Dark

NIGHTUSDT
NIGHT / Tether USD
crypto Composite

Real-time

Sep 13, 2026 7:55:42 AM EDT

0.020546USDT-2.260%(-0.000475)54,961,314NIGHT1,131,102USDT

0.020548Bid 0.020553Ask 0.000005Spread

Composite
0.020546 Binance
0.020560 OKX
0.020546 Huobi
0.019620 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.020180	0.020990	0.019390	0.020546	-1.031%	32,107,511	0.000%
2026-09-12	0.020961	0.021450	0.019940	0.020760	-0.983%	60,896,658	-1.031%
2026-09-11	0.020585	0.021920	0.019390	0.020966	+1.806%	170,111,636	-2.003%
2026-09-10	0.023011	0.023250	0.019390	0.020594	-10.500%	122,914,224	-0.233%
2026-09-09	0.022864	0.023770	0.019590	0.023010	+0.639%	78,024,406	-10.708%
2026-09-08	0.022939	0.023990	0.020910	0.022864	-0.318%	116,826,092	-10.138%
2026-09-07	0.024379	0.024570	0.017960	0.022937	-5.946%	99,571,157	-10.424%
2026-09-06	0.022349	0.024562	0.019010	0.024387	+9.119%	127,084,787	-15.750%
2026-09-05	0.021444	0.022560	0.018670	0.022349	+4.215%	91,219,716	-8.067%
2026-09-04	0.021643	0.022060	0.018310	0.021445	+12.809%	162,709,764	-4.192%
2026-09-03	0.019754	0.023090	0.016610	0.019010	-3.747%	414,659,118	+8.080%
2026-09-02	0.018630	0.019800	0.012870	0.019750	+6.052%	124,118,031	+4.030%
2026-09-01	0.018490	0.019005	0.011770	0.018623	+0.654%	117,518,504	+10.326%
2026-08-31	0.018392	0.018830	0.015590	0.018502	+0.719%	160,283,496	+11.047%
2026-08-30	0.019085	0.019500	0.015540	0.018370	-3.756%	104,161,630	+11.845%
2026-08-29	0.019410	0.019529	0.015540	0.019087	+17.386%	49,712,856	+7.644%
2026-08-28	0.020088	0.020430	0.015870	0.016260	-19.032%	83,926,800	+26.359%
2026-08-27	0.019687	0.020494	0.016050	0.020082	+23.963%	72,328,392	+2.311%
2026-08-26	0.019283	0.019905	0.015310	0.016200	+0.496%	86,647,071	+26.827%
2026-08-25	0.019280	0.020526	0.014010	0.016120	-1.587%	131,998,012	+27.457%
2026-08-24	0.020740	0.020750	0.013190	0.016380	-6.453%	146,052,411	+25.433%
2026-08-23	0.020320	0.021230	0.016740	0.017510	+3.243%	120,221,700	+17.339%
2026-08-22	0.021790	0.022770	0.016940	0.016960	-5.515%	194,818,564	+21.144%
2026-08-21	0.019670	0.022300	0.016810	0.017950	+6.339%	182,624,984	+14.462%
2026-08-20	0.018930	0.019980	0.013470	0.016880	+9.044%	113,725,099	+21.718%
2026-08-19	0.017040	0.019220	0.013510	0.015480	+2.994%	238,816,321	+32.726%
2026-08-18	0.017110	0.017414	0.013510	0.015030	-3.032%	55,370,609	+36.700%
2026-08-17	0.017180	0.017460	0.015050	0.015500	-0.129%	68,572,882	+32.555%
2026-08-16	0.017330	0.017626	0.015240	0.015520	-2.635%	59,230,355	+32.384%
2026-08-15	0.017420	0.017820	0.015500	0.015940	+1.983%	58,528,571	+28.896%
2026-08-14	0.017410	0.017715	0.015230	0.015630	-4.811%	76,424,507	+31.452%
2026-08-13	0.017510	0.018244	0.015340	0.016420	+1.672%	145,349,114	+25.128%
