3320	0.3438	0.3272	0.3284	-0.545%	7,958	+2.558%
2026-06-21	0.3416	0.3425	0.3302	0.3302	-3.676%	1,888	+1.999%
2026-06-20	0.3548	0.3560	0.3368	0.3428	-3.708%	5,238	-1.750%
2026-06-19	0.3644	0.3656	0.3452	0.3560	-2.626%	6,471	-5.393%
2026-06-18	0.3656	0.3789	0.3506	0.3656	+0.329%	24,888	-7.877%
2026-06-17	0.3716	0.3840	0.3584	0.3644	-1.567%	25,374	-7.574%
2026-06-16	0.3704	0.3907	0.3635	0.3702	+0.271%	16,010	-9.022%
2026-06-15	0.3668	0.3925	0.3632	0.3692	+0.326%	26,310	-8.776%
2026-06-14	0.3632	0.3702	0.3450	0.3680	+0.988%	19,594	-8.478%
2026-06-13	0.3539	0.3752	0.3536	0.3644	+3.054%	21,039	-7.574%
2026-06-12	0.3668	0.3704	0.3524	0.3536	-3.282%	21,509	-4.751%
2026-06-11	0.3342	0.3699	0.3342	0.3656	+9.724%	33,721	-7.877%
2026-06-10	0.3584	0.3644	0.3284	0.3332	-6.719%	37,201	+1.080%
2026-06-09	0.3632	0.3747	0.3475	0.3572	-1.976%	29,704	-5.711%
2026-06-08	0.3488	0.3795	0.3428	0.3644	+4.114%	22,139	-7.574%
2026-06-07	0.3236	0.3572	0.3236	0.3500	+7.759%	18,021	-3.771%
2026-06-06	0.3452	0.3476	0.3140	0.3248	-5.581%	85,788	+3.695%
2026-06-05	0.3716	0.3740	0.3224	0.3440	-7.127%	84,468	-2.093%
2026-06-04	0.4148	0.4245	0.3500	0.3704	-10.445%	88,212	-9.071%
2026-06-03	0.3896	0.4323	0.3776	0.4136	+6.215%	62,390	-18.569%
2026-06-02	0.3560	0.4025	0.3464	0.3894	+9.015%	35,893	-13.508%
2026-06-01	0.3644	0.3739	0.3440	0.3572	-1.652%	15,215	-5.711%
2026-05-31	0.3752	0.3872	0.3536	0.3632	-2.888%	42,543	-7.269%
2026-05-30	0.3536	0.3776	0.3428	0.3740	+5.411%	30,670	-9.947%
2026-05-29	0.3692	0.3740	0.3534	0.3548	-3.587%	13,834	-5.073%
2026-05-28	0.3848	0.3848	0.3524	0.3680	-3.967%	67,200	-8.478%
2026-05-27	0.4052	0.4136	0.3832	0.3832	-5.894%	33,173	-12.109%
2026-05-26	0.4292	0.4321	0.4048	0.4072	-5.015%	37,421	-17.289%
2026-05-25	0.4392	0.4488	0.4246	0.4287	-2.568%	24,685	-21.437%
2026-05-24	0.4268	0.4514	0.4184	0.4400	+3.456%	59,411	-23.455%
2026-05-23	0.3840	0.4270	0.3744	0.4253	+10.871%	24,206	-20.809%
2026-05-22	0.4136	0.4748	0.3800	0.3836	-7.522%	89,315	-12.200%
2026-05-21	0.4016	0.4276	0.3960	0.4148	+2.979%	19,394	-18.804%
2026-05-20	0.3680	0.4092	0.3644	0.4028	+9.101%	17,040	-16.385%
2026-05-19	0.3872	0.3993	0.3592	0.3692	-4.352%	21,978	-8.776%
2026-05-18	0.3440	0.3872	0.3344	0.3860	+11.722%	18,693	-12.746%
2026-05-17	0.3452	0.3632	0.3334	0.3455	+0.436%	34,151	-2.518%
2026-05-16	0.3632	0.3644	0.3416	0.3440	-4.972%	1,877	-2.093%
2026-05-15	0.3884	0.3944	0.3600	0.3620	-6.412%	4,735	-6.961%
2026-05-14	0.3860	0.4148	0.3740	0.3868	+0.520%	5,759	-12.927%
2026-05-13	0.3908	0.4098	0.3800	0.3848	-1.105%	31,802	-12.474%
