Dark

NIGHTUSDT
NIGHT / Tether USD
crypto Composite

Real-time

Jul 14, 2026 5:24:45 AM EDT

0.029155USDT-3.172%(-0.000955)64,838,031NIGHT1,927,568USDT

0.029081Bid 0.029224Ask 0.000143Spread

Composite
0.029155 Huobi
0.030460 Binance
0.029150 OKX
0.029155 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.029367	0.030810	0.029080	0.029155	-5.002%	20,455,939	0.000%
2026-07-13	0.030530	0.030770	0.028820	0.030690	+0.590%	98,664,892	-5.002%
2026-07-12	0.030505	0.030890	0.030047	0.030510	+0.016%	88,304,891	-4.441%
2026-07-11	0.031000	0.031960	0.030470	0.030505	-1.590%	76,030,658	-4.426%
2026-07-10	0.031180	0.031690	0.030710	0.030998	-0.296%	52,691,417	-5.946%
2026-07-09	0.031992	0.032307	0.031010	0.031090	-2.692%	67,093,790	-6.224%
2026-07-08	0.033260	0.033700	0.031142	0.031950	-3.939%	158,251,323	-8.748%
2026-07-07	0.034290	0.034557	0.033170	0.033260	-2.663%	66,976,332	-12.342%
2026-07-06	0.033940	0.035240	0.032350	0.034170	+1.035%	112,286,205	-14.677%
2026-07-05	0.034620	0.034690	0.033080	0.033820	-1.800%	94,670,307	-13.794%
2026-07-04	0.033400	0.034880	0.032160	0.034440	+3.672%	145,376,456	-15.346%
2026-07-03	0.032210	0.033610	0.031370	0.033220	+3.618%	135,289,309	-12.237%
2026-07-02	0.031180	0.032210	0.030390	0.032060	+1.072%	165,473,511	-9.061%
2026-07-01	0.031070	0.032055	0.030350	0.031720	+2.455%	177,859,495	-8.086%
2026-06-30	0.032190	0.032260	0.030390	0.030960	-3.431%	89,984,192	-5.830%
2026-06-29	0.029940	0.032560	0.029590	0.032060	+7.584%	241,226,795	-9.061%
2026-06-28	0.030790	0.031320	0.029400	0.029800	-2.932%	91,986,550	-2.164%
2026-06-27	0.030670	0.031440	0.030010	0.030700	+0.491%	106,905,714	-5.033%
2026-06-26	0.031100	0.031700	0.029840	0.030550	-1.420%	142,318,290	-4.566%
2026-06-25	0.031380	0.032990	0.030700	0.030990	+0.617%	154,052,728	-5.921%
2026-06-24	0.031800	0.032320	0.030112	0.030800	-4.169%	143,570,462	-5.341%
2026-06-23	0.032230	0.033750	0.031650	0.032140	-3.570%	83,522,470	-9.287%
2026-06-22	0.032900	0.034320	0.032110	0.033330	+1.061%	156,779,916	-12.526%
2026-06-21	0.032100	0.034040	0.031780	0.032980	+1.415%	149,351,357	-11.598%
2026-06-20	0.030990	0.032710	0.030490	0.032520	+4.937%	122,018,070	-10.347%
2026-06-19	0.031100	0.032020	0.029460	0.030990	+4.731%	7,919,453,993	-5.921%
2026-06-18	0.030320	0.032030	0.029130	0.029590	-6.242%	1,457,499,749	-1.470%
2026-06-17	0.032660	0.034140	0.029821	0.031560	-4.044%	1,989,809,300	-7.620%
2026-06-16	0.034030	0.034850	0.032590	0.032890	-2.171%	428,832,532	-11.356%
2026-06-15	0.032040	0.035080	0.030620	0.033620	+9.333%	909,578,267	-13.281%
2026-06-14	0.032210	0.033510	0.030350	0.030750	-7.435%	1,615,981,160	-5.187%
2026-06-13	0.034080	0.035500	0.031260	0.033220	-1.716%	1,561,682,892	-12.237%
2026-06-12	0.032770	0.034780	0.032500	0.033800	+1.746%	1,337,717,213	-13.743%
2026-06-11	0.031060	0.034813	0.029930	0.033220	+7.822%	262,625,377	-12.237%
