Dark

ONDOUSD
Ondo / U.S. dollar
crypto Bitstamp

Real-time

Aug 25, 2025 9:46:00 AM EDT

0.91740USD-6.196%(-0.06060)1,0680

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.93808 Coinbase
0.93808 Kraken
0.92799 OKX
0.93900 Bitstamp
0.91740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	0.9515	0.9515	0.9174	0.9174	-6.196%	1,068	0.000%
2025-08-24	0.9951	0.9951	0.9780	0.9780	-2.473%	7,068	-6.196%
2025-08-23	0.9947	1.0028	0.9512	1.0028	+9.764%	7,233	-8.516%
2025-08-22	0.9203	0.9203	0.9136	0.9136	-0.022%	13,963	+0.416%
2025-08-21	0.9444	0.9444	0.9138	0.9138	-3.577%	3,672	+0.394%
2025-08-20	0.9500	0.9500	0.9410	0.9477	+0.712%	9,228	-3.197%
2025-08-19	0.9418	0.9454	0.9410	0.9410	-1.610%	1,950	-2.508%
2025-08-18	0.9957	0.9967	0.9423	0.9564	-6.829%	13,349	-4.078%
2025-08-17	1.0164	1.0465	1.0164	1.0265	+3.939%	2,359	-10.628%
2025-08-16	0.9893	0.9893	0.9869	0.9876	-2.834%	460	-7.108%
2025-08-15	1.0165	1.0165	1.0024	1.0164	+1.885%	206	-9.740%
2025-08-14	1.0900	1.1100	0.9976	0.9976	-6.810%	10,809	-8.039%
2025-08-13	1.0699	1.0899	1.0511	1.0705	-1.509%	10,264	-14.302%
2025-08-12	1.0000	1.0869	0.9950	1.0869	+7.614%	22,263	-15.595%
2025-08-11	1.0523	1.0523	0.9965	1.0100	-4.020%	1,764	-9.168%
2025-08-10	1.0352	1.0523	0.9513	1.0523	+0.650%	1,015	-12.820%
2025-08-09	1.0438	1.0500	1.0437	1.0455	+3.066%	1,892	-12.253%
2025-08-08	1.0100	1.0144	1.0011	1.0144	+1.542%	6,357	-9.562%
2025-08-07	0.9767	1.0254	0.9767	0.9990	+2.304%	1,784	-8.168%
2025-08-06	0.9768	0.9768	0.9155	0.9765	+6.873%	1,629	-6.052%
2025-08-05	0.9300	0.9300	0.9137	0.9137	-4.803%	1,174	+0.405%
2025-08-03	0.9204	0.9598	0.9204	0.9598	+10.691%	115	-4.418%
2025-08-02	0.9001	0.9001	0.8481	0.8671	-4.850%	6,823	+5.801%
2025-08-01	0.9201	0.9201	0.9113	0.9113	-6.216%	2,251	+0.669%
2025-07-31	0.9700	1.0120	0.9474	0.9717	+3.120%	7,268	-5.588%
2025-07-30	0.9399	0.9423	0.9200	0.9423	-1.987%	8,499	-2.642%
2025-07-29	1.0245	1.0246	0.9614	0.9614	-2.396%	1,589	-4.577%
2025-07-28	1.0463	1.0463	0.9850	0.9850	-7.720%	1,205	-6.863%
2025-07-27	1.0900	1.0900	1.0463	1.0674	-1.956%	4,736	-14.053%
2025-07-26	1.0587	1.0887	1.0500	1.0887	+7.303%	1,089	-15.734%
2025-07-25	1.0007	1.0455	0.9798	1.0146	-3.233%	4,909	-9.580%
2025-07-24	1.0369	1.0715	0.9900	1.0485	+3.300%	26,033	-12.504%
2025-07-23	1.1217	1.1217	1.0150	1.0150	-2.554%	11,002	-9.616%
2025-07-22	1.0643	1.0996	1.0416	1.0416	-2.133%	7,641	-11.924%
2025-07-21	1.0734	1.1236	1.0097	1.0643	+0.719%	26,263	-13.802%
2025-07-20	1.0622	1.0708	1.0474	1.0567	+3.365%	6,457	-13.183%
2025-07-19	1.0084	1.0369	1.0000	1.0223	+1.288%	4,713	-10.261%
2025-07-18	1.0578	1.0785	0.9700	1.0093	-4.513%	18,354	-9.105%
2025-07-17	0.9500	1.0858	0.9326	1.0570	+10.104%	34,446	-13.207%
2025-07-16	0.9379	0.9777	0.9005	0.9600	+8.487%	23,212	-4.438%
2025-07-15	0.9076	0.9397	0.8814	0.8849	-4.757%	34,187	+3.673%
2025-07-14	0.9368	0.9821	0.8522	0.9291	+2.032%	20,663	-1.259%
2025-07-13	0.8772	0.9501	0.8771	0.9106	+4.884%	15,948	+0.747%