2026-08-12	0.017710	0.018000	0.016130	0.016150	-2.121%	86,144,365	+27.220%
2026-08-11	0.017820	0.018221	0.016170	0.016500	-0.841%	125,159,066	+24.521%
2026-08-10	0.017980	0.019030	0.016000	0.016640	+0.060%	138,087,871	+23.474%
2026-08-09	0.018800	0.018970	0.016290	0.016630	-3.762%	97,162,274	+23.548%
2026-08-08	0.019000	0.019280	0.016440	0.017280	+2.674%	65,843,170	+18.900%
2026-08-07	0.018980	0.019360	0.015310	0.016830	-3.053%	197,391,203	+22.080%
2026-08-06	0.018480	0.019608	0.015000	0.017360	+7.227%	185,779,805	+18.353%
2026-08-05	0.018590	0.019300	0.015730	0.016190	-8.428%	124,669,387	+26.905%
2026-08-04	0.019360	0.019870	0.015400	0.017680	-5.455%	214,080,308	+16.210%
2026-08-03	0.019330	0.019430	0.015570	0.018700	-0.638%	86,209,163	+9.872%
2026-08-02	0.018390	0.020140	0.017500	0.018820	+5.316%	178,693,485	+9.171%
2026-08-01	0.018170	0.018610	0.016050	0.017870	-0.667%	85,373,407	+14.975%
2026-07-31	0.018790	0.019690	0.015590	0.017990	+0.223%	129,395,810	+14.208%
2026-07-30	0.018180	0.020240	0.017010	0.017950	-4.572%	193,079,200	+14.462%
2026-07-29	0.018160	0.020080	0.017160	0.018810	0.000%	211,419,165	+9.229%
2026-07-28	0.018740	0.021350	0.018020	0.018810	-8.065%	170,397,524	+9.229%
2026-07-27	0.019610	0.021990	0.018310	0.020460	-3.899%	135,886,551	+0.420%
2026-07-26	0.019620	0.022000	0.019056	0.021290	0.000%	132,392,829	-3.495%
2026-07-25	0.020180	0.021600	0.019420	0.021290	-0.047%	142,696,509	-3.495%
2026-07-24	0.021410	0.022010	0.020010	0.021300	-3.226%	148,548,692	-3.540%
2026-07-23	0.022120	0.025170	0.020432	0.022010	-9.275%	295,980,674	-6.652%
2026-07-22	0.024280	0.027160	0.019690	0.024260	+2.753%	659,762,453	-15.309%
2026-07-21	0.018280	0.025200	0.017324	0.023610	+30.442%	1,317,120,136	-12.978%
2026-07-20	0.026810	0.027440	0.015080	0.018100	-32.488%	1,528,437,107	+13.514%
2026-07-19	0.027680	0.028100	0.026040	0.026810	-4.147%	113,846,293	-23.364%
2026-07-18	0.027640	0.029650	0.027074	0.027970	-2.442%	77,592,907	-26.543%
2026-07-17	0.029540	0.032000	0.027284	0.028670	-3.011%	262,275,991	-28.336%
2026-07-16	0.029430	0.032590	0.028960	0.029560	-0.270%	138,112,176	-30.494%
2026-07-15	0.028820	0.029930	0.028360	0.029640	-3.797%	94,122,618	-30.682%
2026-07-14	0.029350	0.031170	0.028348	0.030810	+3.563%	114,951,111	-33.314%
2026-07-13	0.030530	0.030693	0.028919	0.029750	-2.074%	109,287,308	-30.938%
2026-07-12	0.030490	0.031860	0.030047	0.030380	-4.164%	88,294,491	-32.370%
2026-07-11	0.031000	0.031960	0.030500	0.031700	+1.798%	65,739,334	-35.186%
2026-07-10	0.031180	0.031690	0.030710	0.031140	-0.224%	54,157,120	-34.021%
2026-07-09	0.032020	0.032307	0.031070	0.031210	-2.194%	68,613,295	-34.169%
2026-07-08	0.033330	0.033750	0.031142	0.031910	-4.059%	166,603,857	-35.613%
