Dark

NIGHTUSDT
NIGHT / Tether USD
crypto HitBTC

Delayed

Sep 3, 2026 5:09:00 PM EDT

0.022791USDT+16.180%(+0.003174)20

0.020387Bid 0.020441Ask 0.000054Spread

Composite
0.020432 Binance
0.020430 OKX
0.020432 Huobi
0.019630 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.022791	0.022791	0.022791	0.022791	+16.180%	2	0.000%
2026-09-02	0.018682	0.019617	0.018682	0.019617	+8.106%	862	+16.180%
2026-08-31	0.018146	0.018146	0.018146	0.018146	-5.074%	30	+25.598%
2026-08-29	0.019116	0.019116	0.019116	0.019116	-3.620%	28	+19.225%
2026-08-27	0.019834	0.019834	0.019834	0.019834	+3.925%	27	+14.909%
2026-08-26	0.019085	0.019085	0.019085	0.019085	-5.651%	29	+19.418%
2026-08-25	0.020228	0.020228	0.020228	0.020228	+3.963%	26	+12.671%
2026-08-24	0.019457	0.019457	0.019457	0.019457	-5.604%	28	+17.135%
2026-08-22	0.021673	0.021673	0.020297	0.020612	-32.446%	15,604	+10.572%
2026-07-12	0.030512	0.030512	0.030512	0.030512	-0.599%	2,374	-25.305%
2026-06-17	0.030962	0.030962	0.030696	0.030696	-9.744%	64	-25.753%
2026-05-12	0.034010	0.034010	0.034010	0.034010	+4.723%	294	-32.987%
2026-05-06	0.032476	0.032476	0.032476	0.032476	+4.080%	2,374	-29.822%
2026-05-05	0.031203	0.031203	0.031203	0.031203	-36.544%	538	-26.959%
2026-03-29	0.049173	0.049173	0.049173	0.049173	-0.951%	538	-53.651%
2026-03-28	0.049645	0.049645	0.049645	0.049645	+1.385%	532	-54.092%
2026-03-23	0.048792	0.048967	0.048792	0.048967	+2.181%	14,092	-53.456%
2026-03-12	0.047922	0.047922	0.047922	0.047922	-20.130%	3,010	-52.441%
2026-03-05	0.060000	0.060000	0.060000	0.060000	+6.992%	1,442	-62.015%
2026-02-28	0.056079	0.056079	0.056079	0.056079	-1.960%	532	-59.359%
2026-02-25	0.057200	0.057200	0.057200	0.057200	+2.785%	1,495	-60.156%
2026-02-17	0.055650	0.055650	0.055650	0.055650	+12.652%	1,576	-59.046%
2026-02-10	0.049400	0.049400	0.049400	0.049400	+5.106%	1,785	-53.864%
2026-02-02	0.047000	0.047000	0.047000	0.047000	-18.966%	1,883	-51.509%
2026-01-28	0.058000	0.058000	0.058000	0.058000	+0.086%	1,524	-60.705%
2026-01-19	0.057950	0.057950	0.057950	0.057950	-15.278%	1,500	-60.671%
2026-01-12	0.068400	0.068400	0.068400	0.068400	-7.227%	1,270	-66.680%
2026-01-08	0.073728	0.073728	0.073728	0.073728	-16.224%	26	-69.088%
2026-01-05	0.088006	0.088006	0.088006	0.088006	-6.390%	988	-74.103%
2025-12-29	0.094013	0.094013	0.094013	0.094013	+21.017%	924	-75.758%
2025-12-24	0.077686	0.077686	0.077686	0.077686	-24.599%	26	-70.663%
2025-12-21	0.103030	0.103030	0.103030	0.103030	0.000%	3,335	-77.879%

.dark-mode .Nh4HsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nh4HsH{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTUSDTNIGHT / Tether USDcrypto HitBTC

NIGHTUSDT
NIGHT / Tether USD
crypto HitBTC