2025-07-12	0.9029	0.9029	0.8561	0.8682	-3.843%	5,602	+5.667%
2025-07-11	0.8957	0.9329	0.8957	0.9029	+0.736%	3,732	+1.606%
2025-07-10	0.8538	0.9000	0.8439	0.8963	+8.275%	2,307	+2.354%
2025-07-09	0.8052	0.8629	0.8052	0.8278	+2.807%	2,474	+10.824%
2025-07-06	0.7753	0.8055	0.7753	0.8052	+2.862%	786	+13.934%
2025-07-05	0.7803	0.7900	0.7760	0.7828	+1.412%	8,287	+17.195%
2025-07-04	0.7889	0.7932	0.7719	0.7719	-5.137%	396	+18.850%
2025-07-03	0.8033	0.8137	0.8033	0.8137	+3.104%	5,445	+12.744%
2025-07-02	0.7728	0.7970	0.7719	0.7892	+6.577%	2,555	+16.244%
2025-07-01	0.7554	0.7697	0.7376	0.7405	-5.416%	12,951	+23.889%
2025-06-30	0.7825	0.8050	0.7824	0.7829	-2.150%	798	+17.180%
2025-06-29	0.7649	0.8001	0.7637	0.8001	+4.876%	3,655	+14.661%
2025-06-28	0.7653	0.7653	0.7622	0.7629	-2.192%	5,782	+20.252%
2025-06-27	0.7366	0.7800	0.7328	0.7800	+5.892%	7,296	+17.615%
2025-06-26	0.7886	0.7886	0.7366	0.7366	-6.594%	243	+24.545%
2025-06-25	0.7955	0.7955	0.7886	0.7886	-0.805%	2,059	+16.333%
2025-06-24	0.7550	0.8066	0.7539	0.7950	+5.200%	8,293	+15.396%
2025-06-23	0.6775	0.7703	0.6669	0.7557	+13.078%	21,213	+21.397%
2025-06-22	0.6873	0.6873	0.6314	0.6683	-2.934%	23,438	+37.274%
2025-06-21	0.7101	0.7101	0.6800	0.6885	-7.422%	10,382	+33.246%
2025-06-20	0.7664	0.7664	0.7437	0.7437	-3.365%	624	+23.356%
2025-06-19	0.7820	0.7835	0.7589	0.7696	-0.440%	8,679	+19.205%
2025-06-18	0.7561	0.7846	0.7111	0.7730	+4.290%	15,728	+18.680%
2025-06-17	0.7850	0.7919	0.7399	0.7412	-9.972%	26,699	+23.772%
2025-06-16	0.8196	0.8233	0.8196	0.8233	+5.755%	141	+11.430%
2025-06-15	0.7874	0.7874	0.7785	0.7785	-1.118%	873	+17.842%
2025-06-14	0.8001	0.8001	0.7867	0.7873	-0.342%	356	+16.525%
2025-06-13	0.8240	0.8244	0.7698	0.7900	-5.423%	7,949	+16.127%
2025-06-12	0.8699	0.8699	0.8353	0.8353	-5.069%	5,856	+9.829%
2025-06-11	0.8914	0.9320	0.8799	0.8799	-0.023%	2,016	+4.262%
2025-06-10	0.8837	0.8951	0.8624	0.8801	+1.126%	6,809	+4.238%
2025-06-09	0.8325	0.8703	0.8282	0.8703	+2.400%	1,892	+5.412%
2025-06-08	0.8426	0.8499	0.8418	0.8499	+5.108%	889	+7.942%
2025-06-06	0.8018	0.8418	0.8016	0.8086	+1.062%	2,288	+13.455%
2025-06-05	0.8410	0.8639	0.7689	0.8001	-7.897%	13,335	+14.661%
2025-06-04	0.8687	0.8687	0.8687	0.8687	-0.081%	14	+5.606%
2025-06-03	0.8694	0.8694	0.8694	0.8694	+4.245%	59	+5.521%
2025-06-02	0.8688	0.8688	0.8340	0.8340	-4.006%	949	+10.000%
2025-06-01	0.8333	0.8688	0.8333	0.8688	-0.161%	323	+5.594%
2025-05-31	0.8321	0.8702	0.8120	0.8702	+3.104%	2,510	+5.424%
2025-05-30	0.9060	0.9060	0.8266	0.8440	-7.911%	13,707	+8.697%
2025-05-29	0.9388	0.9388	0.9165	0.9165	-0.196%	293	+0.098%
2025-05-28	0.9476	0.9582	0.9172	0.9183	-4.334%	1,619	-0.098%
2025-05-27	0.9323	0.9599	0.9303	0.9599	+2.839%	1,282	-4.428%
2025-05-26	0.9528	0.9528	0.9334	0.9334	+0.985%	9,730	-1.714%
2025-05-25	0.9417	0.9417	0.9243	0.9243	-1.848%	5,008	-0.747%
2025-05-24	0.9672	0.9672	0.9417	0.9417	-0.874%	5,249	-2.580%