2026-07-07	0.034290	0.034557	0.033170	0.033260	-2.663%	66,976,332	-38.226%
2026-07-06	0.033940	0.035240	0.032350	0.034170	+1.035%	112,286,205	-39.871%
2026-07-05	0.034620	0.034690	0.033080	0.033820	-1.800%	94,670,307	-39.249%
2026-07-04	0.033400	0.034880	0.032160	0.034440	+3.672%	145,376,456	-40.343%
2026-07-03	0.032210	0.033610	0.031370	0.033220	+3.618%	135,289,309	-38.152%
2026-07-02	0.031180	0.032210	0.030390	0.032060	+1.072%	165,473,511	-35.914%
2026-07-01	0.031070	0.032055	0.030350	0.031720	+2.455%	177,859,495	-35.227%
2026-06-30	0.032190	0.032260	0.030390	0.030960	-3.431%	89,984,192	-33.637%
2026-06-29	0.029940	0.032560	0.029590	0.032060	+7.584%	241,226,795	-35.914%
2026-06-28	0.030790	0.031320	0.029400	0.029800	-2.932%	91,986,550	-31.054%
2026-06-27	0.030670	0.031440	0.030010	0.030700	+0.491%	106,905,714	-33.075%
2026-06-26	0.031100	0.031700	0.029840	0.030550	-1.420%	142,318,290	-32.746%
2026-06-25	0.031380	0.032990	0.030700	0.030990	+0.617%	154,052,728	-33.701%
2026-06-24	0.031800	0.032320	0.030112	0.030800	-4.169%	143,570,462	-33.292%
2026-06-23	0.032230	0.033750	0.031650	0.032140	-3.570%	83,522,470	-36.073%
2026-06-22	0.032900	0.034320	0.032110	0.033330	+1.061%	156,779,916	-38.356%
2026-06-21	0.032100	0.034040	0.031780	0.032980	+1.415%	149,351,357	-37.702%
2026-06-20	0.030990	0.032710	0.030490	0.032520	+4.937%	122,018,070	-36.820%
2026-06-19	0.031100	0.032020	0.029460	0.030990	+4.731%	7,919,453,993	-33.701%
2026-06-18	0.030320	0.032030	0.029130	0.029590	-6.242%	1,457,499,749	-30.564%
2026-06-17	0.032660	0.034140	0.029821	0.031560	-4.044%	1,989,809,300	-34.899%
2026-06-16	0.034030	0.034850	0.032590	0.032890	-2.171%	428,832,532	-37.531%
2026-06-15	0.032040	0.035080	0.030620	0.033620	+9.333%	909,578,267	-38.888%
2026-06-14	0.032210	0.033510	0.030350	0.030750	-7.435%	1,615,981,160	-33.184%
2026-06-13	0.034080	0.035500	0.031260	0.033220	-1.716%	1,561,682,892	-38.152%
2026-06-12	0.032770	0.034780	0.032500	0.033800	+1.746%	1,337,717,213	-39.213%
2026-06-11	0.031060	0.034813	0.029930	0.033220	+7.822%	262,625,377	-38.152%
2026-06-10	0.031320	0.031630	0.030000	0.030810	+1.315%	168,556,795	-33.314%
2026-06-09	0.032680	0.034040	0.029760	0.030410	-2.281%	325,064,191	-32.437%
2026-06-08	0.029810	0.034490	0.028400	0.031120	+5.206%	489,103,089	-33.978%
2026-06-07	0.030880	0.031586	0.028654	0.029580	-4.857%	1,167,068,024	-30.541%
2026-06-06	0.031050	0.032440	0.029762	0.031090	+2.202%	201,343,285	-33.914%
2026-06-05	0.037520	0.038230	0.029837	0.030420	-19.246%	1,311,491,633	-32.459%
2026-06-04	0.037880	0.041840	0.035910	0.037670	+0.293%	3,278,598,123	-45.458%
2026-06-03	0.036930	0.039118	0.035530	0.037560	-0.871%	869,234,047	-45.298%
