Dark

ONDOUSD
ONDO / United States dollar
crypto Composite

Real-time

Oct 2, 2026 7:26:24 AM EDT

0.50928USD+1.795%(+0.00898)27,899,611ONDO13,901,604USD

0.50921Bid 0.50934Ask 0.00013Spread

Composite
0.50928 Coinbase
0.50928 Bitstamp
0.50902

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.49656	0.51270	0.48940	0.50928	+2.461%	12,382,602	0.000%
2026-10-01	0.49939	0.51308	0.48449	0.49705	-0.479%	25,305,864	+2.461%
2026-09-30	0.50190	0.52587	0.47740	0.49944	-0.466%	42,579,952	+1.970%
2026-09-29	0.51949	0.53112	0.49129	0.50178	-3.407%	54,787,850	+1.495%
2026-09-28	0.58787	0.60777	0.50200	0.51948	-11.664%	93,508,587	-1.964%
2026-09-27	0.53763	0.59248	0.52751	0.58807	+9.358%	31,315,053	-13.398%
2026-09-26	0.54917	0.56095	0.52920	0.53775	-2.101%	29,318,462	-5.294%
2026-09-25	0.52193	0.57980	0.51634	0.54929	+5.208%	77,268,864	-7.284%
2026-09-24	0.41232	0.52954	0.40694	0.52210	+26.533%	129,029,525	-2.455%
2026-09-23	0.44131	0.44731	0.40388	0.41262	-6.539%	33,998,995	+23.426%
2026-09-22	0.45783	0.46379	0.42214	0.44149	-3.594%	36,421,978	+15.355%
2026-09-21	0.43256	0.46250	0.42154	0.45795	+5.840%	46,214,975	+11.209%
2026-09-20	0.42022	0.43955	0.39900	0.43268	+2.965%	29,173,385	+17.704%
2026-09-19	0.39856	0.44306	0.39300	0.42022	+5.429%	52,474,060	+21.194%
2026-09-18	0.37202	0.40330	0.37199	0.39858	+7.122%	42,049,415	+27.774%
2026-09-17	0.34709	0.37926	0.34640	0.37208	+7.169%	36,635,477	+36.874%
2026-09-16	0.32860	0.34888	0.32292	0.34719	+5.831%	23,720,488	+46.686%
2026-09-15	0.35490	0.35590	0.32530	0.32806	-7.516%	24,854,337	+55.240%
2026-09-14	0.34350	0.36519	0.33890	0.35472	+3.526%	21,263,974	+43.572%
2026-09-13	0.34880	0.35277	0.34108	0.34264	-1.766%	10,381,593	+48.634%
2026-09-12	0.35090	0.35380	0.34665	0.34880	-0.511%	9,005,392	+46.009%
2026-09-11	0.34300	0.36864	0.34259	0.35059	+2.377%	20,033,570	+45.264%
2026-09-10	0.36030	0.36193	0.34200	0.34245	-4.814%	16,755,266	+48.717%
2026-09-09	0.37074	0.38119	0.35319	0.35977	-3.990%	17,602,101	+41.557%
2026-09-08	0.38381	0.39033	0.36901	0.37472	-2.368%	22,358,120	+35.909%
2026-09-07	0.38765	0.39588	0.37536	0.38381	-0.978%	28,858,813	+32.691%
2026-09-06	0.37027	0.38852	0.36969	0.38760	+4.675%	24,673,054	+31.393%
2026-09-05	0.35769	0.40101	0.35724	0.37029	+3.624%	27,024,701	+37.535%
2026-09-04	0.36296	0.36972	0.34991	0.35734	-1.578%	23,710,241	+42.520%
2026-09-03	0.34880	0.37212	0.34529	0.36307	+4.271%	21,257,118	+40.270%
2026-09-02	0.33920	0.34940	0.33570	0.34820	+2.276%	12,207,500	+46.261%
2026-09-01	0.34760	0.35430	0.33732	0.34045	-1.559%	26,007,273	+49.590%
2026-08-31	0.34280	0.35000	0.34120	0.34584	+0.491%	10,353,702	+47.259%
2026-08-30	0.35240	0.36360	0.33835	0.34415	-2.548%	12,992,895	+47.982%
2026-08-29	0.35650	0.35801	0.34733	0.35315	-0.812%	8,870,945	+44.211%
2026-08-28	0.37640	0.38696	0.35029	0.35604	-5.630%	19,747,751	+43.040%
2026-08-27	0.37400	0.38437	0.36600	0.37728	+0.678%	18,368,619	+34.987%
2026-08-26	0.36391	0.37549	0.35500	0.37474	+2.993%	17,301,923	+35.902%
2026-08-25	0.38199	0.39948	0.35600	0.36385	-4.676%	30,635,577	+39.970%
2026-08-24	0.38267	0.38880	0.36556	0.38170	-0.282%	30,689,947	+33.424%
2026-08-23	0.36360	0.39217	0.34770	0.38278	+5.275%	29,690,088	+33.048%
2026-08-22	0.39590	0.42880	0.31000	0.36360	-8.337%	62,432,918	+40.066%
2026-08-21	0.35563	0.40627	0.35281	0.39667	+11.499%	52,338,511	+28.389%