2025-05-23	1.0428	1.0428	0.9500	0.9500	-5.028%	1,614	-3.432%
2025-05-22	0.9955	1.0390	0.9955	1.0003	+1.615%	6,261	-8.288%
2025-05-21	0.9410	0.9845	0.9410	0.9844	+8.366%	12,948	-6.806%
2025-05-20	0.9447	0.9468	0.9084	0.9084	-3.792%	10,812	+0.991%
2025-05-19	0.9460	0.9897	0.9041	0.9442	+2.386%	7,047	-2.838%
2025-05-18	0.9390	0.9391	0.9023	0.9222	-0.400%	7,844	-0.520%
2025-05-17	0.9423	1.0241	0.9200	0.9259	-8.850%	706	-0.918%
2025-05-16	0.9821	1.0330	0.9821	1.0158	+4.635%	3,744	-9.687%
2025-05-15	1.0252	1.0484	0.9593	0.9708	-5.306%	23,676	-5.501%
2025-05-14	1.0920	1.1346	1.0179	1.0252	-6.117%	12,132	-10.515%
2025-05-13	0.9749	1.0921	0.9749	1.0920	+6.133%	25,140	-15.989%
2025-05-12	1.0638	1.0991	0.9870	1.0289	-3.263%	18,819	-10.837%
2025-05-11	1.1028	1.1068	1.0455	1.0636	-3.203%	3,660	-13.746%
2025-05-10	1.0075	1.1000	0.9973	1.0988	+9.246%	2,127	-16.509%
2025-05-09	1.0000	1.0415	0.9884	1.0058	+4.825%	11,663	-8.789%
2025-05-08	0.8857	0.9876	0.8855	0.9595	+9.569%	11,578	-4.388%
2025-05-07	0.8775	0.8797	0.8556	0.8757	+1.826%	6,395	+4.762%
2025-05-06	0.8650	0.8650	0.8600	0.8600	-0.578%	222	+6.674%
2025-05-05	0.8881	0.8881	0.8650	0.8650	-2.160%	10,981	+6.058%
2025-05-04	0.8871	0.8871	0.8601	0.8841	-0.327%	4,140	+3.767%
2025-05-03	0.9402	0.9402	0.8870	0.8870	-6.867%	12,615	+3.427%
2025-05-02	0.9449	0.9524	0.9101	0.9524	+0.263%	19,802	-3.675%
2025-05-01	0.9496	0.9500	0.9152	0.9499	+1.442%	3,176	-3.421%
2025-04-30	0.9380	0.9497	0.9000	0.9364	+0.645%	5,194	-2.029%
2025-04-29	0.9744	0.9963	0.9303	0.9304	-2.228%	7,393	-1.397%
2025-04-28	0.9586	0.9935	0.9468	0.9516	-4.160%	2,064	-3.594%
2025-04-27	1.0025	1.0099	0.9610	0.9929	-0.401%	6,743	-7.604%
2025-04-26	1.0478	1.0479	0.9936	0.9969	+0.352%	3,497	-7.975%
2025-04-25	0.9873	1.0561	0.9873	0.9934	-1.311%	4,660	-7.650%
2025-04-24	0.9211	1.0291	0.8834	1.0066	+9.282%	5,026	-8.862%
2025-04-23	0.9236	0.9597	0.9211	0.9211	+3.285%	12,235	-0.402%
2025-04-22	0.8498	0.8973	0.8498	0.8918	+4.942%	3,150	+2.871%
2025-04-21	0.8797	0.8908	0.8498	0.8498	-1.140%	7,732	+7.955%
2025-04-20	0.8654	0.8654	0.8249	0.8596	+0.186%	3,520	+6.724%
2025-04-19	0.8340	0.8798	0.8340	0.8580	+3.199%	9,683	+6.923%
2025-04-18	0.8338	0.8620	0.8264	0.8314	-0.288%	9,260	+10.344%
2025-04-17	0.8459	0.8459	0.8330	0.8338	+1.042%	3,583	+10.026%
2025-04-16	0.8292	0.8383	0.8189	0.8252	-2.088%	3,793	+11.173%
2025-04-15	0.8805	0.8850	0.8428	0.8428	-4.227%	7,335	+8.851%
2025-04-14	0.8749	0.9118	0.8749	0.8800	+2.612%	781	+4.250%
2025-04-13	0.9000	0.9000	0.8576	0.8576	-7.526%	955	+6.973%
2025-04-12	0.8958	0.9378	0.8821	0.9274	+3.562%	6,160	-1.078%
2025-04-11	0.8346	0.9216	0.8345	0.8955	+10.351%	14,365	+2.446%
2025-04-10	0.8674	0.8725	0.8069	0.8115	-4.809%	1,956	+13.050%
2025-04-09	0.7370	0.8843	0.7308	0.8525	+18.915%	13,581	+7.613%
2025-04-08	0.7585	0.7650	0.7169	0.7169	-5.485%	2,640	+27.968%
2025-04-07	0.7287	0.7851	0.6663	0.7585	+4.462%	46,828	+20.949%