2026-05-12	0.4292	0.4468	0.3884	0.3891	-9.596%	12,736	-13.441%
2026-05-11	0.4243	0.4604	0.4153	0.4304	+1.414%	58,215	-21.747%
2026-05-10	0.4196	0.4292	0.4021	0.4244	+1.580%	25,969	-20.641%
2026-05-09	0.4496	0.4856	0.4136	0.4178	-7.320%	53,737	-19.387%
2026-05-08	0.3524	0.4650	0.3446	0.4508	+27.489%	244,287	-25.288%
2026-05-07	0.3224	0.3776	0.3176	0.3536	+9.271%	198,169	-4.751%
2026-05-06	0.3212	0.3394	0.3099	0.3236	+0.372%	19,924	+4.079%
2026-05-05	0.3141	0.3292	0.3068	0.3224	+2.284%	14,136	+4.467%
2026-05-04	0.2864	0.3262	0.2852	0.3152	+9.826%	35,016	+6.853%
2026-05-03	0.2828	0.2951	0.2756	0.2870	+1.056%	2,149	+17.352%
2026-05-02	0.2696	0.2900	0.2684	0.2840	+5.498%	1,105	+18.592%
2026-05-01	0.2636	0.2735	0.2636	0.2692	+2.591%	834	+25.111%
2026-04-30	0.2636	0.2680	0.2590	0.2624	-0.304%	463	+28.354%
2026-04-29	0.2647	0.2707	0.2548	0.2632	0.000%	6,023	+27.964%
2026-04-28	0.2648	0.2654	0.2600	0.2632	-1.090%	803	+27.964%
2026-04-27	0.2676	0.2735	0.2581	0.2661	-0.412%	7,053	+26.569%
2026-04-26	0.2590	0.2737	0.2588	0.2672	+2.611%	87,519	+26.048%
2026-04-25	0.2618	0.2639	0.2588	0.2604	-0.762%	264	+29.339%
2026-04-24	0.2624	0.2668	0.2604	0.2624	+0.229%	882	+28.354%
2026-04-23	0.2604	0.2632	0.2558	0.2618	+0.230%	2,535	+28.648%
2026-04-22	0.2580	0.2709	0.2580	0.2612	+1.398%	77,697	+28.943%
2026-04-21	0.2562	0.2612	0.2528	0.2576	+1.099%	53,994	+30.745%
2026-04-20	0.2516	0.2574	0.2504	0.2548	+1.757%	12,803	+32.182%
2026-04-19	0.2576	0.2604	0.2504	0.2504	-3.246%	56,034	+34.505%
2026-04-18	0.2708	0.2708	0.2562	0.2588	-4.006%	17,928	+30.139%
2026-04-17	0.2696	0.2795	0.2618	0.2696	-0.443%	47,058	+24.926%
2026-04-16	0.2588	0.2732	0.2576	0.2708	+5.124%	13,433	+24.372%
2026-04-15	0.2516	0.2600	0.2504	0.2576	+2.917%	43,973	+30.745%
2026-04-14	0.2564	0.2604	0.2492	0.2503	-2.796%	24,318	+34.559%
2026-04-13	0.2432	0.2590	0.2432	0.2575	+6.405%	75,767	+30.796%
2026-04-12	0.2552	0.2552	0.2420	0.2420	-5.800%	18,915	+39.174%
2026-04-11	0.2562	0.2612	0.2520	0.2569	+0.195%	28,689	+31.102%
2026-04-10	0.2528	0.2586	0.2516	0.2564	+1.224%	22,295	+31.357%
2026-04-09	0.2552	0.2624	0.2504	0.2533	-1.440%	29,545	+32.965%
2026-04-08	0.2696	0.2720	0.2562	0.2570	-5.061%	3,650	+31.051%
2026-04-07	0.2564	0.2720	0.2479	0.2707	+5.660%	11,375	+24.418%
2026-04-06	0.2588	0.2696	0.2548	0.2562	-0.543%	5,115	+31.460%
2026-04-05	0.2540	0.2576	0.2479	0.2576	+1.099%	1,422	+30.745%
2026-04-04	0.2584	0.2596	0.2548	0.2548	-1.546%	291	+32.182%
2026-04-03	0.2572	0.2636	0.2572	0.2588	+0.779%	27,909	+30.139%