2026-08-20	0.34640	0.36234	0.34113	0.35576	+2.522%	26,667,811	+43.153%
2026-08-19	0.32540	0.35522	0.32177	0.34701	+6.373%	19,879,442	+46.762%
2026-08-18	0.33440	0.33633	0.32140	0.32622	-2.873%	9,096,966	+56.116%
2026-08-17	0.33080	0.34215	0.32833	0.33587	+1.754%	17,362,489	+51.630%
2026-08-16	0.32480	0.33360	0.32186	0.33008	+2.113%	6,393,949	+54.290%
2026-08-15	0.32720	0.33152	0.32270	0.32325	-1.156%	4,999,596	+57.550%
2026-08-14	0.33490	0.33520	0.32109	0.32703	-2.297%	12,037,236	+55.729%
2026-08-13	0.33494	0.33944	0.32980	0.33472	+1.363%	10,810,042	+52.151%
2026-08-12	0.33565	0.34020	0.32539	0.33022	-1.559%	14,540,863	+54.224%
2026-08-11	0.33965	0.34355	0.33057	0.33545	-1.239%	13,205,421	+51.820%
2026-08-10	0.34795	0.35416	0.33739	0.33966	-2.256%	14,261,811	+49.938%
2026-08-09	0.35174	0.36016	0.34571	0.34750	-1.203%	14,663,313	+46.555%
2026-08-08	0.34799	0.35926	0.34550	0.35173	+1.185%	12,639,151	+44.793%
2026-08-07	0.35840	0.35909	0.34314	0.34761	-3.005%	24,977,897	+46.509%
2026-08-06	0.37400	0.38120	0.35708	0.35838	-4.053%	15,893,812	+42.106%
2026-08-05	0.37280	0.38990	0.36966	0.37352	-0.032%	14,916,367	+36.346%
2026-08-04	0.37160	0.37845	0.36430	0.37364	+0.579%	17,457,536	+36.302%
2026-08-03	0.37760	0.37997	0.36573	0.37149	-2.033%	19,421,399	+37.091%
2026-08-02	0.38120	0.39617	0.37512	0.37920	-0.132%	17,429,820	+34.304%
2026-08-01	0.39080	0.39342	0.37596	0.37970	-2.536%	10,850,657	+34.127%
2026-07-31	0.40838	0.41880	0.38819	0.38958	-6.256%	21,043,895	+30.725%
2026-07-30	0.40399	0.42850	0.39903	0.41558	+2.966%	26,288,771	+22.547%
2026-07-29	0.40569	0.41220	0.39060	0.40361	-0.557%	20,750,393	+26.181%
2026-07-28	0.39442	0.41387	0.38410	0.40587	+2.908%	21,444,850	+25.479%
2026-07-27	0.40451	0.41856	0.38997	0.39440	-2.473%	31,278,797	+29.128%
2026-07-26	0.37740	0.40900	0.37645	0.40440	+6.984%	19,535,703	+25.935%
2026-07-25	0.38312	0.38603	0.37152	0.37800	-1.426%	11,599,291	+34.730%
2026-07-24	0.40105	0.40900	0.37374	0.38347	-4.374%	21,309,895	+32.808%
2026-07-23	0.41274	0.41589	0.39445	0.40101	-2.816%	20,327,269	+26.999%
2026-07-22	0.40110	0.42234	0.39464	0.41263	+2.793%	26,941,084	+23.423%
2026-07-21	0.35840	0.41134	0.35717	0.40142	+12.135%	32,963,164	+26.870%
2026-07-20	0.34640	0.36200	0.33416	0.35798	+3.651%	15,652,490	+42.265%
2026-07-19	0.34640	0.35707	0.34080	0.34537	-0.375%	15,615,112	+47.459%
2026-07-18	0.37210	0.38748	0.33750	0.34667	-6.992%	33,095,864	+46.906%
2026-07-17	0.36320	0.38490	0.35873	0.37273	+2.601%	27,112,962	+36.635%
2026-07-16	0.36499	0.39440	0.35764	0.36328	-0.403%	61,216,464	+40.189%
2026-07-15	0.31489	0.37048	0.31462	0.36475	+15.919%	49,919,801	+39.624%
2026-07-14	0.31029	0.31859	0.30480	0.31466	+1.229%	14,641,264	+61.851%
2026-07-13	0.32231	0.32785	0.30751	0.31084	-3.690%	13,124,717	+63.840%
2026-07-12	0.32410	0.33096	0.32092	0.32275	-0.395%	9,789,725	+57.794%
2026-07-11	0.32859	0.33722	0.32392	0.32403	-1.198%	8,633,072	+57.171%
2026-07-10	0.31658	0.33057	0.31442	0.32796	+3.611%	12,987,168	+55.287%
2026-07-09	0.31400	0.32172	0.30927	0.31653	+0.279%	11,436,560	+60.895%
2026-07-08	0.32960	0.33237	0.30910	0.31565	-3.680%	14,024,407	+61.343%
2026-07-07	0.33440	0.33790	0.32523	0.32771	-1.532%	10,903,061	+55.406%
2026-07-06	0.33200	0.34151	0.32311	0.33281	+0.012%	14,223,955	+53.024%
2026-07-05	0.33440	0.33642	0.32287	0.33277	-0.808%	9,509,409	+53.043%