2025-04-06	0.8098	0.8098	0.7200	0.7261	-13.508%	38,496	+26.346%
2025-04-05	0.8333	0.8439	0.7986	0.8395	+1.968%	23,656	+9.279%
2025-04-04	0.8176	0.8392	0.7989	0.8233	+0.697%	6,753	+11.430%
2025-04-03	0.8116	0.8176	0.7925	0.8176	+2.946%	6,588	+12.206%
2025-04-02	0.7942	0.8647	0.7942	0.7942	0.000%	3,882	+15.512%
2025-04-01	0.7945	0.8000	0.7941	0.7942	+2.544%	1,838	+15.512%
2025-03-31	0.7792	0.7890	0.7556	0.7745	-1.726%	20,681	+18.451%
2025-03-30	0.7921	0.8009	0.7881	0.7881	-0.455%	12,474	+16.407%
2025-03-29	0.8273	0.8311	0.7917	0.7917	-7.023%	2,316	+15.877%
2025-03-28	0.9156	0.9156	0.8268	0.8515	-6.991%	8,242	+7.739%
2025-03-27	0.9073	0.9462	0.8920	0.9155	-0.952%	13,784	+0.208%
2025-03-26	0.9157	0.9554	0.9156	0.9243	-0.741%	1,975	-0.747%
2025-03-25	0.8872	0.9413	0.8817	0.9312	+5.280%	2,231	-1.482%
2025-03-24	0.8564	0.9117	0.8564	0.8845	+3.281%	7,564	+3.720%
2025-03-23	0.8564	0.8564	0.8564	0.8564	+1.517%	160	+7.123%
2025-03-22	0.8259	0.8436	0.8259	0.8436	+0.921%	1,327	+8.748%
2025-03-21	0.8349	0.8359	0.8259	0.8359	-0.795%	1,096	+9.750%
2025-03-20	0.8700	0.8779	0.8379	0.8426	-2.870%	1,913	+8.877%
2025-03-19	0.8425	0.8675	0.8425	0.8675	+5.152%	25,944	+5.752%
2025-03-18	0.8681	0.8681	0.8093	0.8250	-5.455%	3,712	+11.200%
2025-03-17	0.8281	0.8729	0.8281	0.8726	+5.476%	3,845	+5.134%
2025-03-16	0.8823	0.8823	0.8175	0.8273	-7.243%	1,017	+10.891%
2025-03-15	0.8709	0.8919	0.8635	0.8919	+2.329%	2,663	+2.859%
2025-03-14	0.8262	0.8930	0.8262	0.8716	+3.111%	17,752	+5.255%
2025-03-13	0.8603	0.8651	0.8154	0.8453	-3.538%	20,808	+8.530%
2025-03-12	0.8380	0.8816	0.8193	0.8763	+5.910%	17,846	+4.690%
2025-03-11	0.7566	0.8500	0.7500	0.8274	+4.298%	15,588	+10.877%
2025-03-10	0.8615	0.8840	0.7727	0.7933	-5.806%	30,593	+15.644%
2025-03-09	0.9712	0.9883	0.8422	0.8422	-11.366%	29,710	+8.929%
2025-03-08	0.9625	0.9655	0.9365	0.9502	-6.476%	11,478	-3.452%
2025-03-07	1.0576	1.0576	0.9891	1.0160	-6.626%	70,760	-9.705%
2025-03-06	1.1350	1.1921	1.0881	1.0881	-4.334%	25,184	-15.688%
2025-03-05	0.9995	1.1374	0.9995	1.1374	+16.299%	53,222	-19.342%
2025-03-04	0.9500	1.0291	0.8799	0.9780	-6.367%	29,406	-6.196%
2025-03-03	1.1637	1.1665	1.0020	1.0445	-12.718%	3,367	-12.169%
2025-03-02	1.0277	1.2767	1.0219	1.1967	+16.444%	16,736	-23.339%
2025-03-01	1.0200	1.0308	0.9987	1.0277	-2.532%	19,542	-10.733%
2025-02-28	0.9300	1.0544	0.8935	1.0544	+8.993%	735	-12.993%
2025-02-27	0.9706	1.0140	0.9674	0.9674	-0.667%	13,175	-5.168%
2025-02-26	0.9923	1.1054	0.9706	0.9739	+0.340%	9,102	-5.801%
2025-02-25	0.9800	1.0364	0.9243	0.9706	-1.682%	25,136	-5.481%
2025-02-24	1.1000	1.1000	0.9872	0.9872	-12.319%	9,039	-7.071%
2025-02-23	1.1700	1.1700	1.1259	1.1259	-8.240%	1,884	-18.519%
2025-02-22	1.1417	1.2270	1.1400	1.2270	+9.671%	1,166	-25.232%
2025-02-21	1.2456	1.2456	1.1000	1.1188	-9.701%	11,561	-18.001%
2025-02-20	1.2399	1.2454	1.2298	1.2390	+1.925%	4,151	-25.956%
2025-02-19	1.2045	1.2160	1.1935	1.2156	+7.007%	4,166	-24.531%