2026-06-02	0.039190	0.040800	0.036178	0.037890	+1.473%	238,155,353	-45.775%
2026-06-01	0.036650	0.039820	0.034990	0.037340	-3.564%	173,702,434	-44.976%
2026-05-31	0.038610	0.041690	0.036000	0.038720	-0.309%	166,963,023	-46.937%
2026-05-30	0.035150	0.040635	0.034610	0.038840	+9.224%	218,018,661	-47.101%
2026-05-29	0.035660	0.036890	0.034680	0.035560	+1.891%	99,880,599	-42.222%
2026-05-28	0.035380	0.037030	0.033920	0.034900	+2.286%	215,317,925	-41.129%
2026-05-27	0.033070	0.035900	0.032630	0.034120	+2.678%	130,639,769	-39.783%
2026-05-26	0.032680	0.034040	0.031830	0.033230	+2.467%	147,631,592	-38.170%
2026-05-25	0.033380	0.034420	0.032120	0.032430	-4.533%	80,141,054	-36.645%
2026-05-24	0.033680	0.034650	0.032986	0.033970	+2.165%	154,542,831	-39.517%
2026-05-23	0.033230	0.034000	0.031620	0.033250	+1.558%	170,937,013	-38.208%
2026-05-22	0.031210	0.033950	0.029990	0.032740	+5.037%	325,575,328	-37.245%
2026-05-21	0.030012	0.031736	0.029890	0.031170	+4.004%	120,190,015	-34.084%
2026-05-20	0.030751	0.030993	0.029870	0.029970	-2.378%	1,360,126,742	-31.445%
2026-05-19	0.031701	0.031835	0.030690	0.030700	-3.124%	46,671,246	-33.075%
2026-05-18	0.031472	0.032064	0.031180	0.031690	+0.603%	65,824,332	-35.166%
2026-05-17	0.031970	0.032210	0.030860	0.031500	-1.470%	43,303,453	-34.775%
2026-05-16	0.032660	0.032810	0.031180	0.031970	+3.664%	285,249,108	-35.734%
2026-05-15	0.033150	0.033790	0.030600	0.030840	-7.108%	174,650,905	-33.379%
2026-05-14	0.032470	0.033820	0.031866	0.033200	+2.946%	805,025,141	-38.114%
2026-05-13	0.033440	0.034430	0.032000	0.032250	-5.867%	1,515,565,228	-36.291%
2026-05-12	0.035440	0.036890	0.033370	0.034260	-1.778%	565,606,362	-40.029%
2026-05-11	0.033290	0.036930	0.032290	0.034880	+4.776%	270,214,433	-41.095%
2026-05-10	0.032680	0.034060	0.032210	0.033290	+1.867%	90,033,461	-38.282%
2026-05-09	0.032489	0.033369	0.032350	0.032680	+0.616%	40,746,669	-37.130%
2026-05-08	0.031996	0.034280	0.031540	0.032480	+1.405%	165,025,175	-36.743%
2026-05-07	0.032020	0.032553	0.030640	0.032030	+0.062%	188,385,579	-35.854%
2026-05-06	0.032700	0.033067	0.031530	0.032010	-1.750%	67,068,526	-35.814%
2026-05-05	0.030920	0.033640	0.029810	0.032580	+8.854%	150,944,363	-36.937%
2026-05-04	0.031340	0.031940	0.029750	0.029930	-5.851%	109,123,632	-31.353%
2026-05-03	0.031840	0.032930	0.030091	0.031790	+0.506%	204,018,922	-35.370%
2026-05-02	0.031670	0.032170	0.031360	0.031630	-1.587%	55,601,003	-35.043%
2026-05-01	0.032710	0.033100	0.031550	0.032140	-2.724%	65,175,004	-36.073%
2026-04-30	0.032270	0.033570	0.031690	0.033040	-0.661%	213,263,105	-37.815%
2026-04-29	0.034320	0.034480	0.032199	0.033260	-2.947%	83,964,833	-38.226%
2026-04-28	0.035036	0.035343	0.033450	0.034270	-2.170%	41,045,877	-40.047%
