Dark

NIGHTUSDT
NIGHT / Tether USD
crypto OKX

Real-time

Jul 14, 2026 6:07:36 AM EDT

0.029387USDT-2.631%(-0.000794)16,631,942NIGHT489,796USDT

0.029389Bid 0.029397Ask 0.000008Spread

Composite
0.030760 Huobi
0.030760 Binance
0.029390 OKX
0.029387 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.029367	0.029647	0.029032	0.029387	+0.072%	7,621,819	0.000%
2026-07-13	0.030517	0.030693	0.028919	0.029366	-3.835%	15,284,107	+0.072%
2026-07-12	0.030505	0.030887	0.030047	0.030537	+0.105%	10,049,697	-3.766%
2026-07-11	0.030992	0.031957	0.030502	0.030505	-1.590%	7,892,172	-3.665%
2026-07-10	0.031186	0.031669	0.030737	0.030998	-0.638%	8,028,192	-5.197%
2026-07-09	0.031992	0.032307	0.031083	0.031197	-2.430%	13,573,728	-5.802%
2026-07-08	0.033326	0.033700	0.031142	0.031974	-4.083%	22,361,996	-8.091%
2026-07-07	0.034294	0.034557	0.033191	0.033335	-2.782%	13,721,324	-11.843%
2026-07-06	0.033957	0.035221	0.032467	0.034289	+0.993%	27,446,813	-14.296%
2026-07-05	0.034600	0.034671	0.033172	0.033952	-1.645%	28,713,228	-13.445%
2026-07-04	0.033406	0.034848	0.032314	0.034520	+3.390%	33,010,663	-14.870%
2026-07-03	0.032191	0.033541	0.031484	0.033388	+3.747%	25,256,752	-11.983%
2026-07-02	0.031168	0.032191	0.030504	0.032182	+3.230%	36,018,356	-8.685%
2026-07-01	0.031054	0.032055	0.030483	0.031175	+0.390%	33,776,759	-5.735%
2026-06-30	0.032171	0.032260	0.030511	0.031054	-3.466%	20,895,433	-5.368%
2026-06-29	0.029934	0.032533	0.029705	0.032169	+7.452%	43,233,436	-8.648%
2026-06-28	0.030774	0.031292	0.029527	0.029938	-2.729%	18,609,168	-1.840%
2026-06-27	0.030667	0.031412	0.030115	0.030778	+0.401%	25,267,671	-4.519%
2026-06-26	0.031106	0.031674	0.029971	0.030655	-1.431%	37,239,417	-4.136%
2026-06-25	0.031370	0.032932	0.030791	0.031100	-0.873%	29,884,858	-5.508%
2026-06-24	0.031809	0.031818	0.030112	0.031374	-1.364%	31,736,144	-6.333%
2026-06-23	0.032230	0.033189	0.031652	0.031808	-1.364%	15,433,246	-7.611%
2026-06-22	0.032905	0.033864	0.032132	0.032248	-1.943%	22,900,698	-8.872%
2026-06-21	0.032070	0.033995	0.031920	0.032887	+2.436%	32,344,853	-10.643%
2026-06-20	0.030989	0.032695	0.030881	0.032105	+3.575%	33,652,336	-8.466%
2026-06-19	0.031103	0.032000	0.030175	0.030997	-0.322%	53,825,569	-5.194%
2026-06-18	0.030307	0.031964	0.029429	0.031097	+2.664%	63,401,299	-5.499%
2026-06-17	0.032637	0.033329	0.029821	0.030290	-7.203%	85,102,956	-2.981%
2026-06-16	0.034017	0.034847	0.032592	0.032641	-4.045%	53,411,778	-9.969%
2026-06-15	0.032041	0.035067	0.031768	0.034017	+6.124%	183,093,390	-13.611%
2026-06-14	0.032175	0.033415	0.030500	0.032054	-0.450%	260,210,792	-8.320%
2026-06-13	0.034064	0.035486	0.031281	0.032199	-5.478%	619,568,780	-8.733%
2026-06-12	0.032778	0.034729	0.032778	0.034065	+3.945%	272,343,488	-13.733%
2026-06-11	0.031061	0.034813	0.031029	0.032772	+5.495%	70,767,137	-10.329%