2026-07-04	0.33320	0.34800	0.32917	0.33548	+0.506%	11,769,263	+51.806%
2026-07-03	0.33150	0.33897	0.32741	0.33379	+1.740%	9,992,139	+52.575%
2026-07-02	0.32424	0.33958	0.32211	0.32808	+1.125%	20,027,952	+55.230%
2026-07-01	0.30805	0.33079	0.30250	0.32443	+5.348%	21,125,085	+56.977%
2026-06-30	0.31520	0.31712	0.30410	0.30796	-2.879%	11,353,408	+65.372%
2026-06-29	0.30920	0.32230	0.30479	0.31709	+2.489%	13,551,394	+60.611%
2026-06-28	0.31040	0.31296	0.30400	0.30939	-0.431%	5,843,962	+64.608%
2026-06-27	0.31760	0.32293	0.30899	0.31073	-1.916%	8,250,982	+63.898%
2026-06-26	0.31480	0.32100	0.30100	0.31680	+1.066%	18,721,203	+60.758%
2026-06-25	0.31337	0.32331	0.29537	0.31346	-0.191%	25,288,835	+62.470%
2026-06-24	0.31496	0.31560	0.29295	0.31406	-0.083%	28,818,274	+62.160%
2026-06-23	0.32835	0.32920	0.30776	0.31432	-4.334%	20,950,692	+62.026%
2026-06-22	0.33011	0.34382	0.32405	0.32856	-0.267%	20,658,477	+55.004%
2026-06-21	0.34376	0.34376	0.32895	0.32944	-4.048%	15,361,696	+54.590%
2026-06-20	0.35508	0.35656	0.33500	0.34334	-3.404%	15,253,590	+48.331%
2026-06-19	0.36566	0.36646	0.34495	0.35544	-2.991%	20,240,559	+43.282%
2026-06-18	0.36583	0.37890	0.34947	0.36640	+0.485%	40,078,363	+38.996%
2026-06-17	0.37000	0.38446	0.35750	0.36463	-1.331%	25,882,020	+39.670%
2026-06-16	0.37020	0.39467	0.36290	0.36955	-0.081%	29,724,351	+37.811%
2026-06-15	0.36746	0.39250	0.36264	0.36985	+0.568%	43,106,338	+37.699%
2026-06-14	0.36413	0.37488	0.34369	0.36776	+0.834%	25,623,208	+38.482%
2026-06-13	0.35376	0.37640	0.35256	0.36472	+3.124%	16,701,989	+39.636%
2026-06-12	0.36521	0.37040	0.35175	0.35367	-3.200%	20,964,541	+43.999%
2026-06-11	0.33286	0.36990	0.33216	0.36536	+9.635%	27,468,866	+39.391%
2026-06-10	0.35830	0.36482	0.32490	0.33325	-6.856%	29,208,858	+52.822%
2026-06-09	0.36454	0.37490	0.34668	0.35778	-1.865%	37,138,311	+42.344%
2026-06-08	0.34877	0.38077	0.34173	0.36458	+4.342%	37,249,021	+39.690%
2026-06-07	0.32466	0.36039	0.32225	0.34941	+7.643%	44,529,583	+45.754%
2026-06-06	0.34539	0.34903	0.31287	0.32460	-5.752%	27,935,431	+56.895%
2026-06-05	0.36986	0.37527	0.32110	0.34441	-6.936%	65,872,108	+47.870%
2026-06-04	0.41582	0.42450	0.34922	0.37008	-10.468%	105,114,547	+37.613%
2026-06-03	0.39071	0.43340	0.37629	0.41335	+6.484%	70,344,363	+23.208%
2026-06-02	0.35568	0.40277	0.34501	0.38818	+8.966%	83,951,584	+31.197%
2026-06-01	0.36369	0.37417	0.34270	0.35624	-2.024%	44,713,610	+42.960%
2026-05-31	0.37571	0.38919	0.35311	0.36360	-3.120%	40,124,590	+40.066%
2026-05-30	0.35435	0.37875	0.34110	0.37531	+5.906%	28,671,182	+35.696%
2026-05-29	0.36850	0.37440	0.35266	0.35438	-3.913%	30,405,647	+43.710%
2026-05-28	0.38268	0.38531	0.35116	0.36881	-3.642%	50,172,000	+38.087%
2026-05-27	0.40549	0.41433	0.38265	0.38275	-5.512%	33,871,807	+33.058%
2026-05-26	0.42769	0.43226	0.40388	0.40508	-5.187%	58,812,202	+25.723%
2026-05-25	0.43854	0.44883	0.42338	0.42724	-2.772%	49,668,287	+19.202%
2026-05-24	0.42639	0.45233	0.41784	0.43942	+3.189%	97,774,166	+15.898%
2026-05-23	0.38372	0.43000	0.37288	0.42584	+10.959%	108,881,930	+19.594%
2026-05-22	0.41360	0.47560	0.37899	0.38378	-7.291%	139,835,295	+32.701%
2026-05-21	0.40160	0.42800	0.39510	0.41396	+3.057%	51,921,152	+23.026%
2026-05-20	0.36800	0.40920	0.36309	0.40168	+8.889%	53,764,582	+26.787%
2026-05-19	0.38720	0.39952	0.35870	0.36889	-4.472%	61,900,876	+38.057%