2026-04-27	0.035609	0.036580	0.033887	0.035030	-1.573%	100,627,586	-41.347%
2026-04-26	0.035764	0.036080	0.035340	0.035590	-0.503%	34,481,462	-42.270%
2026-04-25	0.037420	0.037780	0.035630	0.035770	-4.384%	49,044,701	-42.561%
2026-04-24	0.036650	0.037865	0.036190	0.037410	+2.381%	114,664,381	-45.079%
2026-04-23	0.037089	0.037338	0.035880	0.036540	-1.377%	64,628,002	-43.771%
2026-04-22	0.037120	0.037571	0.036330	0.037050	-0.135%	46,373,125	-44.545%
2026-04-21	0.036140	0.037465	0.035490	0.037100	+3.863%	149,493,060	-44.620%
2026-04-20	0.036310	0.037810	0.035340	0.035720	-3.772%	142,523,540	-42.480%
2026-04-19	0.038340	0.038830	0.036100	0.037120	-0.775%	167,926,410	-44.650%
2026-04-18	0.036960	0.038857	0.036410	0.037410	+2.437%	189,196,565	-45.079%
2026-04-17	0.036660	0.038091	0.035810	0.036520	-0.409%	230,239,713	-43.740%
2026-04-16	0.035650	0.037277	0.035220	0.036670	+1.776%	94,501,615	-43.971%
2026-04-15	0.035690	0.036630	0.034720	0.036030	-0.028%	73,042,481	-42.975%
2026-04-14	0.035800	0.039419	0.034760	0.036040	-8.528%	135,114,298	-42.991%
2026-04-13	0.038920	0.041510	0.037800	0.039400	+3.602%	73,072,553	-47.853%
2026-04-12	0.040662	0.040780	0.037780	0.038030	-6.422%	75,570,117	-45.974%
2026-04-11	0.041060	0.041295	0.040300	0.040640	-0.196%	58,981,093	-49.444%
2026-04-10	0.040610	0.041463	0.040390	0.040720	-1.021%	58,127,589	-49.543%
2026-04-09	0.040680	0.041550	0.040060	0.041140	-0.412%	152,776,370	-50.058%
2026-04-08	0.042400	0.042700	0.040000	0.041310	+0.609%	248,505,660	-50.264%
2026-04-07	0.040910	0.042738	0.040260	0.041060	-0.845%	319,021,366	-49.961%
2026-04-06	0.042130	0.042924	0.040350	0.041410	-1.616%	311,939,175	-50.384%
2026-04-05	0.042430	0.043040	0.039120	0.042090	-0.941%	229,705,271	-51.186%
2026-04-04	0.043180	0.044710	0.038613	0.042490	-2.747%	350,829,026	-51.645%
2026-04-03	0.044920	0.046748	0.043570	0.043690	-3.618%	600,073,264	-52.973%
2026-04-02	0.049440	0.049968	0.044990	0.045330	-5.621%	1,025,453,411	-54.675%
2026-04-01	0.048324	0.049353	0.044730	0.048030	-0.580%	121,722,082	-57.223%
2026-03-31	0.043520	0.052258	0.043180	0.048310	+11.288%	198,121,876	-57.471%
2026-03-30	0.048800	0.049802	0.042560	0.043410	-12.054%	6,039,913,034	-52.670%
2026-03-29	0.051190	0.053230	0.048330	0.049360	-6.124%	7,385,250,930	-58.375%
2026-03-28	0.045790	0.053600	0.044920	0.052580	+16.741%	11,668,498,797	-60.924%
2026-03-27	0.046560	0.049290	0.044270	0.045040	-5.299%	15,795,748,228	-54.383%
2026-03-26	0.044830	0.049380	0.044040	0.047560	+7.919%	21,148,518,672	-56.800%
2026-03-25	0.047800	0.048610	0.042970	0.044070	-7.726%	22,387,720,489	-53.379%
2026-03-24	0.047721	0.049354	0.046275	0.047760	+0.105%	180,136,459	-56.981%
2026-03-23	0.048961	0.049790	0.042101	0.047710	+12.312%	111,998,737	-56.936%