2026-06-10	0.031328	0.031455	0.030051	0.031065	-0.830%	64,889,891	-5.402%
2026-06-09	0.032675	0.032756	0.030093	0.031325	-4.123%	129,758,158	-6.187%
2026-06-08	0.029810	0.034456	0.029775	0.032672	+9.597%	356,034,262	-10.054%
2026-06-07	0.030876	0.031586	0.028654	0.029811	-3.449%	1,016,182,874	-1.422%
2026-06-06	0.031049	0.031768	0.029762	0.030876	-0.634%	120,470,058	-4.823%
2026-06-05	0.037527	0.037730	0.029837	0.031073	-17.220%	1,018,333,729	-5.426%
2026-06-04	0.037890	0.039919	0.035991	0.037537	-0.939%	3,068,702,976	-21.712%
2026-06-03	0.036920	0.039118	0.036780	0.037893	+2.580%	784,897,614	-22.447%
2026-06-02	0.039200	0.040729	0.036178	0.036940	-5.741%	150,006,931	-20.447%
2026-06-01	0.036633	0.039810	0.036633	0.039190	+6.989%	50,754,911	-25.014%
2026-05-31	0.038607	0.041602	0.036000	0.036630	-5.128%	46,115,461	-19.773%
2026-05-30	0.035130	0.040635	0.035130	0.038610	+9.812%	70,754,918	-23.888%
2026-05-29	0.035671	0.036497	0.034685	0.035160	-1.457%	37,444,799	-16.419%
2026-05-28	0.035411	0.037022	0.034111	0.035680	+0.760%	76,370,082	-17.637%
2026-05-27	0.033070	0.035868	0.032750	0.035411	+7.076%	47,116,935	-17.012%
2026-05-26	0.032681	0.034014	0.031839	0.033071	+1.135%	30,347,905	-11.140%
2026-05-25	0.033372	0.033503	0.032126	0.032700	-2.011%	21,293,256	-10.131%
2026-05-24	0.033694	0.034636	0.032986	0.033371	-0.947%	40,151,569	-11.939%
2026-05-23	0.033238	0.033998	0.031646	0.033690	+1.314%	35,915,382	-12.772%
2026-05-22	0.031217	0.033945	0.030830	0.033253	+6.525%	75,875,034	-11.626%
2026-05-21	0.030012	0.031736	0.029942	0.031216	+4.005%	72,790,437	-5.859%
2026-05-20	0.030751	0.030993	0.029919	0.030014	-2.384%	1,319,313,448	-2.089%
2026-05-19	0.031701	0.031835	0.030734	0.030747	-3.009%	15,570,460	-4.423%
2026-05-18	0.031472	0.032064	0.031210	0.031701	+0.696%	22,731,432	-7.299%
2026-05-17	0.031970	0.032194	0.030878	0.031482	-1.536%	20,404,354	-6.655%
2026-05-16	0.032667	0.032804	0.031220	0.031973	-2.145%	254,700,491	-8.088%
2026-05-15	0.033140	0.033393	0.030621	0.032674	-1.406%	79,642,961	-10.060%
2026-05-14	0.032482	0.033799	0.031866	0.033140	+2.038%	724,354,907	-11.325%
2026-05-13	0.033440	0.034420	0.032005	0.032478	-2.880%	1,443,106,211	-9.517%
2026-05-12	0.035460	0.036622	0.033392	0.033441	-5.712%	417,621,601	-12.123%
2026-05-11	0.033291	0.036888	0.032875	0.035467	+6.530%	81,524,347	-17.143%
2026-05-10	0.032680	0.033992	0.032216	0.033293	+1.795%	38,191,442	-11.732%
2026-05-09	0.032489	0.033369	0.032400	0.032706	+0.671%	28,016,044	-10.148%
2026-05-08	0.031996	0.034280	0.031551	0.032488	+1.538%	87,963,843	-9.545%
2026-05-07	0.032020	0.032553	0.030666	0.031996	-0.112%	35,482,824	-8.154%
2026-05-06	0.032700	0.033067	0.031560	0.032032	-1.986%	39,974,848	-8.257%
2026-05-05	0.029970	0.033436	0.029864	0.032681	+9.046%	68,361,833	-10.079%