2025-02-18	1.2311	1.2311	1.1300	1.1360	-9.113%	8,122	-19.243%
2025-02-17	1.2700	1.2794	1.2100	1.2499	-3.288%	2,750	-26.602%
2025-02-16	1.2685	1.2956	1.2665	1.2924	+1.444%	42,833	-29.016%
2025-02-15	1.3326	1.3326	1.2503	1.2740	-3.419%	140,451	-27.991%
2025-02-14	1.3228	1.3579	1.2564	1.3191	+0.373%	16,599	-30.453%
2025-02-13	1.3852	1.3899	1.3142	1.3142	-5.725%	9,172	-30.193%
2025-02-12	1.3990	1.4002	1.3387	1.3940	-0.357%	10,424	-34.189%
2025-02-11	1.4467	1.4467	1.3530	1.3990	-3.504%	11,677	-34.425%
2025-02-10	1.3040	1.4498	1.3000	1.4498	+10.226%	2,911	-36.722%
2025-02-09	1.3560	1.4683	1.3153	1.3153	-1.652%	2,645	-30.252%
2025-02-08	1.4142	1.4301	1.3374	1.3374	-2.187%	16,399	-31.404%
2025-02-07	1.4696	1.4800	1.2400	1.3673	+2.037%	44,257	-32.904%
2025-02-06	1.4669	1.4681	1.3000	1.3400	+0.518%	162,078	-31.537%
2025-02-05	1.4120	1.4400	1.3210	1.3331	-5.608%	5,685	-31.183%
2025-02-04	1.4260	1.4907	1.2226	1.4123	+1.385%	31,716	-35.042%
2025-02-03	1.1900	1.4849	1.0929	1.3930	+12.566%	27,553	-34.142%
2025-02-02	1.3412	1.3675	1.2000	1.2375	-7.725%	18,490	-25.867%
2025-02-01	1.5100	1.5100	1.3411	1.3411	-10.784%	5,825	-31.593%
2025-01-31	1.5792	1.6006	1.4801	1.5032	-7.032%	14,316	-38.970%
2025-01-30	1.4823	1.7370	1.4492	1.6169	+9.881%	43,102	-43.262%
2025-01-29	1.4480	1.5476	1.3800	1.4715	+10.010%	41,408	-37.655%
2025-01-28	1.3904	1.4846	1.3070	1.3376	+0.632%	37,372	-31.414%
2025-01-27	1.3900	1.4154	1.3100	1.3292	-4.976%	30,983	-30.981%
2025-01-26	1.5137	1.5474	1.3988	1.3988	-0.921%	40,824	-34.415%
2025-01-25	1.3866	1.4909	1.3694	1.4118	+0.642%	2,034	-35.019%
2025-01-24	1.4041	1.5223	1.3878	1.4028	+7.544%	42,258	-34.602%
2025-01-23	1.3426	1.4367	1.2969	1.3044	-0.511%	12,785	-29.669%
2025-01-22	1.4020	1.5089	1.3022	1.3111	-6.477%	13,332	-30.028%
2025-01-21	1.2695	1.4203	1.2644	1.4019	+6.205%	14,536	-34.560%
2025-01-20	1.3429	1.4917	1.3122	1.3200	-4.174%	18,459	-30.500%
2025-01-19	1.3590	1.5489	1.3294	1.3775	+9.656%	39,740	-33.401%
2025-01-18	1.3275	1.4875	1.2200	1.2562	-4.689%	11,325	-26.970%
2025-01-17	1.2220	1.3262	1.2170	1.3180	+8.086%	25,517	-30.395%
2025-01-16	1.2996	1.3000	1.1580	1.2194	-3.307%	15,611	-24.766%
2025-01-15	1.2051	1.3506	1.1580	1.2611	+4.292%	15,787	-27.254%
2025-01-14	1.2020	1.2371	1.1998	1.2092	+4.421%	4,138	-24.132%
2025-01-13	1.2000	1.2475	1.1580	1.1580	-4.298%	1,070	-20.777%
2025-01-12	1.4027	1.4027	1.2100	1.2100	-6.455%	2,397	-24.182%
2025-01-10	1.2934	1.2935	1.2933	1.2935	+6.901%	317	-29.076%
2025-01-09	1.2940	1.2951	1.2100	1.2100	-10.437%	5,240	-24.182%
2025-01-08	1.3914	1.3914	1.2132	1.3510	-2.897%	16,613	-32.095%
2025-01-07	1.5878	1.8318	1.3843	1.3913	-12.149%	7,059	-34.062%
2025-01-06	1.5564	1.6030	1.5122	1.5837	+1.318%	6,173	-42.072%
2025-01-05	1.5610	1.5631	1.5288	1.5631	-1.245%	2,408	-41.309%
2025-01-04	1.6033	1.6384	1.5629	1.5828	+1.429%	2,341	-42.039%
2025-01-03	1.5706	1.5760	1.5605	1.5605	+8.285%	991	-41.211%
2025-01-02	1.4771	1.5178	1.4411	1.4411	-0.180%	22,083	-36.340%