2026-05-18	0.34400	0.38756	0.33322	0.38616	+11.633%	33,301,301	+31.883%
2026-05-17	0.34275	0.36370	0.33340	0.34592	+0.456%	21,071,347	+47.225%
2026-05-16	0.36251	0.36462	0.34041	0.34435	-5.174%	19,107,332	+47.896%
2026-05-15	0.38857	0.39488	0.35890	0.36314	-6.523%	30,518,912	+40.243%
2026-05-14	0.38467	0.41598	0.37344	0.38848	+0.765%	44,052,297	+31.096%
2026-05-13	0.38990	0.40986	0.37827	0.38553	-0.739%	38,973,336	+32.099%
2026-05-12	0.42867	0.44757	0.38605	0.38840	-9.479%	53,971,776	+31.123%
2026-05-11	0.42435	0.46136	0.41529	0.42907	+1.215%	66,000,049	+18.694%
2026-05-10	0.41960	0.43018	0.39570	0.42392	+1.218%	38,936,544	+20.136%
2026-05-09	0.44960	0.48875	0.41282	0.41882	-7.335%	51,143,102	+21.599%
2026-05-08	0.35240	0.46500	0.34460	0.45197	+28.189%	41,939,383	+12.680%
2026-05-07	0.32240	0.37920	0.31682	0.35258	+8.972%	61,047,303	+44.444%
2026-05-06	0.32120	0.33940	0.30900	0.32355	+0.700%	37,714,272	+57.404%
2026-05-05	0.32198	0.32924	0.30611	0.32130	+2.227%	42,149,514	+58.506%
2026-05-04	0.28750	0.32620	0.28450	0.31430	+9.356%	90,354,196	+62.036%
2026-05-03	0.28363	0.29565	0.27530	0.28741	+1.336%	22,012,719	+77.196%
2026-05-02	0.26803	0.29050	0.26720	0.28362	+5.907%	24,283,892	+79.564%
2026-05-01	0.26282	0.27391	0.26187	0.26780	+2.019%	20,091,890	+90.172%
2026-04-30	0.26365	0.26831	0.25889	0.26250	-0.364%	14,218,669	+94.011%
2026-04-29	0.26447	0.27070	0.25420	0.26346	-0.329%	22,703,821	+93.304%
2026-04-28	0.26480	0.26730	0.25900	0.26433	-0.732%	12,870,099	+92.668%
2026-04-27	0.26760	0.27355	0.25750	0.26628	-0.352%	15,783,359	+91.257%
2026-04-26	0.25900	0.27370	0.25840	0.26722	+2.340%	15,501,833	+90.585%
2026-04-25	0.26180	0.26419	0.25800	0.26111	-0.401%	6,954,269	+95.044%
2026-04-24	0.26240	0.26740	0.25980	0.26216	-0.076%	14,431,313	+94.263%
2026-04-23	0.25596	0.26410	0.25513	0.26236	+0.486%	15,802,200	+94.115%
2026-04-22	0.25828	0.27200	0.25754	0.26109	+1.139%	20,483,338	+95.059%
2026-04-21	0.25587	0.26209	0.25218	0.25815	+1.097%	15,365,117	+97.281%
2026-04-20	0.25056	0.25769	0.24928	0.25535	+1.940%	14,155,543	+99.444%
2026-04-19	0.25813	0.26148	0.24963	0.25049	-2.982%	13,437,305	+103.314%
2026-04-18	0.27151	0.27230	0.25564	0.25819	-4.561%	12,798,633	+97.250%
2026-04-17	0.26979	0.28000	0.26164	0.27053	+0.319%	26,548,856	+88.253%
2026-04-16	0.25880	0.27366	0.25641	0.26967	+4.232%	25,219,851	+88.853%
2026-04-15	0.25160	0.26045	0.24931	0.25872	+2.895%	16,646,711	+96.846%
2026-04-14	0.25640	0.26123	0.24800	0.25144	-2.456%	17,341,824	+102.545%
2026-04-13	0.24320	0.25901	0.24240	0.25777	+6.218%	15,343,421	+97.571%
2026-04-12	0.24801	0.25708	0.24153	0.24268	-5.336%	13,759,205	+109.857%
2026-04-11	0.25653	0.26218	0.25180	0.25636	-0.105%	10,472,515	+98.658%
2026-04-10	0.25446	0.25891	0.25101	0.25663	+0.857%	20,042,687	+98.449%
2026-04-09	0.25571	0.26310	0.24929	0.25445	-0.563%	18,804,078	+100.149%
2026-04-08	0.26982	0.27281	0.25540	0.25589	-5.138%	20,179,576	+99.023%
2026-04-07	0.25579	0.27300	0.24789	0.26975	+5.330%	18,682,780	+88.797%
2026-04-06	0.25910	0.27060	0.25460	0.25610	-0.936%	17,586,099	+98.860%
2026-04-05	0.25400	0.25880	0.24716	0.25852	+1.150%	10,004,016	+96.998%
2026-04-04	0.25840	0.26000	0.25470	0.25558	-1.423%	5,345,923	+99.264%
2026-04-03	0.25720	0.26473	0.25660	0.25927	+0.605%	8,559,383	+96.428%
2026-04-02	0.27080	0.27360	0.25250	0.25771	-4.626%	15,844,944	+97.617%