2026-04-02	0.2708	0.2732	0.2528	0.2568	-4.748%	1,364	+31.153%
2026-04-01	0.2732	0.2780	0.2690	0.2696	-0.882%	1,638	+24.926%
2026-03-31	0.2619	0.2804	0.2564	0.2720	+3.936%	11,643	+23.824%
2026-03-30	0.2588	0.2720	0.2588	0.2617	+1.592%	6,139	+28.697%
2026-03-29	0.2684	0.2708	0.2521	0.2576	-3.593%	6,999	+30.745%
2026-03-28	0.2699	0.2784	0.2610	0.2672	-0.890%	9,635	+26.048%
2026-03-27	0.2708	0.2908	0.2601	0.2696	-0.111%	56,103	+24.926%
2026-03-26	0.2672	0.2733	0.2552	0.2699	+1.466%	66,566	+24.787%
2026-03-25	0.2552	0.2672	0.2534	0.2660	+3.744%	634	+26.617%
2026-03-24	0.2528	0.2663	0.2487	0.2564	+0.945%	13,415	+31.357%
2026-03-23	0.2468	0.2600	0.2420	0.2540	+3.420%	58,716	+32.598%
2026-03-22	0.2510	0.2552	0.2432	0.2456	-2.694%	21,688	+37.134%
2026-03-21	0.2612	0.2612	0.2510	0.2524	-2.923%	241	+33.439%
2026-03-20	0.2584	0.2636	0.2564	0.2600	+0.932%	21,558	+29.538%
2026-03-19	0.2672	0.2686	0.2540	0.2576	-3.593%	18,185	+30.745%
2026-03-18	0.2804	0.2852	0.2624	0.2672	-5.114%	432	+26.048%
2026-03-17	0.2900	0.2912	0.2792	0.2816	-2.493%	307	+19.602%
2026-03-16	0.2708	0.2900	0.2696	0.2888	+7.122%	104,362	+16.620%
2026-03-15	0.2623	0.2720	0.2612	0.2696	+2.744%	358	+24.926%
2026-03-14	0.2636	0.2648	0.2588	0.2624	0.000%	1,171	+28.354%
2026-03-13	0.2612	0.2768	0.2612	0.2624	+0.923%	1,780	+28.354%
2026-03-12	0.2552	0.2600	0.2516	0.2600	+1.404%	4,069	+29.538%
2026-03-11	0.2540	0.2612	0.2528	0.2564	+0.826%	391	+31.357%
2026-03-10	0.2512	0.2657	0.2512	0.2543	+1.558%	3,050	+32.442%
2026-03-09	0.2448	0.2576	0.2444	0.2504	+2.455%	4,519	+34.505%
2026-03-08	0.2492	0.2504	0.2420	0.2444	-1.452%	2,020	+37.807%
2026-03-07	0.2540	0.2552	0.2480	0.2480	-3.163%	6,336	+35.806%
2026-03-06	0.2636	0.2690	0.2516	0.2561	-3.285%	6,638	+31.511%
2026-03-05	0.2684	0.2720	0.2600	0.2648	-1.780%	2,282	+27.190%
2026-03-04	0.2552	0.2780	0.2528	0.2696	+5.436%	10,489	+24.926%
2026-03-03	0.2578	0.2588	0.2476	0.2557	-0.738%	19,004	+31.717%
2026-03-02	0.2540	0.2708	0.2498	0.2576	+2.222%	20,657	+30.745%
2026-03-01	0.2624	0.2720	0.2480	0.2520	-3.522%	12,346	+33.651%
2026-02-28	0.2576	0.2648	0.2400	0.2612	+1.872%	30,709	+28.943%
2026-02-27	0.2648	0.2732	0.2528	0.2564	-3.609%	7,424	+31.357%
2026-02-26	0.2756	0.2768	0.2588	0.2660	-3.061%	6,213	+26.617%
2026-02-25	0.2480	0.2915	0.2480	0.2744	+11.183%	10,268	+22.741%
2026-02-24	0.2492	0.2517	0.2421	0.2468	-0.484%	9,515	+36.467%
2026-02-23	0.2612	0.2612	0.2468	0.2480	-5.488%	20,909	+35.806%
2026-02-22	0.2660	0.2672	0.2597	0.2624	-2.053%	3,367	+28.354%