2025-01-01	1.4893	1.4893	1.4362	1.4437	+1.519%	6,879	-36.455%
2024-12-31	1.4388	1.4388	1.4220	1.4221	+6.844%	663	-35.490%
2024-12-30	1.4400	1.4400	1.3310	1.3310	-7.569%	1,901	-31.074%
2024-12-29	1.4382	1.5177	1.3959	1.4400	-0.166%	2,062	-36.292%
2024-12-27	1.4392	1.5277	1.4392	1.4424	-0.941%	4,320	-36.398%
2024-12-26	1.5573	1.5573	1.4200	1.4561	-10.117%	11,687	-36.996%
2024-12-25	1.7177	1.7177	1.6200	1.6200	-5.655%	10,357	-43.370%
2024-12-24	1.6601	1.8393	1.6600	1.7171	+1.604%	2,058	-46.573%
2024-12-23	1.6231	1.6900	1.6146	1.6900	+5.421%	279	-45.716%
2024-12-22	1.6462	1.7150	1.5780	1.6031	-3.072%	4,088	-42.773%
2024-12-21	1.9026	1.9915	1.6539	1.6539	-4.537%	3,582	-44.531%
2024-12-20	1.7200	1.7553	1.5000	1.7325	-1.434%	9,725	-47.048%
2024-12-19	1.8100	1.9630	1.7000	1.7577	-2.890%	4,608	-47.807%
2024-12-18	2.0109	2.0110	1.8100	1.8100	-6.701%	4,957	-49.315%
2024-12-17	2.0247	2.0869	1.9000	1.9400	-4.221%	18,612	-52.711%
2024-12-16	2.1273	2.1303	2.0012	2.0255	-2.079%	10,499	-54.707%
2024-12-15	1.8934	2.0728	1.8015	2.0685	+9.248%	1,353	-55.649%
2024-12-14	1.9300	1.9364	1.8331	1.8934	-1.896%	2,205	-51.547%
2024-12-13	1.8653	1.9859	1.8053	1.9300	+6.907%	7,877	-52.466%
2024-12-12	1.8663	1.9114	1.8053	1.8053	+2.568%	5,743	-49.183%
2024-12-11	1.6900	1.8076	1.6851	1.7601	+2.415%	10,684	-47.878%
2024-12-10	1.5000	1.7735	1.5000	1.7186	+12.312%	2,556	-46.619%
2024-12-09	1.6891	1.6891	1.5102	1.5302	-9.407%	8,381	-40.047%
2024-12-08	1.7200	1.8181	1.6710	1.6891	-1.510%	14,499	-45.687%
2024-12-07	1.7810	1.7826	1.7150	1.7150	0.000%	1,573	-46.507%
2024-12-06	1.7135	1.7150	1.7135	1.7150	+2.089%	433	-46.507%
2024-12-05	1.7298	1.8100	1.6618	1.6799	-3.720%	16,265	-45.390%
2024-12-04	1.6781	1.9380	1.5516	1.7448	+5.515%	13,015	-47.421%
2024-12-03	1.4260	1.8137	1.4260	1.6536	+10.980%	36,559	-44.521%
2024-12-02	1.2304	1.4900	1.1649	1.4900	+17.973%	57,121	-38.430%
2024-12-01	1.3000	1.4434	1.2315	1.2630	-0.902%	21,608	-27.363%
2024-11-30	1.1765	1.2745	1.1765	1.2745	+8.330%	5,672	-28.019%
2024-11-29	1.0841	1.2300	1.0841	1.1765	+8.134%	51,402	-22.023%
2024-11-28	1.0847	1.0940	1.0602	1.0880	-0.083%	2,701	-15.680%
2024-11-27	1.0342	1.0889	1.0342	1.0889	+8.890%	6,822	-15.750%
2024-11-26	1.0913	1.1153	0.9717	1.0000	-2.997%	2,665	-8.260%
2024-11-25	1.0896	1.1015	1.0309	1.0309	-1.940%	1,949	-11.010%
2024-11-24	1.0501	1.0513	0.9962	1.0513	+0.219%	5,819	-12.737%
2024-11-23	1.0299	1.1120	1.0280	1.0490	+6.196%	3,645	-12.545%
2024-11-22	0.9986	1.0364	0.9824	0.9878	-2.517%	1,514	-7.127%
2024-11-21	0.9866	1.0275	0.9673	1.0133	+2.096%	674	-9.464%
2024-11-20	0.9819	0.9925	0.9500	0.9925	-5.476%	3,478	-7.567%
2024-11-19	1.0558	1.0558	1.0300	1.0500	+6.914%	5,159	-12.629%
2024-11-18	0.9625	1.0390	0.9625	0.9821	+9.634%	2,591	-6.588%
2024-11-17	0.9927	0.9927	0.8958	0.8958	-11.535%	2,803	+2.411%
2024-11-16	0.9071	1.0169	0.9071	1.0126	+15.633%	12,390	-9.402%
2024-11-15	0.8532	0.9511	0.8277	0.8757	+4.250%	15,184	+4.762%