2026-04-01	0.27248	0.27870	0.26861	0.27021	-0.895%	14,670,421	+88.476%
2026-03-31	0.26176	0.28138	0.25588	0.27265	+4.192%	21,830,076	+86.789%
2026-03-30	0.25779	0.27238	0.25699	0.26168	+1.686%	17,951,849	+94.619%
2026-03-29	0.26849	0.27158	0.25107	0.25734	-4.092%	15,837,037	+97.902%
2026-03-28	0.26910	0.27896	0.26013	0.26832	-0.130%	24,184,289	+89.803%
2026-03-27	0.26928	0.29110	0.25970	0.26867	-0.126%	62,168,750	+89.556%
2026-03-26	0.26594	0.27371	0.25424	0.26901	+1.375%	36,234,828	+89.316%
2026-03-25	0.25520	0.26750	0.25317	0.26536	+3.640%	19,463,257	+91.920%
2026-03-24	0.25280	0.26673	0.24815	0.25604	+0.740%	22,067,469	+98.906%
2026-03-23	0.24680	0.26031	0.24191	0.25416	+3.431%	20,544,710	+100.378%
2026-03-22	0.25100	0.25621	0.24256	0.24573	-2.720%	12,630,413	+107.252%
2026-03-21	0.26032	0.26192	0.25080	0.25260	-2.936%	5,534,796	+101.615%
2026-03-20	0.25779	0.26448	0.25549	0.26024	+0.950%	10,099,565	+95.696%
2026-03-19	0.26674	0.26921	0.25272	0.25779	-3.493%	13,019,703	+97.556%
2026-03-18	0.28192	0.28573	0.26171	0.26712	-4.994%	15,233,074	+90.656%
2026-03-17	0.28926	0.29170	0.27794	0.28116	-2.834%	14,951,222	+81.135%
2026-03-16	0.27061	0.29130	0.26890	0.28936	+6.976%	22,244,571	+76.002%
2026-03-15	0.26286	0.27248	0.26050	0.27049	+2.832%	10,402,228	+88.281%
2026-03-14	0.26292	0.26595	0.25766	0.26304	-0.004%	7,643,595	+93.613%
2026-03-13	0.25946	0.27793	0.25872	0.26305	+1.407%	20,785,035	+93.606%
2026-03-12	0.25593	0.26067	0.25078	0.25940	+1.495%	12,293,997	+96.330%
2026-03-11	0.25504	0.26221	0.25168	0.25558	+0.114%	11,119,108	+99.264%
2026-03-10	0.25120	0.26587	0.25063	0.25529	+1.794%	16,271,108	+99.491%
2026-03-09	0.24480	0.25811	0.24364	0.25079	+2.897%	14,772,452	+103.070%
2026-03-08	0.24920	0.25151	0.24090	0.24373	-2.164%	11,009,544	+108.953%
2026-03-07	0.25400	0.25624	0.24669	0.24912	-2.585%	8,790,983	+104.432%
2026-03-06	0.26837	0.26978	0.25145	0.25573	-3.443%	17,584,883	+99.148%
2026-03-05	0.26950	0.27310	0.25927	0.26485	-1.579%	19,761,723	+92.290%
2026-03-04	0.25595	0.27865	0.25258	0.26910	+5.154%	28,847,421	+89.253%
2026-03-03	0.25797	0.25913	0.24749	0.25591	-0.687%	15,047,593	+99.007%
2026-03-02	0.25212	0.27102	0.24948	0.25768	+2.250%	23,536,409	+97.640%
2026-03-01	0.26269	0.27252	0.24738	0.25201	-3.555%	25,310,122	+102.087%
2026-02-28	0.25652	0.26527	0.23963	0.26130	+1.717%	28,698,177	+94.902%
2026-02-27	0.26480	0.27347	0.25184	0.25689	-3.490%	14,732,757	+98.248%
2026-02-26	0.27560	0.27736	0.25847	0.26618	-3.400%	20,047,881	+91.329%
2026-02-25	0.24800	0.29203	0.24554	0.27555	+11.835%	32,209,536	+84.823%
2026-02-24	0.24920	0.25199	0.24180	0.24639	-0.845%	21,822,749	+106.697%
2026-02-23	0.24800	0.26290	0.24560	0.24849	-5.279%	21,414,889	+104.950%
2026-02-22	0.26706	0.26740	0.25872	0.26234	-1.856%	10,676,709	+94.130%
2026-02-21	0.26746	0.27470	0.26567	0.26730	-0.064%	9,585,997	+90.527%
2026-02-20	0.26185	0.27241	0.25615	0.26747	+2.170%	18,178,718	+90.406%
2026-02-19	0.26478	0.26855	0.25415	0.26179	-1.114%	16,427,870	+94.538%
2026-02-18	0.27454	0.27930	0.26283	0.26474	-3.559%	13,938,679	+92.370%
2026-02-17	0.27680	0.28050	0.26991	0.27451	-1.419%	12,567,838	+85.523%
2026-02-16	0.27610	0.28231	0.26836	0.27846	+1.078%	13,611,182	+82.892%
2026-02-15	0.29360	0.29749	0.26955	0.27549	-6.372%	24,352,834	+84.863%
2026-02-14	0.26480	0.29760	0.26325	0.29424	+11.772%	24,030,814	+73.083%