2026-03-22	0.043187	0.043945	0.041894	0.042480	-1.598%	51,819,048	-51.634%
2026-03-21	0.044511	0.045680	0.042890	0.043170	-2.945%	68,857,491	-52.407%
2026-03-20	0.043650	0.046247	0.043000	0.044480	+1.948%	64,776,231	-53.808%
2026-03-19	0.044740	0.047535	0.043460	0.043630	-8.437%	93,268,427	-52.909%
2026-03-18	0.050090	0.051370	0.046738	0.047650	-6.311%	3,365,361,872	-56.881%
2026-03-17	0.051930	0.053370	0.049957	0.050860	+0.693%	1,889,908,883	-59.603%
2026-03-16	0.050470	0.052400	0.049450	0.050510	+1.385%	1,335,330,442	-59.323%
2026-03-15	0.049860	0.052440	0.049460	0.049820	+0.728%	2,309,093,424	-58.760%
2026-03-14	0.049160	0.052030	0.048130	0.049460	-4.591%	2,436,156,279	-58.459%
2026-03-13	0.049160	0.055230	0.047040	0.051840	+7.843%	2,308,666,737	-60.367%
2026-03-12	0.048220	0.051190	0.045060	0.048070	+0.334%	361,270,861	-57.258%
2026-03-11	0.042400	0.058500	0.042400	0.047910	-9.655%	723,695,983	-57.115%
2026-03-10	0.055848	0.056827	0.053000	0.053030	-5.049%	31,256,455	-61.256%
2026-03-09	0.055403	0.058527	0.054910	0.055850	+0.812%	41,312,873	-63.212%
2026-03-08	0.056486	0.057210	0.055300	0.055400	-1.756%	31,286,538	-62.913%
2026-03-07	0.059298	0.059542	0.056270	0.056390	-4.939%	20,200,566	-63.564%
2026-03-06	0.059591	0.061134	0.058790	0.059320	-0.436%	25,456,395	-65.364%
2026-03-05	0.062465	0.062532	0.059393	0.059580	-4.976%	27,749,254	-65.515%
2026-03-04	0.060039	0.062925	0.059260	0.062700	+3.636%	38,967,868	-67.231%
2026-03-03	0.059865	0.062610	0.058740	0.060500	-0.198%	30,964,934	-66.040%
2026-03-02	0.057330	0.062646	0.056330	0.060620	+4.716%	49,196,518	-66.107%
2026-03-01	0.058389	0.060633	0.055320	0.057890	+4.457%	28,835,403	-64.509%
2026-02-28	0.056079	0.059853	0.054761	0.055420	-4.777%	31,978,460	-62.927%
2026-02-27	0.060371	0.060540	0.057430	0.058200	-3.674%	68,393,850	-64.698%
2026-02-26	0.059773	0.060985	0.058279	0.060420	+1.138%	31,393,408	-65.995%
2026-02-25	0.056531	0.064860	0.056230	0.059740	+5.678%	48,083,516	-65.608%
2026-02-24	0.058298	0.058619	0.055750	0.056530	-2.969%	30,082,361	-63.655%
2026-02-23	0.058079	0.061291	0.056960	0.058260	+0.310%	61,442,432	-64.734%
2026-02-22	0.058966	0.059780	0.057410	0.058080	-0.887%	30,558,320	-64.625%
2026-02-21	0.060484	0.061460	0.057723	0.058600	-3.824%	26,982,597	-64.939%
2026-02-20	0.062513	0.065311	0.059580	0.060930	-0.441%	54,536,610	-66.279%
2026-02-19	0.057533	0.064270	0.056680	0.061200	+3.782%	60,032,693	-66.428%
2026-02-18	0.056629	0.060086	0.055980	0.058970	+5.285%	33,773,577	-65.159%
2026-02-17	0.055650	0.057303	0.055241	0.056010	-1.339%	24,003,486	-63.317%
2026-02-16	0.056497	0.057800	0.055021	0.056770	+0.478%	23,494,344	-63.808%