2024-11-14	0.8770	0.9462	0.8400	0.8400	-4.729%	6,995	+9.214%
2024-11-13	0.8886	1.0511	0.8500	0.8817	-0.765%	14,112	+4.049%
2024-11-12	0.9592	0.9600	0.8885	0.8885	-3.612%	2,266	+3.253%
2024-11-11	0.8774	0.9232	0.8774	0.9218	+11.302%	8,446	-0.477%
2024-11-10	0.7612	0.8365	0.7612	0.8282	+9.420%	535	+10.770%
2024-11-09	0.7429	0.7569	0.7347	0.7569	+4.848%	623	+21.205%
2024-11-08	0.7446	0.7504	0.7161	0.7219	-3.269%	2,496	+27.081%
2024-11-07	0.7300	0.7588	0.7259	0.7463	+2.275%	2,682	+22.926%
2024-11-06	0.6553	0.7297	0.6553	0.7297	+15.022%	1,863	+25.723%
2024-11-05	0.6172	0.6400	0.6030	0.6344	+5.981%	2,228	+44.609%
2024-11-04	0.6380	0.6380	0.5940	0.5986	-7.035%	4,930	+53.258%
2024-11-03	0.6500	0.6500	0.6000	0.6439	-0.938%	1,914	+42.476%
2024-11-02	0.6516	0.6516	0.6500	0.6500	-7.945%	142	+41.138%
2024-10-31	0.7350	0.7350	0.7061	0.7061	-3.932%	11,623	+29.925%
2024-10-30	0.7350	0.7350	0.7350	0.7350	-0.447%	132	+24.816%
2024-10-29	0.7383	0.7383	0.7383	0.7383	+13.288%	32	+24.258%
2024-10-28	0.6868	0.6868	0.6517	0.6517	-6.900%	507	+40.770%
2024-10-27	0.6951	0.7000	0.6951	0.7000	-1.547%	532	+31.057%
2024-10-26	0.6644	0.7110	0.6644	0.7110	+7.014%	1,146	+29.030%
2024-10-25	0.7000	0.7000	0.6644	0.6644	-14.821%	1,070	+38.079%
2024-10-24	0.8000	0.8000	0.7500	0.7800	-2.500%	854	+17.615%
2024-10-22	0.8000	0.8000	0.8000	0.8000	+19.385%	425	+14.675%
2024-10-09	0.6800	0.6800	0.6701	0.6701	-2.046%	105	+36.905%
2024-10-08	0.7500	0.7500	0.6800	0.6841	-5.693%	577	+34.103%
2024-10-05	0.7200	0.7254	0.7200	0.7254	+5.682%	33	+26.468%
2024-10-03	0.7200	0.7200	0.6864	0.6864	-3.324%	13,950	+33.654%
2024-10-02	0.7100	0.7100	0.7100	0.7100	+1.356%	670	+29.211%
2024-10-01	0.7601	0.7601	0.7005	0.7005	-9.496%	2,797	+30.964%
2024-09-30	0.7801	0.7801	0.7695	0.7740	-9.674%	1,203	+18.527%
2024-09-27	0.8347	0.8569	0.8347	0.8569	+14.253%	113	+7.060%
2024-09-23	0.7500	0.7500	0.7500	0.7500	+7.728%	191	+22.320%
2024-09-20	0.6962	0.6962	0.6962	0.6962	+7.505%	555	+31.772%
2024-09-19	0.6476	0.6476	0.6476	0.6476	+7.575%	17	+41.662%
2024-09-18	0.6020	0.6020	0.6020	0.6020	+1.176%	200	+52.392%
2024-09-17	0.5950	0.5950	0.5950	0.5950	-0.151%	18	+54.185%
2024-09-16	0.5983	0.5983	0.5959	0.5959	-2.726%	141	+53.952%
2024-09-15	0.6450	0.6450	0.6088	0.6126	-5.126%	1,693	+49.755%
2024-09-14	0.6412	0.6457	0.6412	0.6457	+12.885%	377	+42.078%
2024-09-06	0.5720	0.5720	0.5720	0.5720	+0.351%	86	+60.385%
2024-09-05	0.5958	0.5958	0.5700	0.5700	-0.921%	81	+60.947%
2024-09-04	0.6200	0.6200	0.5606	0.5753	-7.210%	3,461	+59.465%
2024-09-03	0.6200	0.6200	0.6200	0.6200	0.000%	27	+47.968%
2024-09-01	0.6200	0.6200	0.6200	0.6200	-3.125%	35	+47.968%
2024-08-30	0.6603	0.6603	0.6400	0.6400	-3.030%	1,272	+43.344%
2024-08-28	0.6801	0.6801	0.6600	0.6600	-6.170%	1,745	+39.000%
2024-08-27	0.7037	0.7073	0.6856	0.7034	+0.529%	1,678	+30.424%
2024-08-26	0.7310	0.7310	0.6997	0.6997	-6.806%	1,101	+31.113%