2026-05-04	0.030260	0.031906	0.029751	0.029970	-0.981%	26,750,598	-1.945%
2026-05-03	0.031826	0.032903	0.030091	0.030267	-4.907%	42,787,769	-2.907%
2026-05-02	0.031678	0.031945	0.031379	0.031829	+0.477%	13,298,186	-7.672%
2026-05-01	0.032712	0.032946	0.031591	0.031678	-3.149%	12,897,830	-7.232%
2026-04-30	0.032271	0.033509	0.031700	0.032708	+1.423%	24,140,428	-10.153%
2026-04-29	0.034287	0.034415	0.032199	0.032249	-5.944%	21,567,628	-8.875%
2026-04-28	0.035036	0.035343	0.033450	0.034287	-2.141%	23,722,940	-14.291%
2026-04-27	0.035609	0.036478	0.033887	0.035037	-1.609%	39,020,181	-16.126%
2026-04-26	0.035764	0.036070	0.035364	0.035610	-0.436%	16,259,719	-17.475%
2026-04-25	0.037420	0.037780	0.035630	0.035766	-4.423%	22,687,512	-17.835%
2026-04-24	0.036694	0.037865	0.036292	0.037421	+1.978%	20,713,698	-21.469%
2026-04-23	0.037089	0.037338	0.035991	0.036695	-1.057%	27,162,881	-19.916%
2026-04-22	0.036363	0.037571	0.036356	0.037087	+1.952%	24,623,543	-20.762%
2026-04-21	0.036148	0.037465	0.035754	0.036377	+0.692%	45,432,301	-19.215%
2026-04-20	0.036341	0.036905	0.035360	0.036127	-0.594%	34,318,711	-18.656%
2026-04-19	0.038388	0.038390	0.036130	0.036343	-5.357%	46,797,763	-19.140%
2026-04-18	0.036987	0.038857	0.036656	0.038400	+3.829%	64,793,411	-23.471%
2026-04-17	0.036701	0.038091	0.035941	0.036984	+0.757%	57,193,766	-20.541%
2026-04-16	0.036080	0.037277	0.035252	0.036706	+1.760%	45,832,826	-19.940%
2026-04-15	0.036040	0.036624	0.034768	0.036071	+0.075%	49,620,599	-18.530%
2026-04-14	0.039416	0.039419	0.034840	0.036044	-8.560%	79,117,513	-18.469%
2026-04-13	0.038040	0.040800	0.037813	0.039418	+3.623%	46,041,717	-25.448%
2026-04-12	0.040662	0.040780	0.037781	0.038040	-6.460%	32,703,286	-22.747%
2026-04-11	0.040771	0.041295	0.040399	0.040667	-0.277%	11,490,775	-27.737%
2026-04-10	0.040803	0.041463	0.040413	0.040780	-0.027%	17,227,912	-27.938%
2026-04-09	0.040680	0.041440	0.040246	0.040791	+0.312%	33,734,078	-27.957%
2026-04-08	0.042400	0.042520	0.040074	0.040664	-4.094%	46,334,829	-27.732%
2026-04-07	0.040904	0.042738	0.040301	0.042400	+3.655%	35,341,312	-30.691%
2026-04-06	0.042137	0.042924	0.040355	0.040905	-2.935%	34,274,535	-28.158%
2026-04-05	0.042561	0.043040	0.039120	0.042142	-0.987%	82,016,375	-30.267%
2026-04-04	0.043731	0.044508	0.038613	0.042562	-2.669%	95,242,673	-30.955%
2026-04-03	0.045312	0.046748	0.043624	0.043729	-3.494%	57,142,870	-32.797%
2026-04-02	0.048060	0.049968	0.045044	0.045312	-5.710%	114,479,462	-35.145%
2026-04-01	0.048324	0.049353	0.044743	0.048056	-0.548%	103,776,868	-38.848%
2026-03-31	0.043520	0.052258	0.043481	0.048321	+11.096%	165,540,404	-39.184%
2026-03-30	0.048740	0.049802	0.042657	0.043495	-10.769%	77,548,109	-32.436%
2026-03-29	0.051195	0.051961	0.048371	0.048744	-4.784%	68,637,690	-39.712%
2026-03-28	0.045762	0.053564	0.045657	0.051193	+11.861%	111,045,087	-42.596%