2026-02-13	0.25040	0.26565	0.24575	0.26325	+4.818%	16,433,139	+93.459%
2026-02-12	0.24623	0.25984	0.24080	0.25115	+4.125%	23,917,526	+102.779%
2026-02-11	0.24768	0.25130	0.23510	0.24120	-2.526%	28,841,144	+111.144%
2026-02-10	0.25105	0.25387	0.24288	0.24745	-1.229%	22,446,980	+105.811%
2026-02-09	0.25801	0.25840	0.24034	0.25053	-2.809%	33,576,900	+103.281%
2026-02-08	0.26248	0.26450	0.25337	0.25777	-1.708%	21,506,095	+97.571%
2026-02-07	0.25836	0.26849	0.24600	0.26225	+1.699%	35,590,839	+94.196%
2026-02-06	0.22600	0.26960	0.20120	0.25787	+14.803%	92,432,338	+97.495%
2026-02-05	0.26900	0.27276	0.22100	0.22462	-16.616%	84,770,946	+126.730%
2026-02-04	0.27680	0.28641	0.26315	0.26938	-3.257%	41,430,380	+89.056%
2026-02-03	0.28280	0.29650	0.26788	0.27845	-1.937%	57,181,795	+82.898%
2026-02-02	0.27440	0.28932	0.26425	0.28395	+3.367%	47,772,973	+79.356%
2026-02-01	0.29006	0.29207	0.26804	0.27470	-4.442%	31,925,070	+85.395%
2026-01-31	0.31079	0.31415	0.25600	0.28747	-7.527%	49,711,612	+77.159%
2026-01-30	0.31538	0.31991	0.30120	0.31087	-1.198%	39,339,146	+63.824%
2026-01-29	0.34568	0.34662	0.30600	0.31464	-8.990%	29,061,654	+61.861%
2026-01-28	0.34031	0.35217	0.33400	0.34572	+1.563%	24,864,902	+47.310%
2026-01-27	0.33094	0.34170	0.32345	0.34040	+2.719%	30,302,479	+49.612%
2026-01-26	0.32233	0.33889	0.32145	0.33139	+2.808%	27,690,279	+53.680%
2026-01-25	0.33990	0.34327	0.31631	0.32234	-5.996%	25,990,404	+57.995%
2026-01-24	0.34790	0.34815	0.34108	0.34290	-1.013%	12,975,989	+48.521%
2026-01-23	0.34360	0.36220	0.34092	0.34641	+1.325%	27,877,261	+47.017%
2026-01-22	0.34360	0.34648	0.33400	0.34188	+0.609%	18,965,544	+48.965%
2026-01-21	0.33769	0.34882	0.32406	0.33981	+3.386%	29,970,838	+49.872%
2026-01-20	0.34875	0.35000	0.32500	0.32868	-5.687%	24,526,154	+54.947%
2026-01-19	0.35362	0.35482	0.32130	0.34850	-1.837%	36,134,866	+46.135%
2026-01-18	0.38524	0.38934	0.35244	0.35502	-7.816%	33,137,093	+43.451%
2026-01-17	0.38371	0.39788	0.38246	0.38512	+0.438%	11,334,400	+32.239%
2026-01-16	0.38001	0.39000	0.36980	0.38344	+0.847%	10,822,968	+32.819%
2026-01-15	0.39950	0.40157	0.37487	0.38022	-5.234%	15,539,736	+33.944%
2026-01-14	0.41810	0.42063	0.39809	0.40122	-3.483%	24,031,349	+26.933%
2026-01-13	0.38900	0.42228	0.38426	0.41570	+7.552%	17,445,607	+22.511%
2026-01-12	0.39940	0.40809	0.38517	0.38651	-3.104%	12,931,156	+31.764%
2026-01-11	0.39870	0.40525	0.39145	0.39889	-0.015%	6,647,854	+27.674%
2026-01-10	0.40162	0.40690	0.39700	0.39895	-0.774%	4,666,239	+27.655%
2026-01-09	0.40766	0.41350	0.39748	0.40206	-1.262%	15,692,673	+26.668%
2026-01-08	0.42220	0.42605	0.39910	0.40720	-3.535%	15,243,607	+25.069%
2026-01-07	0.45550	0.45711	0.41412	0.42212	-7.677%	15,537,436	+20.648%
2026-01-06	0.45538	0.47110	0.43304	0.45722	+0.523%	24,373,452	+11.386%
2026-01-05	0.43884	0.46220	0.43060	0.45484	+3.691%	18,223,103	+11.969%
2026-01-04	0.42830	0.44480	0.42592	0.43865	+2.589%	12,713,806	+16.102%
2026-01-03	0.42420	0.42986	0.41002	0.42758	+0.923%	6,140,072	+19.108%
2026-01-02	0.38460	0.42710	0.38350	0.42367	+9.563%	16,946,758	+20.207%
2026-01-01	0.35540	0.38716	0.35415	0.38669	+7.975%	13,103,915	+31.702%
2025-12-31	0.37382	0.37734	0.35720	0.35813	-4.289%	21,404,041	+42.205%
2025-12-30	0.37658	0.38234	0.37215	0.37418	-0.558%	12,566,252	+36.106%
2025-12-29	0.38709	0.39970	0.37584	0.37628	-2.875%	14,726,986	+35.346%