2026-06-10	0.031320	0.031630	0.030000	0.030810	+1.315%	168,556,795	-5.372%
2026-06-09	0.032680	0.034040	0.029760	0.030410	-2.281%	325,064,191	-4.127%
2026-06-08	0.029810	0.034490	0.028400	0.031120	+5.206%	489,103,089	-6.314%
2026-06-07	0.030880	0.031586	0.028654	0.029580	-4.857%	1,167,068,024	-1.437%
2026-06-06	0.031050	0.032440	0.029762	0.031090	+2.202%	201,343,285	-6.224%
2026-06-05	0.037520	0.038230	0.029837	0.030420	-19.246%	1,311,491,633	-4.158%
2026-06-04	0.037880	0.041840	0.035910	0.037670	+0.293%	3,278,598,123	-22.604%
2026-06-03	0.036930	0.039118	0.035530	0.037560	-0.871%	869,234,047	-22.378%
2026-06-02	0.039190	0.040800	0.036178	0.037890	+1.473%	238,155,353	-23.054%
2026-06-01	0.036650	0.039820	0.034990	0.037340	-3.564%	173,702,434	-21.920%
2026-05-31	0.038610	0.041690	0.036000	0.038720	-0.309%	166,963,023	-24.703%
2026-05-30	0.035150	0.040635	0.034610	0.038840	+9.224%	218,018,661	-24.936%
2026-05-29	0.035660	0.036890	0.034680	0.035560	+1.891%	99,880,599	-18.012%
2026-05-28	0.035380	0.037030	0.033920	0.034900	+2.286%	215,317,925	-16.461%
2026-05-27	0.033070	0.035900	0.032630	0.034120	+2.678%	130,639,769	-14.552%
2026-05-26	0.032680	0.034040	0.031830	0.033230	+2.467%	147,631,592	-12.263%
2026-05-25	0.033380	0.034420	0.032120	0.032430	-4.533%	80,141,054	-10.099%
2026-05-24	0.033680	0.034650	0.032986	0.033970	+2.165%	154,542,831	-14.174%
2026-05-23	0.033230	0.034000	0.031620	0.033250	+1.558%	170,937,013	-12.316%
2026-05-22	0.031210	0.033950	0.029990	0.032740	+5.037%	325,575,328	-10.950%
2026-05-21	0.030012	0.031736	0.029890	0.031170	+4.004%	120,190,015	-6.465%
2026-05-20	0.030751	0.030993	0.029870	0.029970	-2.378%	1,360,126,742	-2.719%
2026-05-19	0.031701	0.031835	0.030690	0.030700	-3.124%	46,671,246	-5.033%
2026-05-18	0.031472	0.032064	0.031180	0.031690	+0.603%	65,824,332	-7.999%
2026-05-17	0.031970	0.032210	0.030860	0.031500	-1.470%	43,303,453	-7.444%
2026-05-16	0.032660	0.032810	0.031180	0.031970	+3.664%	285,249,108	-8.805%
2026-05-15	0.033150	0.033790	0.030600	0.030840	-7.108%	174,650,905	-5.464%
2026-05-14	0.032470	0.033820	0.031866	0.033200	+2.946%	805,025,141	-12.184%
2026-05-13	0.033440	0.034430	0.032000	0.032250	-5.867%	1,515,565,228	-9.597%
2026-05-12	0.035440	0.036890	0.033370	0.034260	-1.778%	565,606,362	-14.901%
2026-05-11	0.033290	0.036930	0.032290	0.034880	+4.776%	270,214,433	-16.413%
2026-05-10	0.032680	0.034060	0.032210	0.033290	+1.867%	90,033,461	-12.421%
2026-05-09	0.032489	0.033369	0.032350	0.032680	+0.616%	40,746,669	-10.786%
2026-05-08	0.031996	0.034280	0.031540	0.032480	+1.405%	165,025,175	-10.237%
2026-05-07	0.032020	0.032553	0.030640	0.032030	+0.062%	188,385,579	-8.976%
2026-05-06	0.032700	0.033067	0.031530	0.032010	-1.750%	67,068,526	-8.919%
2026-05-05	0.030920	0.033640	0.029810	0.032580	+8.854%	150,944,363	-10.513%