2026-02-21	0.2664	0.2744	0.2660	0.2679	+0.262%	334	+25.719%
2026-02-20	0.2624	0.2720	0.2564	0.2672	+2.141%	522	+26.048%
2026-02-19	0.2648	0.2684	0.2552	0.2616	-0.759%	2,367	+28.746%
2026-02-18	0.2732	0.2792	0.2636	0.2636	-3.901%	4,095	+27.769%
2026-02-17	0.2768	0.2804	0.2708	0.2743	-1.260%	1,321	+22.785%
2026-02-16	0.2761	0.2816	0.2696	0.2778	+0.798%	1,449	+21.238%
2026-02-15	0.2936	0.2972	0.2708	0.2756	-6.290%	7,698	+22.206%
2026-02-14	0.2648	0.2972	0.2648	0.2941	+11.571%	12,216	+14.519%
2026-02-13	0.2504	0.2648	0.2468	0.2636	+4.769%	7,656	+27.769%
2026-02-12	0.2419	0.2588	0.2408	0.2516	+4.485%	26,242	+33.863%
2026-02-11	0.2480	0.2504	0.2360	0.2408	-2.352%	3,056	+39.867%
2026-02-10	0.2499	0.2528	0.2432	0.2466	-1.518%	7,957	+36.577%
2026-02-09	0.2564	0.2576	0.2408	0.2504	-3.096%	2,070	+34.505%
2026-02-08	0.2612	0.2636	0.2540	0.2584	-1.524%	3,355	+30.341%
2026-02-07	0.2576	0.2672	0.2468	0.2624	+1.391%	8,227	+28.354%
2026-02-06	0.2252	0.2684	0.2012	0.2588	+15.536%	62,805	+30.139%
2026-02-05	0.2690	0.2720	0.2216	0.2240	-16.914%	51,494	+50.357%
2026-02-04	0.2768	0.2864	0.2636	0.2696	-3.022%	28,821	+24.926%
2026-02-03	0.2828	0.2960	0.2684	0.2780	-2.422%	36,510	+21.151%
2026-02-02	0.2744	0.2888	0.2648	0.2849	+3.374%	25,023	+18.217%
2026-02-01	0.2888	0.2918	0.2684	0.2756	-4.172%	20,060	+22.206%
2026-01-31	0.3100	0.3138	0.2561	0.2876	-7.584%	7,596	+17.107%
2026-01-30	0.3160	0.3196	0.3016	0.3112	-1.144%	33,067	+8.226%
2026-01-29	0.3436	0.3436	0.3064	0.3148	-9.044%	15,273	+6.989%
2026-01-28	0.3396	0.3515	0.3345	0.3461	+1.824%	9,723	-2.687%
2026-01-27	0.3316	0.3399	0.3250	0.3399	+2.256%	6,149	-0.912%
2026-01-26	0.3228	0.3362	0.3228	0.3324	+3.166%	34,541	+1.324%
2026-01-25	0.3399	0.3399	0.3175	0.3222	-6.337%	13,690	+4.531%
2026-01-24	0.3479	0.3479	0.3430	0.3440	-0.950%	3,063	-2.093%
2026-01-23	0.3436	0.3622	0.3432	0.3473	+1.848%	21,955	-3.023%
2026-01-22	0.3436	0.3449	0.3352	0.3410	+0.324%	2,588	-1.232%
2026-01-21	0.3324	0.3473	0.3250	0.3399	+3.470%	6,389	-0.912%
2026-01-20	0.3483	0.3483	0.3284	0.3285	-4.783%	4,087	+2.527%
2026-01-19	0.3511	0.3511	0.3213	0.3450	-2.762%	14,331	-2.377%
2026-01-18	0.3883	0.3883	0.3548	0.3548	-7.748%	4,122	-5.073%
2026-01-17	0.3866	0.3958	0.3845	0.3846	-0.130%	1,818	-12.428%
2026-01-16	0.3809	0.3855	0.3734	0.3851	+1.878%	3,773	-12.542%
2026-01-15	0.3995	0.3995	0.3771	0.3780	-5.759%	55,432	-10.899%
2026-01-14	0.4181	0.4189	0.3995	0.4011	-3.209%	3,986	-16.031%
2026-01-13	0.3890	0.4218	0.3846	0.4144	+7.025%	24,743	-18.726%
2026-01-12	0.3994	0.4048	0.3859	0.3872	-2.173%	25,078	-13.017%