2025-12-28	0.38760	0.39236	0.38254	0.38742	+0.046%	7,232,509	+31.454%
2025-12-27	0.37521	0.38884	0.37255	0.38724	+3.187%	8,379,485	+31.515%
2025-12-26	0.36800	0.38480	0.36590	0.37528	+1.978%	12,456,242	+35.707%
2025-12-25	0.37589	0.38350	0.36643	0.36800	-2.146%	7,394,763	+38.391%
2025-12-24	0.38658	0.38969	0.37047	0.37607	-2.666%	11,818,178	+35.422%
2025-12-23	0.39314	0.39669	0.38099	0.38637	-1.802%	10,652,191	+31.811%
2025-12-22	0.39098	0.40388	0.38587	0.39346	+0.786%	12,993,719	+29.436%
2025-12-21	0.39878	0.39947	0.38070	0.39039	-2.114%	8,838,550	+30.454%
2025-12-20	0.39764	0.40220	0.39350	0.39882	+0.347%	6,340,054	+27.697%
2025-12-19	0.36816	0.40126	0.35998	0.39744	+7.894%	18,936,989	+28.140%
2025-12-18	0.39058	0.40662	0.36569	0.36836	-5.621%	19,809,942	+38.256%
2025-12-17	0.41438	0.42380	0.38526	0.39030	-5.931%	15,294,153	+30.484%
2025-12-16	0.41647	0.41852	0.39878	0.41491	-0.437%	17,797,323	+22.745%
2025-12-15	0.44227	0.45573	0.40233	0.41673	-5.638%	17,653,461	+22.209%
2025-12-14	0.46311	0.46592	0.43748	0.44163	-4.683%	8,118,025	+15.318%
2025-12-13	0.45957	0.46530	0.45839	0.46333	+0.994%	5,078,782	+9.917%
2025-12-12	0.47409	0.47984	0.44873	0.45877	-3.148%	11,714,311	+11.010%
2025-12-11	0.48988	0.49039	0.46061	0.47368	-3.293%	15,906,032	+7.516%
2025-12-10	0.50039	0.51630	0.48546	0.48981	-1.887%	14,996,455	+3.975%
2025-12-09	0.48429	0.51998	0.47197	0.49923	+2.943%	14,529,993	+2.013%
2025-12-08	0.45426	0.50925	0.45359	0.48496	+6.416%	26,672,996	+5.015%
2025-12-07	0.46824	0.47824	0.44658	0.45572	-2.649%	9,530,307	+11.753%
2025-12-06	0.46356	0.47064	0.46158	0.46812	+0.958%	4,289,713	+8.793%
2025-12-05	0.49134	0.49440	0.45528	0.46368	-5.608%	11,003,349	+9.834%
2025-12-04	0.51406	0.51999	0.48177	0.49123	-4.287%	9,637,037	+3.674%
2025-12-03	0.50320	0.52059	0.49518	0.51323	+2.296%	14,114,495	-0.770%
2025-12-02	0.46310	0.51579	0.45481	0.50171	+8.438%	13,674,987	+1.509%
2025-12-01	0.50458	0.50520	0.44650	0.46267	-8.177%	17,541,548	+10.074%
2025-11-30	0.50974	0.52110	0.50290	0.50387	-1.140%	4,437,504	+1.074%
2025-11-29	0.51553	0.51999	0.50464	0.50968	-1.123%	4,834,528	-0.078%
2025-11-28	0.52191	0.53396	0.51090	0.51547	-1.198%	7,202,709	-1.201%
2025-11-27	0.51739	0.53980	0.51453	0.52172	+0.956%	11,089,084	-2.384%
2025-11-26	0.50570	0.52095	0.49224	0.51678	+2.238%	11,406,458	-1.451%
2025-11-25	0.49959	0.51000	0.48510	0.50547	+1.244%	9,042,115	+0.754%
2025-11-24	0.47447	0.50821	0.46792	0.49926	+5.065%	17,434,325	+2.007%
2025-11-23	0.46237	0.48585	0.46000	0.47519	+2.782%	9,040,069	+7.174%
2025-11-22	0.46601	0.47161	0.45214	0.46233	-0.845%	10,544,654	+10.155%
2025-11-21	0.50034	0.50937	0.44331	0.46627	-6.791%	28,458,781	+9.224%
2025-11-20	0.52917	0.54981	0.49350	0.50024	-5.435%	16,348,563	+1.807%
2025-11-19	0.54574	0.54789	0.50101	0.52899	-3.115%	23,578,296	-3.726%
2025-11-18	0.53048	0.55430	0.51738	0.54600	+2.879%	14,308,749	-6.725%
2025-11-17	0.55740	0.56920	0.51842	0.53072	-4.730%	19,074,149	-4.040%
2025-11-16	0.58242	0.59451	0.54419	0.55707	-4.421%	12,833,064	-8.579%
2025-11-15	0.57459	0.59530	0.57412	0.58284	+1.383%	8,640,869	-12.621%
2025-11-14	0.61030	0.61581	0.56604	0.57489	-6.258%	16,564,134	-11.413%
2025-11-13	0.63720	0.66284	0.59372	0.61327	-3.792%	15,094,645	-16.957%
2025-11-12	0.65770	0.67600	0.62481	0.63744	-1.748%	9,768,583	-20.105%
2025-11-11	0.69340	0.70521	0.64662	0.64878	-6.400%	9,583,237	-21.502%