2026-05-04	0.031340	0.031940	0.029750	0.029930	-5.851%	109,123,632	-2.589%
2026-05-03	0.031840	0.032930	0.030091	0.031790	+0.506%	204,018,922	-8.289%
2026-05-02	0.031670	0.032170	0.031360	0.031630	-1.587%	55,601,003	-7.825%
2026-05-01	0.032710	0.033100	0.031550	0.032140	-2.724%	65,175,004	-9.287%
2026-04-30	0.032270	0.033570	0.031690	0.033040	-0.661%	213,263,105	-11.758%
2026-04-29	0.034320	0.034480	0.032199	0.033260	-2.947%	83,964,833	-12.342%
2026-04-28	0.035036	0.035343	0.033450	0.034270	-2.170%	41,045,877	-14.926%
2026-04-27	0.035609	0.036580	0.033887	0.035030	-1.573%	100,627,586	-16.771%
2026-04-26	0.035764	0.036080	0.035340	0.035590	-0.503%	34,481,462	-18.081%
2026-04-25	0.037420	0.037780	0.035630	0.035770	-4.384%	49,044,701	-18.493%
2026-04-24	0.036650	0.037865	0.036190	0.037410	+2.381%	114,664,381	-22.066%
2026-04-23	0.037089	0.037338	0.035880	0.036540	-1.377%	64,628,002	-20.211%
2026-04-22	0.037120	0.037571	0.036330	0.037050	-0.135%	46,373,125	-21.309%
2026-04-21	0.036140	0.037465	0.035490	0.037100	+3.863%	149,493,060	-21.415%
2026-04-20	0.036310	0.037810	0.035340	0.035720	-3.772%	142,523,540	-18.379%
2026-04-19	0.038340	0.038830	0.036100	0.037120	-0.775%	167,926,410	-21.457%
2026-04-18	0.036960	0.038857	0.036410	0.037410	+2.437%	189,196,565	-22.066%
2026-04-17	0.036660	0.038091	0.035810	0.036520	-0.409%	230,239,713	-20.167%
2026-04-16	0.035650	0.037277	0.035220	0.036670	+1.776%	94,501,615	-20.494%
2026-04-15	0.035690	0.036630	0.034720	0.036030	-0.028%	73,042,481	-19.081%
2026-04-14	0.035800	0.039419	0.034760	0.036040	-8.528%	135,114,298	-19.104%
2026-04-13	0.038920	0.041510	0.037800	0.039400	+3.602%	73,072,553	-26.003%
2026-04-12	0.040662	0.040780	0.037780	0.038030	-6.422%	75,570,117	-23.337%
2026-04-11	0.041060	0.041295	0.040300	0.040640	-0.196%	58,981,093	-28.260%
2026-04-10	0.040610	0.041463	0.040390	0.040720	-1.021%	58,127,589	-28.401%
2026-04-09	0.040680	0.041550	0.040060	0.041140	-0.412%	152,776,370	-29.132%
2026-04-08	0.042400	0.042700	0.040000	0.041310	+0.609%	248,505,660	-29.424%
2026-04-07	0.040910	0.042738	0.040260	0.041060	-0.845%	319,021,366	-28.994%
2026-04-06	0.042130	0.042924	0.040350	0.041410	-1.616%	311,939,175	-29.594%
2026-04-05	0.042430	0.043040	0.039120	0.042090	-0.941%	229,705,271	-30.732%
2026-04-04	0.043180	0.044710	0.038613	0.042490	-2.747%	350,829,026	-31.384%
2026-04-03	0.044920	0.046748	0.043570	0.043690	-3.618%	600,073,264	-33.268%
2026-04-02	0.049440	0.049968	0.044990	0.045330	-5.621%	1,025,453,411	-35.683%
2026-04-01	0.048324	0.049353	0.044730	0.048030	-0.580%	121,722,082	-39.298%
2026-03-31	0.043520	0.052258	0.043180	0.048310	+11.288%	198,121,876	-39.650%
2026-03-30	0.048800	0.049802	0.042560	0.043410	-12.054%	6,039,913,034	-32.838%
2026-03-29	0.051190	0.053230	0.048330	0.049360	-6.124%	7,385,250,930	-40.934%
2026-03-28	0.045790	0.053600	0.044920	0.052580	+16.741%	11,668,498,797	-44.551%