2026-02-15	0.059508	0.060799	0.056110	0.056500	-5.185%	31,883,079	-63.635%
2026-02-14	0.057929	0.060028	0.056050	0.059590	+2.866%	42,014,857	-65.521%
2026-02-13	0.050558	0.058210	0.049520	0.057930	+14.509%	55,748,891	-64.533%
2026-02-12	0.049214	0.052213	0.048921	0.050590	+3.014%	48,610,178	-59.387%
2026-02-11	0.048447	0.050845	0.047236	0.049110	+0.265%	45,007,530	-58.163%
2026-02-10	0.049400	0.050900	0.047942	0.048980	-3.125%	38,393,277	-58.052%
2026-02-09	0.052806	0.053450	0.049417	0.050560	-4.188%	41,681,391	-59.363%
2026-02-08	0.055020	0.056100	0.052304	0.052770	-0.659%	27,603,408	-61.065%
2026-02-07	0.053719	0.056167	0.049290	0.053120	+7.465%	64,672,687	-61.322%
2026-02-06	0.043818	0.054863	0.041290	0.049430	+13.086%	114,889,382	-58.434%
2026-02-05	0.049401	0.050198	0.042550	0.043710	-11.500%	123,397,174	-52.995%
2026-02-04	0.048800	0.050370	0.047150	0.049390	+1.064%	138,343,998	-58.400%
2026-02-03	0.049733	0.050745	0.045930	0.048870	-1.670%	75,242,875	-57.958%
2026-02-02	0.047005	0.050641	0.045750	0.049700	+5.655%	95,010,693	-58.660%
2026-02-01	0.046147	0.049297	0.045710	0.047040	+2.105%	88,042,643	-56.322%
2026-01-31	0.050845	0.051190	0.044570	0.046070	-13.043%	108,218,318	-55.403%
2026-01-30	0.054524	0.055290	0.050166	0.052980	-2.628%	75,804,848	-61.219%
2026-01-29	0.058154	0.059400	0.053825	0.054410	-6.720%	68,503,222	-62.239%
2026-01-28	0.058000	0.061780	0.056592	0.058330	-2.377%	57,307,572	-64.776%
2026-01-27	0.060653	0.061800	0.058300	0.059750	-0.599%	45,179,800	-65.613%
2026-01-26	0.057049	0.061572	0.055560	0.060110	+5.271%	92,091,360	-65.819%
2026-01-25	0.058571	0.059600	0.055560	0.057100	-2.510%	67,906,995	-64.018%
2026-01-24	0.055697	0.060470	0.055143	0.058570	+5.304%	56,171,962	-64.921%
2026-01-23	0.057338	0.059000	0.055340	0.055620	-3.000%	89,278,231	-63.060%
2026-01-22	0.060634	0.061130	0.056400	0.057340	-5.458%	83,250,226	-64.168%
2026-01-21	0.061593	0.064717	0.060400	0.060650	-1.590%	144,976,155	-66.124%
2026-01-20	0.062101	0.063267	0.057980	0.061630	+0.571%	125,967,152	-66.662%
2026-01-19	0.057950	0.067448	0.051657	0.061280	+0.690%	196,472,529	-66.472%
2026-01-18	0.061889	0.063125	0.056504	0.060860	-2.405%	71,470,555	-66.241%
2026-01-17	0.064247	0.064760	0.060964	0.062360	-1.204%	48,159,317	-67.053%
2026-01-16	0.064431	0.065320	0.060470	0.063120	+2.584%	89,599,640	-67.449%
2026-01-15	0.066780	0.072420	0.060435	0.061530	-7.862%	185,253,191	-66.608%
2026-01-14	0.068574	0.073160	0.065850	0.066780	-2.454%	184,237,872	-69.233%
2026-01-13	0.065886	0.069400	0.065550	0.068460	+4.043%	160,895,132	-69.988%
2026-01-12	0.068400	0.073122	0.065750	0.065800	-6.706%	106,213,655	-68.775%
2026-01-11	0.069836	0.074305	0.069352	0.070530	+0.988%	51,040,750	-70.869%