2026-03-27	0.046553	0.046763	0.044307	0.045765	-1.646%	42,676,288	-35.787%
2026-03-26	0.044859	0.049300	0.044324	0.046531	+3.646%	85,433,321	-36.844%
2026-03-25	0.047802	0.048331	0.043020	0.044894	-6.048%	58,622,573	-34.541%
2026-03-24	0.047721	0.049354	0.046275	0.047784	+0.170%	46,938,370	-38.500%
2026-03-23	0.042435	0.049733	0.042101	0.047703	+12.369%	89,085,765	-38.396%
2026-03-22	0.043187	0.043945	0.041894	0.042452	-1.718%	32,568,919	-30.776%
2026-03-21	0.044511	0.045665	0.042922	0.043194	-2.972%	49,496,137	-31.965%
2026-03-20	0.043650	0.046247	0.043029	0.044517	+2.017%	39,555,093	-33.987%
2026-03-19	0.047305	0.047535	0.043462	0.043637	-7.754%	32,692,669	-32.656%
2026-03-18	0.050059	0.050225	0.046738	0.047305	-5.530%	29,176,864	-37.878%
2026-03-17	0.051958	0.053324	0.049957	0.050074	-3.624%	37,673,040	-41.313%
2026-03-16	0.050423	0.052384	0.049870	0.051957	+3.042%	44,158,460	-43.440%
2026-03-15	0.049829	0.052361	0.049607	0.050423	+1.184%	54,692,076	-41.719%
2026-03-14	0.049126	0.051637	0.048175	0.049833	+1.361%	40,627,501	-41.029%
2026-03-13	0.049192	0.055189	0.048903	0.049164	-0.102%	124,801,920	-40.227%
2026-03-12	0.048244	0.049943	0.046421	0.049214	+2.053%	113,247,846	-40.287%
2026-03-11	0.053140	0.057662	0.044808	0.048224	-9.273%	221,968,323	-39.061%
2026-03-10	0.055848	0.056827	0.053034	0.053153	-4.868%	15,491,278	-44.712%
2026-03-09	0.055403	0.058527	0.055002	0.055873	+0.766%	21,463,884	-47.404%
2026-03-08	0.056486	0.057204	0.055309	0.055448	-1.850%	10,103,917	-47.001%
2026-03-07	0.059298	0.059542	0.056332	0.056493	-4.727%	9,043,423	-47.981%
2026-03-06	0.059591	0.061134	0.058822	0.059296	-0.463%	13,673,365	-50.440%
2026-03-05	0.062465	0.062532	0.059393	0.059572	-4.631%	17,616,115	-50.670%
2026-03-04	0.060039	0.062925	0.059518	0.062465	+4.051%	17,416,356	-52.954%
2026-03-03	0.059865	0.061356	0.058742	0.060033	+0.307%	17,673,315	-51.049%
2026-03-02	0.057330	0.062646	0.056718	0.059849	+4.394%	28,849,903	-50.898%
2026-03-01	0.058389	0.060633	0.056339	0.057330	-1.778%	15,365,450	-48.741%
2026-02-28	0.058248	0.059853	0.054761	0.058368	+0.239%	17,704,759	-49.652%
2026-02-27	0.060371	0.060479	0.057501	0.058229	-3.540%	13,616,114	-49.532%
2026-02-26	0.059773	0.060985	0.058279	0.060366	+1.034%	18,492,685	-51.319%
2026-02-25	0.056531	0.063586	0.056230	0.059748	+5.691%	29,972,379	-50.815%
2026-02-24	0.058298	0.058619	0.055750	0.056531	-2.979%	18,410,704	-48.016%
2026-02-23	0.058079	0.061291	0.056972	0.058267	+0.357%	22,755,551	-49.565%
2026-02-22	0.058966	0.059780	0.057435	0.058060	-1.578%	15,540,335	-49.385%
2026-02-21	0.060484	0.061460	0.057723	0.058991	-2.467%	20,260,056	-50.184%
2026-02-20	0.062513	0.065311	0.059591	0.060483	-3.249%	33,018,865	-51.413%
2026-02-19	0.057533	0.063458	0.057230	0.062514	+8.637%	42,221,136	-52.991%