2026-03-27	0.046560	0.049290	0.044270	0.045040	-5.299%	15,795,748,228	-35.269%
2026-03-26	0.044830	0.049380	0.044040	0.047560	+7.919%	21,148,518,672	-38.698%
2026-03-25	0.047800	0.048610	0.042970	0.044070	-7.726%	22,387,720,489	-33.844%
2026-03-24	0.047721	0.049354	0.046275	0.047760	+0.105%	180,136,459	-38.955%
2026-03-23	0.048961	0.049790	0.042101	0.047710	+12.312%	111,998,737	-38.891%
2026-03-22	0.043187	0.043945	0.041894	0.042480	-1.598%	51,819,048	-31.368%
2026-03-21	0.044511	0.045680	0.042890	0.043170	-2.945%	68,857,491	-32.465%
2026-03-20	0.043650	0.046247	0.043000	0.044480	+1.948%	64,776,231	-34.454%
2026-03-19	0.044740	0.047535	0.043460	0.043630	-8.437%	93,268,427	-33.177%
2026-03-18	0.050090	0.051370	0.046738	0.047650	-6.311%	3,365,361,872	-38.814%
2026-03-17	0.051930	0.053370	0.049957	0.050860	+0.693%	1,889,908,883	-42.676%
2026-03-16	0.050470	0.052400	0.049450	0.050510	+1.385%	1,335,330,442	-42.279%
2026-03-15	0.049860	0.052440	0.049460	0.049820	+0.728%	2,309,093,424	-41.479%
2026-03-14	0.049160	0.052030	0.048130	0.049460	-4.591%	2,436,156,279	-41.053%
2026-03-13	0.049160	0.055230	0.047040	0.051840	+7.843%	2,308,666,737	-43.760%
2026-03-12	0.048220	0.051190	0.045060	0.048070	+0.334%	361,270,861	-39.349%
2026-03-11	0.042400	0.058500	0.042400	0.047910	-9.655%	723,695,983	-39.146%
2026-03-10	0.055848	0.056827	0.053000	0.053030	-5.049%	31,256,455	-45.022%
2026-03-09	0.055403	0.058527	0.054910	0.055850	+0.812%	41,312,873	-47.798%
2026-03-08	0.056486	0.057210	0.055300	0.055400	-1.756%	31,286,538	-47.374%
2026-03-07	0.059298	0.059542	0.056270	0.056390	-4.939%	20,200,566	-48.298%
2026-03-06	0.059591	0.061134	0.058790	0.059320	-0.436%	25,456,395	-50.851%
2026-03-05	0.062465	0.062532	0.059393	0.059580	-4.976%	27,749,254	-51.066%
2026-03-04	0.060039	0.062925	0.059260	0.062700	+3.636%	38,967,868	-53.501%
2026-03-03	0.059865	0.062610	0.058740	0.060500	-0.198%	30,964,934	-51.810%
2026-03-02	0.057330	0.062646	0.056330	0.060620	+4.716%	49,196,518	-51.905%
2026-03-01	0.058389	0.060633	0.055320	0.057890	+4.457%	28,835,403	-49.637%
2026-02-28	0.056079	0.059853	0.054761	0.055420	-4.777%	31,978,460	-47.393%
2026-02-27	0.060371	0.060540	0.057430	0.058200	-3.674%	68,393,850	-49.905%
2026-02-26	0.059773	0.060985	0.058279	0.060420	+1.138%	31,393,408	-51.746%
2026-02-25	0.056531	0.064860	0.056230	0.059740	+5.678%	48,083,516	-51.197%
2026-02-24	0.058298	0.058619	0.055750	0.056530	-2.969%	30,082,361	-48.426%
2026-02-23	0.058079	0.061291	0.056960	0.058260	+0.310%	61,442,432	-49.957%
2026-02-22	0.058966	0.059780	0.057410	0.058080	-0.887%	30,558,320	-49.802%
2026-02-21	0.060484	0.061460	0.057723	0.058600	-3.824%	26,982,597	-50.247%
2026-02-20	0.062513	0.065311	0.059580	0.060930	-0.441%	54,536,610	-52.150%
2026-02-19	0.057533	0.064270	0.056680	0.061200	+3.782%	60,032,693	-52.361%