2025-11-10	0.68360	0.70190	0.66648	0.69314	+3.204%	12,645,391	-26.526%
2025-11-09	0.63971	0.67880	0.63180	0.67162	+1.734%	8,807,637	-24.171%
2025-11-08	0.66718	0.68278	0.63978	0.66017	-1.058%	11,597,753	-22.856%
2025-11-07	0.59683	0.68840	0.59057	0.66723	+12.147%	22,284,477	-23.672%
2025-11-06	0.61640	0.61747	0.56999	0.59496	-3.445%	15,544,536	-14.401%
2025-11-05	0.59526	0.62065	0.55702	0.61619	+3.895%	18,830,622	-17.350%
2025-11-04	0.61350	0.62832	0.54916	0.59309	-3.528%	37,023,454	-14.131%
2025-11-03	0.68280	0.69980	0.59060	0.61478	-11.897%	28,651,104	-17.161%
2025-11-02	0.69880	0.70894	0.67999	0.69780	-0.711%	7,090,210	-27.016%
2025-11-01	0.68480	0.71050	0.67888	0.70280	+2.270%	6,840,402	-27.536%
2025-10-31	0.68930	0.70359	0.67234	0.68720	-0.293%	16,846,780	-25.891%
2025-10-30	0.72844	0.73816	0.66460	0.68922	-5.402%	16,298,984	-26.108%
2025-10-29	0.72877	0.76343	0.71685	0.72858	-0.081%	10,684,883	-30.100%
2025-10-28	0.74573	0.76221	0.71577	0.72917	-2.249%	9,894,480	-30.156%
2025-10-27	0.76705	0.77988	0.73962	0.74595	-2.729%	10,990,272	-31.727%
2025-10-26	0.73399	0.77000	0.72272	0.76688	+4.454%	7,642,396	-33.591%
2025-10-25	0.74468	0.74510	0.72001	0.73418	-1.361%	4,920,190	-30.633%
2025-10-24	0.72640	0.75393	0.71887	0.74431	+3.050%	9,123,542	-31.577%
2025-10-23	0.70390	0.73323	0.70163	0.72228	+2.748%	8,438,590	-29.490%
2025-10-22	0.72780	0.72996	0.68444	0.70296	-2.903%	11,751,540	-27.552%
2025-10-21	0.74077	0.78190	0.71880	0.72398	-3.772%	14,884,177	-29.656%
2025-10-20	0.73162	0.77381	0.71508	0.75236	+2.802%	10,407,056	-32.309%
2025-10-19	0.71199	0.74819	0.70116	0.73185	+2.491%	8,636,076	-30.412%
2025-10-18	0.70458	0.72516	0.70211	0.71406	+1.321%	7,522,257	-28.678%
2025-10-17	0.72680	0.73340	0.66500	0.70475	-3.119%	23,198,671	-27.736%
2025-10-16	0.76357	0.78033	0.71267	0.72744	-4.753%	20,571,451	-29.990%
2025-10-15	0.80020	0.82047	0.75152	0.76374	-4.623%	17,470,790	-33.318%
2025-10-14	0.83375	0.83975	0.74062	0.80076	-4.022%	35,526,802	-36.400%
2025-10-13	0.81588	0.84435	0.78970	0.83432	+2.266%	18,203,673	-38.959%
2025-10-12	0.70660	0.83707	0.69949	0.81583	+13.562%	25,460,605	-37.575%
2025-10-11	0.68270	0.78117	0.67880	0.71840	-2.508%	28,619,531	-29.109%
2025-10-10	0.88400	0.90256	0.25660	0.73688	-16.674%	46,690,779	-30.887%
2025-10-09	0.92370	0.92750	0.86775	0.88433	-4.232%	12,287,543	-42.411%
2025-10-08	0.90265	0.93410	0.89618	0.92341	+1.584%	12,796,772	-44.848%
2025-10-07	0.96281	0.97075	0.90323	0.90901	-5.551%	14,549,239	-43.974%
2025-10-06	0.91621	0.97861	0.91008	0.96243	+4.919%	20,484,815	-47.084%
2025-10-05	0.92288	0.96575	0.90360	0.91731	-0.595%	8,568,324	-44.481%
2025-10-04	0.94413	0.94619	0.90793	0.92280	-2.170%	12,155,823	-44.811%
2025-10-03	0.95447	0.98200	0.93823	0.94327	-1.496%	12,768,914	-46.009%
2025-10-02	0.93719	0.96950	0.92579	0.95760	+2.230%	12,640,827	-46.817%
2025-10-01	0.88464	0.93775	0.87648	0.93671	+5.951%	14,692,212	-45.631%
2025-09-30	0.89417	0.89634	0.86232	0.88410	-1.091%	10,298,371	-42.396%
2025-09-29	0.90600	0.90701	0.87254	0.89385	-1.354%	10,907,573	-43.024%
2025-09-28	0.88500	0.91018	0.86515	0.90612	+2.413%	7,581,144	-43.796%

.dark-mode .NWZKhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWZKhj{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto Composite

ONDOUSD
ONDO / United States dollar
crypto Composite