2024-08-25	0.7468	0.7508	0.7468	0.7508	-3.110%	779	+22.190%
2024-08-24	0.7720	0.8006	0.7720	0.7749	-1.249%	8,026	+18.389%
2024-08-23	0.8366	0.8366	0.7791	0.7847	+16.252%	4,122	+16.911%
2024-08-19	0.6800	0.6827	0.6698	0.6750	-4.051%	3,817	+35.911%
2024-08-18	0.7035	0.7035	0.7035	0.7035	-0.326%	14	+30.405%
2024-08-16	0.7211	0.7211	0.7058	0.7058	-19.585%	71	+29.980%
2024-08-15	0.8777	0.8777	0.8777	0.8777	+15.715%	47	+4.523%
2024-08-14	0.7693	0.7693	0.7585	0.7585	-2.756%	62	+20.949%
2024-08-13	0.7400	0.7800	0.7400	0.7800	-1.899%	1,143	+17.615%
2024-08-12	0.7842	0.8371	0.7532	0.7951	-1.827%	2,700	+15.382%
2024-08-11	0.8226	0.8271	0.8099	0.8099	+2.936%	880	+13.273%
2024-08-10	0.7923	0.7923	0.7868	0.7868	+0.898%	581	+16.599%
2024-08-09	0.7798	0.7798	0.7798	0.7798	+0.919%	25	+17.646%
2024-08-08	0.7336	0.7727	0.7333	0.7727	+5.835%	473	+18.727%
2024-08-06	0.7301	0.7413	0.7301	0.7301	+2.831%	1,072	+25.654%
2024-08-05	0.6729	0.7413	0.5600	0.7100	+0.924%	5,915	+29.211%
2024-08-04	0.7349	0.7349	0.6600	0.7035	-4.273%	7,421	+30.405%
2024-08-03	0.7371	0.7371	0.7349	0.7349	-10.378%	355	+24.833%
2024-08-02	0.8800	0.8800	0.8200	0.8200	-5.866%	3,008	+11.878%
2024-08-01	0.8855	0.8855	0.8635	0.8711	-9.118%	64	+5.315%
2024-07-31	0.9585	0.9585	0.9585	0.9585	+0.895%	238	-4.288%
2024-07-30	0.9757	0.9757	0.9500	0.9500	-3.739%	1,887	-3.432%
2024-07-29	1.0088	1.0419	0.9869	0.9869	+1.366%	2,000	-7.042%
2024-07-28	1.0100	1.0133	0.9675	0.9736	-0.653%	7,108	-5.772%
2024-07-24	1.0690	1.0800	0.9800	0.9800	-2.000%	2,456	-6.388%
2024-07-23	1.0477	1.0998	1.0000	1.0000	-9.091%	2,856	-8.260%
2024-07-22	1.1000	1.1000	1.1000	1.1000	+5.002%	9	-16.600%
2024-07-18	1.1001	1.1001	1.0476	1.0476	-2.093%	468	-12.428%
2024-07-17	1.1719	1.3100	1.0700	1.0700	-4.464%	806	-14.262%
2024-07-16	1.1199	1.1200	1.1199	1.1200	+6.891%	76	-18.089%
2024-07-15	1.0477	1.0478	1.0477	1.0478	+1.080%	56	-12.445%
2024-07-11	1.0453	1.0454	1.0363	1.0366	+5.884%	217	-11.499%
2024-07-10	0.9589	1.0043	0.9573	0.9790	+7.135%	528	-6.292%
2024-07-08	0.8653	0.9138	0.8653	0.9138	+1.062%	281	+0.394%
2024-07-07	1.0021	1.0023	0.9042	0.9042	-14.082%	1,817	+1.460%
2024-07-06	0.9832	1.0524	0.9798	1.0524	+5.748%	6,148	-12.828%
2024-07-05	1.0249	1.0249	0.9952	0.9952	-7.526%	1,414	-7.818%
2024-07-04	1.0766	1.0824	1.0761	1.0762	-8.284%	7,203	-14.756%
2024-07-02	1.1878	1.2105	1.1734	1.1734	-1.791%	157	-21.817%
2024-07-01	1.2017	1.2227	1.1948	1.1948	+0.226%	1,150	-23.217%
2024-06-30	1.1000	1.1921	1.1000	1.1921	+5.842%	1,026	-23.043%
2024-06-28	1.1297	1.1297	1.1263	1.1263	-5.488%	547	-18.547%
2024-06-26	1.2497	1.2816	1.1917	1.1917	+3.626%	440	-23.018%
2024-06-23	1.1700	1.1700	1.1500	1.1500	-4.959%	85	-20.226%
2024-06-22	1.2214	1.2214	1.2100	1.2100	-2.678%	202	-24.182%

.dark-mode .TBqFPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBqFPr{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDOndo / U.S. dollarcrypto Bitstamp

ONDOUSD
Ondo / U.S. dollar
crypto Bitstamp