2026-02-18	0.056629	0.060086	0.055980	0.058970	+5.285%	33,773,577	-50.560%
2026-02-17	0.055650	0.057303	0.055241	0.056010	-1.339%	24,003,486	-47.947%
2026-02-16	0.056497	0.057800	0.055021	0.056770	+0.478%	23,494,344	-48.644%
2026-02-15	0.059508	0.060799	0.056110	0.056500	-5.185%	31,883,079	-48.398%
2026-02-14	0.057929	0.060028	0.056050	0.059590	+2.866%	42,014,857	-51.074%
2026-02-13	0.050558	0.058210	0.049520	0.057930	+14.509%	55,748,891	-49.672%
2026-02-12	0.049214	0.052213	0.048921	0.050590	+3.014%	48,610,178	-42.370%
2026-02-11	0.048447	0.050845	0.047236	0.049110	+0.265%	45,007,530	-40.633%
2026-02-10	0.049400	0.050900	0.047942	0.048980	-3.125%	38,393,277	-40.476%
2026-02-09	0.052806	0.053450	0.049417	0.050560	-4.188%	41,681,391	-42.336%
2026-02-08	0.055020	0.056100	0.052304	0.052770	-0.659%	27,603,408	-44.751%
2026-02-07	0.053719	0.056167	0.049290	0.053120	+7.465%	64,672,687	-45.115%
2026-02-06	0.043818	0.054863	0.041290	0.049430	+13.086%	114,889,382	-41.018%
2026-02-05	0.049401	0.050198	0.042550	0.043710	-11.500%	123,397,174	-33.299%
2026-02-04	0.048800	0.050370	0.047150	0.049390	+1.064%	138,343,998	-40.970%
2026-02-03	0.049733	0.050745	0.045930	0.048870	-1.670%	75,242,875	-40.342%
2026-02-02	0.047005	0.050641	0.045750	0.049700	+5.655%	95,010,693	-41.338%
2026-02-01	0.046147	0.049297	0.045710	0.047040	+2.105%	88,042,643	-38.021%
2026-01-31	0.050845	0.051190	0.044570	0.046070	-13.043%	108,218,318	-36.716%
2026-01-30	0.054524	0.055290	0.050166	0.052980	-2.628%	75,804,848	-44.970%
2026-01-29	0.058154	0.059400	0.053825	0.054410	-6.720%	68,503,222	-46.416%
2026-01-28	0.058000	0.061780	0.056592	0.058330	-2.377%	57,307,572	-50.017%
2026-01-27	0.060653	0.061800	0.058300	0.059750	-0.599%	45,179,800	-51.205%
2026-01-26	0.057049	0.061572	0.055560	0.060110	+5.271%	92,091,360	-51.497%
2026-01-25	0.058571	0.059600	0.055560	0.057100	-2.510%	67,906,995	-48.940%
2026-01-24	0.055697	0.060470	0.055143	0.058570	+5.304%	56,171,962	-50.222%
2026-01-23	0.057338	0.059000	0.055340	0.055620	-3.000%	89,278,231	-47.582%
2026-01-22	0.060634	0.061130	0.056400	0.057340	-5.458%	83,250,226	-49.154%
2026-01-21	0.061593	0.064717	0.060400	0.060650	-1.590%	144,976,155	-51.929%
2026-01-20	0.062101	0.063267	0.057980	0.061630	+0.571%	125,967,152	-52.693%
2026-01-19	0.057950	0.067448	0.051657	0.061280	+0.690%	196,472,529	-52.423%
2026-01-18	0.061889	0.063125	0.056504	0.060860	-2.405%	71,470,555	-52.095%
2026-01-17	0.064247	0.064760	0.060964	0.062360	-1.204%	48,159,317	-53.247%
2026-01-16	0.064431	0.065320	0.060470	0.063120	+2.584%	89,599,640	-53.810%
2026-01-15	0.066780	0.072420	0.060435	0.061530	-7.862%	185,253,191	-52.617%
2026-01-14	0.068574	0.073160	0.065850	0.066780	-2.454%	184,237,872	-56.342%
2026-01-13	0.065886	0.069400	0.065550	0.068460	+4.043%	160,895,132	-57.413%
2026-01-12	0.068400	0.073122	0.065750	0.065800	-6.706%	106,213,655	-55.691%