2026-01-11	0.4013	0.4030	0.3957	0.3958	-0.926%	6,091	-14.907%
2026-01-10	0.4000	0.4038	0.3993	0.3995	-0.795%	3,424	-15.695%
2026-01-09	0.4057	0.4127	0.3975	0.4027	-0.445%	29,604	-16.365%
2026-01-08	0.4249	0.4257	0.4018	0.4045	-4.577%	17,644	-16.737%
2026-01-07	0.4460	0.4494	0.4215	0.4239	-5.925%	15,827	-20.547%
2026-01-06	0.4513	0.4699	0.4372	0.4506	-2.489%	29,258	-25.255%
2026-01-05	0.4381	0.4621	0.4330	0.4621	+5.623%	14,049	-27.115%
2026-01-04	0.4283	0.4437	0.4283	0.4375	+3.257%	17,336	-23.017%
2026-01-03	0.4242	0.4287	0.4123	0.4237	+0.570%	2,353	-20.510%
2026-01-02	0.3846	0.4213	0.3841	0.4213	+10.461%	45,576	-20.057%
2026-01-01	0.3554	0.3826	0.3554	0.3814	+6.151%	8,266	-11.694%
2025-12-31	0.3738	0.3772	0.3593	0.3593	-3.956%	29,474	-6.262%
2025-12-30	0.3766	0.3818	0.3741	0.3741	-1.162%	12,757	-9.971%
2025-12-29	0.3953	0.3974	0.3769	0.3785	-1.458%	20,368	-11.017%
2025-12-28	0.3858	0.3908	0.3841	0.3841	+0.471%	3,592	-12.315%
2025-12-27	0.3755	0.3823	0.3737	0.3823	+3.296%	41,974	-11.902%
2025-12-26	0.3665	0.3837	0.3665	0.3701	-0.511%	19,167	-8.998%
2025-12-25	0.3755	0.3826	0.3720	0.3720	-1.143%	14,521	-9.462%
2025-12-24	0.3881	0.3882	0.3746	0.3763	-2.310%	15,228	-10.497%
2025-12-23	0.3933	0.3957	0.3828	0.3852	-1.910%	17,228	-12.565%
2025-12-22	0.3935	0.4030	0.3875	0.3927	+0.847%	20,631	-14.235%
2025-12-21	0.3951	0.3975	0.3831	0.3894	-2.234%	12,417	-13.508%
2025-12-20	0.3979	0.4017	0.3944	0.3983	-0.100%	2,595	-15.441%
2025-12-19	0.3635	0.3994	0.3613	0.3987	+7.322%	25,517	-15.525%
2025-12-18	0.3873	0.4024	0.3697	0.3715	-4.203%	29,360	-9.341%
2025-12-17	0.4148	0.4211	0.3864	0.3878	-6.487%	24,182	-13.151%
2025-12-16	0.4109	0.4182	0.3992	0.4147	+0.193%	39,990	-18.785%
2025-12-15	0.4428	0.4556	0.4050	0.4139	-6.357%	36,119	-18.628%
2025-12-14	0.4651	0.4651	0.4420	0.4420	-4.577%	15,951	-23.801%
2025-12-13	0.4618	0.4653	0.4603	0.4632	+0.718%	2,559	-27.288%
2025-12-12	0.4707	0.4794	0.4543	0.4599	-4.068%	7,270	-26.767%
2025-12-11	0.4871	0.4871	0.4620	0.4794	-2.343%	14,812	-29.746%
2025-12-10	0.4978	0.5134	0.4901	0.4909	-1.741%	29,252	-31.391%
2025-12-09	0.4804	0.5178	0.4746	0.4996	+3.351%	20,037	-32.586%
2025-12-08	0.4596	0.5090	0.4578	0.4834	+5.986%	45,007	-30.327%
2025-12-07	0.4669	0.4781	0.4482	0.4561	-2.229%	10,922	-26.157%
2025-12-06	0.4631	0.4682	0.4623	0.4665	+0.669%	4,146	-27.803%
2025-12-05	0.4926	0.4927	0.4576	0.4634	-6.061%	14,064	-27.320%
2025-12-04	0.5126	0.5133	0.4829	0.4933	-5.153%	19,965	-31.725%
2025-12-03	0.5080	0.5201	0.4955	0.5201	+3.359%	9,765	-35.243%