2026-01-10	0.066700	0.072899	0.065700	0.069840	+4.598%	105,356,291	-70.581%
2026-01-09	0.073866	0.075407	0.066088	0.066770	-9.611%	104,655,501	-69.229%
2026-01-08	0.073728	0.078121	0.072980	0.073870	-3.577%	99,098,018	-72.186%
2026-01-07	0.078915	0.081666	0.076572	0.076610	-2.841%	98,884,715	-73.181%
2026-01-06	0.085555	0.086598	0.075411	0.078850	-7.864%	119,219,109	-73.943%
2026-01-05	0.088006	0.090446	0.083614	0.085580	-4.465%	81,215,227	-75.992%
2026-01-04	0.093311	0.094200	0.088707	0.089580	-4.233%	63,042,861	-77.064%
2026-01-03	0.088049	0.097535	0.087225	0.093540	+6.538%	79,807,509	-78.035%
2026-01-02	0.086567	0.093414	0.083066	0.087800	+1.164%	89,718,491	-76.599%
2026-01-01	0.089217	0.090126	0.082834	0.086790	-3.748%	99,252,834	-76.327%
2025-12-31	0.099300	0.099300	0.084024	0.090170	-9.404%	160,262,839	-77.214%
2025-12-30	0.099113	0.101859	0.094814	0.099530	-0.430%	179,398,841	-79.357%
2025-12-29	0.094013	0.102403	0.088858	0.099960	+16.776%	266,856,883	-79.446%
2025-12-28	0.089156	0.091858	0.082760	0.085600	+0.387%	138,001,187	-75.998%
2025-12-27	0.083588	0.089200	0.077930	0.085270	+9.419%	168,584,492	-75.905%
2025-12-26	0.076815	0.088262	0.075700	0.077930	-1.752%	145,557,021	-73.635%
2025-12-25	0.080607	0.083570	0.073907	0.079320	+7.305%	151,124,163	-74.097%
2025-12-24	0.077686	0.084160	0.071687	0.073920	-8.048%	333,059,625	-72.205%
2025-12-23	0.103510	0.105290	0.074402	0.080390	-21.093%	509,654,826	-74.442%
2025-12-22	0.112191	0.119790	0.089634	0.101880	+4.707%	414,988,848	-79.833%
2025-12-21	0.103030	0.120000	0.072110	0.097300	+33.635%	525,973,702	-78.884%
2025-12-20	0.065907	0.079899	0.063700	0.072810	+12.119%	423,443,117	-71.781%
2025-12-19	0.064040	0.070618	0.060580	0.064940	-1.006%	517,442,292	-68.362%
2025-12-18	0.063040	0.069119	0.060340	0.065600	+4.326%	478,473,906	-68.680%
2025-12-17	0.061192	0.067810	0.055130	0.062880	+10.451%	497,847,879	-67.325%
2025-12-16	0.061099	0.063340	0.054036	0.056930	-2.767%	508,557,261	-63.910%
2025-12-15	0.065340	0.071020	0.057151	0.058550	-13.131%	519,335,776	-64.909%
2025-12-14	0.048640	0.074641	0.047500	0.067400	+39.487%	852,168,887	-69.516%
2025-12-13	0.049801	0.054386	0.046200	0.048320	+1.555%	451,198,281	-57.479%
2025-12-12	0.045801	0.053940	0.041130	0.047580	+1.277%	838,441,021	-56.818%
2025-12-11	0.075310	0.087830	0.040600	0.046980	-26.605%	1,081,016,939	-56.266%
2025-12-10	0.039781	0.088186	0.035530	0.064010	+72.953%	1,387,138,221	-67.902%
2025-12-09	0.093000	0.093000	0.004000	0.037010	0.000%	855,803,588	-44.485%

.dark-mode .PLjn47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLjn47{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTUSDTNIGHT / Tether USDcrypto Composite

NIGHTUSDT
NIGHT / Tether USD
crypto Composite