2026-01-11	0.069836	0.074305	0.069352	0.070530	+0.988%	51,040,750	-58.663%
2026-01-10	0.066700	0.072899	0.065700	0.069840	+4.598%	105,356,291	-58.255%
2026-01-09	0.073866	0.075407	0.066088	0.066770	-9.611%	104,655,501	-56.335%
2026-01-08	0.073728	0.078121	0.072980	0.073870	-3.577%	99,098,018	-60.532%
2026-01-07	0.078915	0.081666	0.076572	0.076610	-2.841%	98,884,715	-61.944%
2026-01-06	0.085555	0.086598	0.075411	0.078850	-7.864%	119,219,109	-63.025%
2026-01-05	0.088006	0.090446	0.083614	0.085580	-4.465%	81,215,227	-65.932%
2026-01-04	0.093311	0.094200	0.088707	0.089580	-4.233%	63,042,861	-67.454%
2026-01-03	0.088049	0.097535	0.087225	0.093540	+6.538%	79,807,509	-68.832%
2026-01-02	0.086567	0.093414	0.083066	0.087800	+1.164%	89,718,491	-66.794%
2026-01-01	0.089217	0.090126	0.082834	0.086790	-3.748%	99,252,834	-66.407%
2025-12-31	0.099300	0.099300	0.084024	0.090170	-9.404%	160,262,839	-67.667%
2025-12-30	0.099113	0.101859	0.094814	0.099530	-0.430%	179,398,841	-70.707%
2025-12-29	0.094013	0.102403	0.088858	0.099960	+16.776%	266,856,883	-70.833%
2025-12-28	0.089156	0.091858	0.082760	0.085600	+0.387%	138,001,187	-65.940%
2025-12-27	0.083588	0.089200	0.077930	0.085270	+9.419%	168,584,492	-65.809%
2025-12-26	0.076815	0.088262	0.075700	0.077930	-1.752%	145,557,021	-62.588%
2025-12-25	0.080607	0.083570	0.073907	0.079320	+7.305%	151,124,163	-63.244%
2025-12-24	0.077686	0.084160	0.071687	0.073920	-8.048%	333,059,625	-60.559%
2025-12-23	0.103510	0.105290	0.074402	0.080390	-21.093%	509,654,826	-63.733%
2025-12-22	0.112191	0.119790	0.089634	0.101880	+4.707%	414,988,848	-71.383%
2025-12-21	0.103030	0.120000	0.072110	0.097300	+33.635%	525,973,702	-70.036%
2025-12-20	0.065907	0.079899	0.063700	0.072810	+12.119%	423,443,117	-59.957%
2025-12-19	0.064040	0.070618	0.060580	0.064940	-1.006%	517,442,292	-55.105%
2025-12-18	0.063040	0.069119	0.060340	0.065600	+4.326%	478,473,906	-55.556%
2025-12-17	0.061192	0.067810	0.055130	0.062880	+10.451%	497,847,879	-53.634%
2025-12-16	0.061099	0.063340	0.054036	0.056930	-2.767%	508,557,261	-48.788%
2025-12-15	0.065340	0.071020	0.057151	0.058550	-13.131%	519,335,776	-50.205%
2025-12-14	0.048640	0.074641	0.047500	0.067400	+39.487%	852,168,887	-56.743%
2025-12-13	0.049801	0.054386	0.046200	0.048320	+1.555%	451,198,281	-39.663%
2025-12-12	0.045801	0.053940	0.041130	0.047580	+1.277%	838,441,021	-38.724%
2025-12-11	0.075310	0.087830	0.040600	0.046980	-26.605%	1,081,016,939	-37.942%
2025-12-10	0.039781	0.088186	0.035530	0.064010	+72.953%	1,387,138,221	-54.452%
2025-12-09	0.093000	0.093000	0.004000	0.037010	0.000%	855,803,588	-21.224%

.dark-mode .vGjznq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGjznq{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTUSDTNIGHT / Tether USDcrypto Composite

NIGHTUSDT
NIGHT / Tether USD
crypto Composite