2026-02-18	0.056629	0.060086	0.056142	0.057544	+1.514%	20,887,461	-48.931%
2026-02-17	0.056819	0.057303	0.055241	0.056686	-0.164%	10,003,503	-48.158%
2026-02-16	0.056497	0.057800	0.055021	0.056779	+0.537%	10,658,929	-48.243%
2026-02-15	0.059508	0.060799	0.056123	0.056476	-5.073%	17,541,117	-47.966%
2026-02-14	0.057929	0.060028	0.056060	0.059494	+2.741%	29,696,253	-50.605%
2026-02-13	0.050558	0.058203	0.049521	0.057907	+14.486%	38,925,582	-49.251%
2026-02-12	0.049214	0.052213	0.048921	0.050580	+2.857%	31,271,736	-41.900%
2026-02-11	0.048447	0.050845	0.047236	0.049175	+1.494%	23,725,419	-40.240%
2026-02-10	0.049734	0.050900	0.047942	0.048451	-2.521%	23,225,639	-39.347%
2026-02-09	0.052806	0.053377	0.049417	0.049704	-5.899%	19,606,955	-40.876%
2026-02-08	0.055020	0.055020	0.052304	0.052820	-4.026%	20,590,444	-44.364%
2026-02-07	0.053719	0.056167	0.051258	0.055036	+2.452%	54,698,769	-46.604%
2026-02-06	0.043818	0.054863	0.041333	0.053719	+22.702%	86,941,561	-45.295%
2026-02-05	0.049401	0.050198	0.042550	0.043780	-11.382%	69,230,277	-32.876%
2026-02-04	0.048800	0.050359	0.047213	0.049403	+1.111%	25,682,938	-40.516%
2026-02-03	0.049733	0.050745	0.045973	0.048860	-1.688%	38,031,053	-39.855%
2026-02-02	0.047005	0.050641	0.045787	0.049699	+5.736%	43,323,432	-40.870%
2026-02-01	0.046147	0.049297	0.045856	0.047003	+1.875%	48,518,082	-37.478%
2026-01-31	0.050845	0.051190	0.044614	0.046138	-9.177%	67,448,064	-36.306%
2026-01-30	0.054524	0.055225	0.050166	0.050800	-6.835%	36,807,632	-42.152%
2026-01-29	0.058154	0.059400	0.053825	0.054527	-6.235%	37,342,316	-46.106%
2026-01-28	0.060936	0.060936	0.056592	0.058153	-4.544%	22,433,866	-49.466%
2026-01-27	0.060653	0.061800	0.058300	0.060921	+0.396%	31,403,191	-51.762%
2026-01-26	0.057049	0.061572	0.056885	0.060681	+6.242%	24,426,006	-51.571%
2026-01-25	0.058571	0.059550	0.055572	0.057116	-2.486%	21,430,558	-48.549%
2026-01-24	0.055697	0.060450	0.055143	0.058572	+5.209%	44,527,530	-49.828%
2026-01-23	0.057338	0.059000	0.055390	0.055672	-2.895%	43,141,992	-47.214%
2026-01-22	0.060634	0.060962	0.056462	0.057332	-5.430%	34,643,932	-48.742%
2026-01-21	0.061593	0.064717	0.060409	0.060624	-1.560%	72,657,398	-51.526%
2026-01-20	0.062101	0.063267	0.057980	0.061585	-0.831%	51,950,125	-52.282%
2026-01-19	0.056673	0.067448	0.051657	0.062101	+9.574%	141,722,931	-52.679%
2026-01-18	0.061889	0.063125	0.056504	0.056675	-8.515%	50,222,664	-48.148%
2026-01-17	0.064247	0.064477	0.060964	0.061950	-3.583%	21,018,204	-52.563%
2026-01-16	0.064431	0.065320	0.062577	0.064252	-0.244%	30,764,253	-54.263%
2026-01-15	0.066780	0.066915	0.060435	0.064409	-3.562%	100,107,847	-54.374%
2026-01-14	0.068574	0.073160	0.065879	0.066788	-2.559%	98,481,609	-56.000%
2026-01-13	0.065886	0.069400	0.065700	0.068542	+4.004%	95,645,419	-57.126%
2026-01-12	0.070553	0.073122	0.065802	0.065903	-6.589%	53,724,119	-55.409%