2025-12-02	0.4640	0.5141	0.4566	0.5032	+9.917%	38,340	-33.068%
2025-12-01	0.4998	0.4998	0.4465	0.4578	-9.185%	20,725	-26.431%
2025-11-30	0.5094	0.5194	0.5041	0.5041	-1.312%	5,438	-33.188%
2025-11-29	0.5144	0.5144	0.5084	0.5108	-1.409%	6,922	-34.064%
2025-11-28	0.5183	0.5313	0.5128	0.5181	-0.709%	5,547	-34.993%
2025-11-27	0.5148	0.5358	0.5148	0.5218	+0.539%	3,430	-35.454%
2025-11-26	0.5035	0.5198	0.4933	0.5190	+1.965%	6,726	-35.106%
2025-11-25	0.4967	0.5090	0.4867	0.5090	+1.841%	19,426	-33.831%
2025-11-24	0.4736	0.5069	0.4704	0.4998	+4.824%	18,096	-32.613%
2025-11-23	0.4609	0.4839	0.4609	0.4768	+2.736%	9,421	-29.362%
2025-11-22	0.4641	0.4704	0.4547	0.4641	-0.664%	5,768	-27.429%
2025-11-21	0.5042	0.5074	0.4455	0.4672	-6.765%	25,535	-27.911%
2025-11-20	0.5316	0.5462	0.4950	0.5011	-5.095%	20,669	-32.788%
2025-11-19	0.5284	0.5376	0.5035	0.5280	-2.852%	6,866	-36.212%
2025-11-18	0.5257	0.5513	0.5210	0.5435	+3.131%	25,713	-38.031%
2025-11-17	0.5574	0.5641	0.5222	0.5270	-4.182%	21,141	-36.091%
2025-11-16	0.5745	0.5911	0.5500	0.5500	-5.368%	4,392	-38.764%
2025-11-15	0.5849	0.5923	0.5801	0.5812	+1.043%	12,957	-42.051%
2025-11-14	0.6103	0.6131	0.5752	0.5752	-6.880%	23,808	-41.446%
2025-11-13	0.6372	0.6615	0.5954	0.6177	-3.394%	20,983	-45.475%
2025-11-12	0.6577	0.6734	0.6366	0.6394	-1.585%	8,187	-47.326%
2025-11-11	0.6934	0.6934	0.6497	0.6497	-6.437%	4,458	-48.161%
2025-11-10	0.6836	0.6973	0.6781	0.6944	+2.905%	14,169	-51.498%
2025-11-09	0.6333	0.6778	0.6333	0.6748	+3.560%	3,122	-50.089%
2025-11-08	0.6710	0.6727	0.6477	0.6516	-2.309%	3,987	-48.312%
2025-11-07	0.6159	0.6884	0.6046	0.6670	+12.574%	5,966	-49.505%
2025-11-06	0.6118	0.6135	0.5797	0.5925	-4.033%	4,672	-43.156%
2025-11-05	0.5931	0.6201	0.5826	0.6174	+3.434%	24,607	-45.449%
2025-11-04	0.6135	0.6273	0.5499	0.5969	-2.547%	34,266	-43.575%
2025-11-03	0.6828	0.6828	0.5906	0.6125	-11.705%	17,287	-45.012%
2025-11-02	0.6988	0.7063	0.6824	0.6937	-0.999%	2,664	-51.449%
2025-11-01	0.6848	0.7105	0.6844	0.7007	+1.654%	6,864	-51.934%
2025-10-31	0.6923	0.7016	0.6767	0.6893	+0.320%	8,168	-51.139%
2025-10-30	0.7273	0.7367	0.6668	0.6871	-5.696%	44,974	-50.982%
2025-10-29	0.7298	0.7584	0.7243	0.7286	-0.164%	17,369	-53.774%
2025-10-28	0.7508	0.7596	0.7227	0.7298	-1.378%	13,002	-53.850%
2025-10-27	0.7710	0.7712	0.7400	0.7400	-3.002%	4,040	-54.486%
2025-10-26	0.7328	0.7629	0.7327	0.7629	+3.374%	8,160	-55.853%
2025-10-25	0.7424	0.7424	0.7239	0.7380	-0.593%	2,246	-54.363%
2025-10-24	0.7264	0.7500	0.7264	0.7424	+3.413%	1,669	-54.634%