2026-01-11	0.069836	0.074305	0.069352	0.070552	+1.021%	30,019,944	-58.347%
2026-01-10	0.066700	0.072899	0.065700	0.069839	+4.653%	88,375,353	-57.922%
2026-01-09	0.073866	0.075407	0.066088	0.066734	-9.715%	59,216,832	-55.964%
2026-01-08	0.076610	0.078741	0.073075	0.073915	-3.549%	56,637,121	-60.242%
2026-01-07	0.078915	0.081666	0.076572	0.076635	-2.901%	53,740,661	-61.653%
2026-01-06	0.085555	0.086598	0.075411	0.078925	-7.755%	90,020,035	-62.766%
2026-01-05	0.089371	0.090446	0.083614	0.085560	-4.241%	82,092,027	-65.653%
2026-01-04	0.093311	0.094200	0.088707	0.089349	-4.255%	66,538,871	-67.110%
2026-01-03	0.088049	0.097535	0.087225	0.093320	+6.011%	79,502,777	-68.509%
2026-01-02	0.086567	0.093414	0.083066	0.088029	+1.689%	89,415,833	-66.617%
2026-01-01	0.089217	0.090126	0.082834	0.086567	-3.041%	98,476,669	-66.053%
2025-12-31	0.099300	0.099300	0.084024	0.089282	-10.089%	159,259,704	-67.085%
2025-12-30	0.099113	0.101859	0.094814	0.099300	+0.159%	178,916,299	-70.406%
2025-12-29	0.090510	0.102403	0.088858	0.099142	+9.533%	265,608,190	-70.359%
2025-12-28	0.089156	0.091858	0.084093	0.090513	+1.532%	137,163,615	-67.533%
2025-12-27	0.083588	0.089200	0.080000	0.089147	+6.680%	166,804,452	-67.035%
2025-12-26	0.076815	0.088262	0.075700	0.083565	+8.746%	143,844,042	-64.833%
2025-12-25	0.080607	0.082714	0.073907	0.076844	-4.700%	148,789,817	-61.758%
2025-12-24	0.078384	0.083627	0.071687	0.080634	+2.763%	239,319,805	-63.555%
2025-12-23	0.103510	0.104229	0.074402	0.078466	-24.195%	393,196,318	-62.548%
2025-12-22	0.112191	0.112951	0.089634	0.103510	-7.752%	322,437,750	-71.610%
2025-12-21	0.078841	0.120000	0.076880	0.112208	+42.358%	459,462,362	-73.810%
2025-12-20	0.065907	0.079899	0.065001	0.078821	+19.592%	310,292,001	-62.717%
2025-12-19	0.064040	0.070618	0.061444	0.065908	+2.973%	220,977,425	-55.412%
2025-12-18	0.063040	0.069119	0.060501	0.064005	+1.529%	276,001,423	-54.086%
2025-12-17	0.061192	0.067795	0.058287	0.063041	+2.985%	335,511,482	-53.384%
2025-12-16	0.061099	0.062399	0.054036	0.061214	+0.169%	279,786,991	-51.993%
2025-12-15	0.065340	0.070961	0.057151	0.061111	-6.498%	371,316,129	-51.912%
2025-12-14	0.048640	0.074641	0.047500	0.065358	+34.368%	777,360,049	-55.037%
2025-12-13	0.049801	0.054386	0.047255	0.048641	-2.341%	318,372,432	-39.584%
2025-12-12	0.045801	0.053878	0.042854	0.049807	+8.747%	613,747,246	-40.998%
2025-12-11	0.075310	0.075310	0.040600	0.045801	-39.162%	948,188,699	-35.838%
2025-12-10	0.039781	0.088186	0.038884	0.075284	+89.275%	1,291,983,204	-60.965%
2025-12-09	0.093000	0.093000	0.033232	0.039775	0.000%	831,079,994	-26.117%

.dark-mode .lHqM2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHqM2s{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTUSDTNIGHT / Tether USDcrypto OKX

NIGHTUSDT
NIGHT / Tether USD
crypto OKX