2025-10-23	0.7039	0.7291	0.7023	0.7179	+2.119%	4,108	-53.085%
2025-10-22	0.7278	0.7278	0.6890	0.7030	-2.901%	8,956	-52.091%
2025-10-21	0.7543	0.7800	0.7204	0.7240	-3.247%	8,195	-53.481%
2025-10-20	0.7476	0.7655	0.7472	0.7483	+2.018%	15,153	-54.991%
2025-10-19	0.7093	0.7464	0.7038	0.7335	+2.717%	7,793	-54.083%
2025-10-18	0.7080	0.7249	0.7033	0.7141	+1.492%	9,094	-52.836%
2025-10-17	0.7275	0.7309	0.6680	0.7036	-2.898%	37,730	-52.132%
2025-10-16	0.7611	0.7746	0.7180	0.7246	-5.182%	9,363	-53.519%
2025-10-15	0.7959	0.8122	0.7551	0.7642	-4.511%	18,642	-55.928%
2025-10-14	0.8335	0.8381	0.7474	0.8003	-3.856%	11,271	-57.916%
2025-10-13	0.8151	0.8405	0.7986	0.8324	+2.588%	45,187	-59.539%
2025-10-12	0.7066	0.8271	0.7049	0.8114	+13.166%	43,222	-58.491%
2025-10-11	0.6827	0.7700	0.6788	0.7170	+5.302%	218,890	-53.026%
2025-10-10	0.8840	0.9014	0.2566	0.6809	-23.520%	755,039	-50.536%
2025-10-09	0.9237	0.9237	0.8678	0.8903	-3.228%	14,661	-62.170%
2025-10-08	0.9172	0.9341	0.8980	0.9200	+1.032%	10,310	-63.391%
2025-10-07	0.9600	0.9678	0.9056	0.9106	-5.637%	21,779	-63.013%
2025-10-06	0.9137	0.9747	0.9137	0.9650	+4.743%	27,167	-65.098%
2025-10-05	0.9192	0.9610	0.9049	0.9213	+0.054%	63,864	-63.443%
2025-10-04	0.9337	0.9397	0.9100	0.9208	-2.427%	85,795	-63.423%
2025-10-03	0.9526	0.9820	0.9415	0.9437	-1.183%	14,313	-64.311%
2025-10-02	0.9385	0.9695	0.9271	0.9550	+2.172%	70,546	-64.733%
2025-10-01	0.8889	0.9347	0.8780	0.9347	+6.325%	11,534	-63.967%
2025-09-30	0.8902	0.8902	0.8648	0.8791	-1.457%	5,360	-61.688%
2025-09-29	0.8992	0.9037	0.8769	0.8921	-0.635%	3,807	-62.246%
2025-09-28	0.8765	0.8978	0.8705	0.8978	+1.206%	3,546	-62.486%
2025-09-27	0.8960	0.8968	0.8800	0.8871	-0.960%	5,509	-62.034%
2025-09-26	0.8796	0.9028	0.8623	0.8957	+2.062%	59,192	-62.398%
2025-09-25	0.9260	0.9260	0.8609	0.8776	-4.991%	89,170	-61.623%
2025-09-24	0.9311	0.9386	0.8997	0.9237	-0.485%	8,227	-63.538%
2025-09-23	0.9466	0.9494	0.9174	0.9282	-1.538%	4,956	-63.715%
2025-09-22	0.9851	0.9851	0.8956	0.9427	-5.190%	29,926	-64.273%
2025-09-21	1.0135	1.0228	0.9940	0.9943	-2.615%	3,277	-66.127%
2025-09-20	1.0203	1.0329	1.0131	1.0210	-0.633%	4,819	-67.013%
2025-09-19	1.0784	1.0859	1.0176	1.0275	-4.720%	30,082	-67.221%
2025-09-18	1.0720	1.0928	1.0453	1.0784	+1.449%	47,735	-68.769%
2025-09-17	1.0220	1.0720	1.0032	1.0630	+3.869%	10,871	-68.316%
2025-09-16	1.0310	1.0476	1.0149	1.0234	-0.920%	38,042	-67.090%
2025-09-15	1.0480	1.0757	1.0117	1.0329	-1.619%	23,225	-67.393%
2025-09-14	1.0861	1.0861	1.0332	1.0499	-3.864%	10,739	-67.921%
2025-09-13	1.1032	1.1200	1.0688	1.0921	-0.970%	11,644	-69.160%
2025-09-12	1.0995	1.1223	1.0593	1.1028	+2.758%	54,251	-69.460%
2025-09-11	1.0205	1.0732	1.0061	1.0732	+4.794%	21,835	-68.617%
2025-09-10	0.9785	1.0604	0.9765	1.0241	+7.326%	42,924	-67.113%
2025-09-09	0.9351	0.9791	0.9282	0.9542	+2.316%	26,663	-64.703%
2025-09-08	0.9091	0.9455	0.9054	0.9326	+1.957%	12,521	-63.886%
2025-09-07	0.9039	0.9147	0.8998	0.9147	+1.814%	10,870	-63.179%
2025-09-06	0.9097	0.9144	0.8979	0.8984	-1.567%	4,591	-62.511%
2025-09-05	0.9139	0.9400	0.9068	0.9127	+0.187%	5,239	-63.098%
2025-09-04	0.9360	0.9403	0.9047	0.9110	-3.116%	13,502	-63.030%
2025-09-03	0.9459	0.9790	0.9403	0.9403	-0.255%	8,926	-64.182%
2025-09-02	0.8764	0.9460	0.8764	0.9427	+7.676%	21,127	-64.273%
2025-09-01	0.8790	0.9119	0.8629	0.8755	-4.212%	33,041	-61.531%
2025-08-31	0.9154	0.9192	0.9029	0.9140	+0.672%	10,855	-63.151%
2025-08-30	0.9152	0.9232	0.8995	0.9079	+0.077%	3,135	-62.903%
2025-08-29	0.9345	0.9374	0.8925	0.9072	-4.435%	36,515	-62.875%
2025-08-28	0.9245	0.9493	0.9212	0.9493	+2.572%	5,152	-64.521%
2025-08-27	0.9405	0.9546	0.9254	0.9255	-1.647%	17,481	-63.609%
2025-08-26	0.8887	0.9527	0.8878	0.9410	+5.234%	17,475	-64.208%
2025-08-25	0.9716	0.9883	0.8772	0.8942	-8.193%	22,968	-62.335%
2025-08-24	1.0064	1.0250	0.9596	0.9740	-3.065%	42,608	-65.421%
2025-08-23	1.0076	1.0224	0.9776	1.0048	-0.377%	223,862	-66.481%
2025-08-22	0.9182	1.0180	0.8915	1.0086	+10.556%	50,066	-66.607%
2025-08-21	0.9454	0.9548	0.9089	0.9123	-4.130%	24,515	-63.082%
2025-08-20	0.9197	0.9532	0.9048	0.9516	+4.571%	11,216	-64.607%
2025-08-19	0.9587	0.9714	0.9071	0.9100	-6.040%	130,806	-62.989%
2025-08-18	1.0028	1.0028	0.9471	0.9685	-3.871%	7,484	-65.225%
2025-08-17	0.9997	1.0434	0.9995	1.0075	+0.800%	9,426	-66.571%
2025-08-16	0.9977	1.0075	0.9782	0.9995	+1.256%	2,515	-66.303%
2025-08-15	0.9956	1.0270	0.9656	0.9871	-1.566%	12,359	-65.880%
2025-08-14	1.0695	1.1092	0.9817	1.0028	-7.268%	10,746	-66.414%
2025-08-13	1.0633	1.0879	1.0465	1.0814	+2.795%	9,363	-68.855%
2025-08-12	0.9977	1.0685	0.9703	1.0520	+6.381%	4,950	-67.985%
2025-08-11	1.0270	1.0506	0.9782	0.9889	-2.782%	7,974	-65.942%
2025-08-10	1.0367	1.0499	1.0019	1.0172	-2.192%	4,140	-66.890%
2025-08-09	1.0172	1.0632	1.0172	1.0400	+1.256%	12,446	-67.615%
2025-08-08	1.0148	1.0285	1.0028	1.0271	+1.562%	8,219	-67.209%

.dark-mode .ZGqdG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGqdG1{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto OKX

ONDOUSD
ONDO / United States dollar
crypto OKX