Dark

NIGHTUSDT
NIGHT / TetherUS (BINANCE:NIGHTUSDT)
crypto Binance

Real-time

Sep 13, 2026 8:50:33 AM EDT

0.020430USDT-2.529%(-0.000530)28,954,172NIGHT599,495USDT

0.020430Bid 0.020440Ask 0.000010Spread

Composite
0.020432 Binance
0.020430 OKX
0.020432 Huobi
0.019630 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.02076	0.02099	0.02038	0.02043	-1.590%	18,056,760	0.000%
2026-09-12	0.02098	0.02145	0.02064	0.02076	-0.954%	26,375,509	-1.590%
2026-09-11	0.02059	0.02192	0.02031	0.02096	+1.797%	77,803,873	-2.529%
2026-09-10	0.02301	0.02325	0.02038	0.02059	-10.517%	57,751,777	-0.777%
2026-09-09	0.02286	0.02372	0.02242	0.02301	+0.656%	36,482,068	-11.213%
2026-09-08	0.02293	0.02399	0.02230	0.02286	-0.305%	65,007,895	-10.630%
2026-09-07	0.02439	0.02457	0.02285	0.02293	-5.947%	55,690,539	-10.903%
2026-09-06	0.02234	0.02453	0.02222	0.02438	+9.083%	69,798,026	-16.202%
2026-09-05	0.02143	0.02250	0.02102	0.02235	+4.244%	60,404,438	-8.591%
2026-09-04	0.02165	0.02206	0.02097	0.02144	-0.924%	99,080,847	-4.711%
2026-09-03	0.01974	0.02309	0.01965	0.02164	+9.570%	165,405,581	-5.591%
2026-09-02	0.01863	0.01980	0.01829	0.01975	+6.069%	43,980,315	+3.443%
2026-09-01	0.01850	0.01900	0.01821	0.01862	+0.594%	31,187,657	+9.721%
2026-08-31	0.01838	0.01883	0.01785	0.01851	+0.707%	75,214,442	+10.373%
2026-08-30	0.01909	0.01950	0.01815	0.01838	-3.770%	45,062,477	+11.153%
2026-08-29	0.01939	0.01951	0.01903	0.01910	-1.496%	22,568,532	+6.963%
2026-08-28	0.02009	0.02043	0.01905	0.01939	-3.436%	39,801,366	+5.364%
2026-08-27	0.01968	0.02048	0.01925	0.02008	+1.981%	34,611,474	+1.743%
2026-08-26	0.01928	0.01990	0.01885	0.01969	+2.127%	49,353,026	+3.758%
2026-08-25	0.01928	0.02052	0.01909	0.01928	+0.052%	79,482,780	+5.965%
2026-08-24	0.02074	0.02075	0.01914	0.01927	-7.088%	92,394,334	+6.020%
2026-08-23	0.02032	0.02120	0.01966	0.02074	+2.067%	79,425,307	-1.495%
2026-08-22	0.02179	0.02277	0.01994	0.02032	-6.703%	116,324,449	+0.541%
2026-08-21	0.01967	0.02230	0.01959	0.02178	+10.727%	100,378,115	-6.198%
2026-08-20	0.01893	0.01998	0.01886	0.01967	+3.909%	62,053,035	+3.864%
2026-08-19	0.01704	0.01922	0.01699	0.01893	+11.157%	128,888,265	+7.924%
2026-08-18	0.01711	0.01741	0.01688	0.01703	-0.409%	22,361,994	+19.965%
2026-08-17	0.01718	0.01746	0.01700	0.01710	-0.408%	27,084,658	+19.474%
2026-08-16	0.01733	0.01761	0.01690	0.01717	-0.866%	30,220,728	+18.987%
2026-08-15	0.01742	0.01782	0.01722	0.01732	-0.574%	27,110,802	+17.956%
2026-08-14	0.01741	0.01771	0.01681	0.01742	+0.115%	36,751,259	+17.279%
2026-08-13	0.01751	0.01825	0.01691	0.01740	-0.628%	78,006,554	+17.414%
2026-08-12	0.01771	0.01800	0.01706	0.01751	-1.129%	50,314,191	+16.676%
2026-08-11	0.01782	0.01822	0.01733	0.01771	-0.673%	74,431,999	+15.359%
2026-08-10	0.01798	0.01903	0.01777	0.01783	-0.834%	60,647,353	+14.582%
2026-08-09	0.01880	0.01897	0.01791	0.01798	-4.311%	45,681,415	+13.626%
2026-08-08	0.01900	0.01928	0.01869	0.01879	-1.105%	32,966,879	+8.728%
2026-08-07	0.01898	0.01936	0.01854	0.01900	+0.158%	44,806,646	+7.526%
2026-08-06	0.01848	0.01959	0.01811	0.01897	+2.707%	55,308,560	+7.696%
2026-08-05	0.01859	0.01930	0.01831	0.01847	-0.646%	48,224,214	+10.612%
2026-08-04	0.01936	0.01987	0.01847	0.01859	-3.977%	73,003,519	+9.898%
2026-08-03	0.01933	0.01943	0.01885	0.01936	+0.103%	45,908,603	+5.527%
2026-08-02	0.01839	0.02014	0.01837	0.01934	+5.223%	96,568,773	+5.636%
2026-08-01	0.01817	0.01861	0.01782	0.01838	+1.211%	48,331,407	+11.153%
2026-07-31	0.01879	0.01923	0.01776	0.01816	-3.301%	71,562,147	+12.500%
2026-07-30	0.01818	0.01889	0.01755	0.01878	+3.244%	92,858,386	+8.786%
2026-07-29	0.01816	0.01948	0.01719	0.01819	+0.220%	107,306,527	+12.314%
2026-07-28	0.01874	0.01954	0.01802	0.01815	-3.148%	80,671,132	+12.562%
2026-07-27	0.01961	0.01984	0.01831	0.01874	-4.388%	66,876,591	+9.018%
2026-07-26	0.01962	0.02073	0.01906	0.01960	-0.153%	58,011,098	+4.235%
2026-07-25	0.02018	0.02056	0.01954	0.01963	-2.774%	62,261,048	+4.075%
2026-07-24	0.02141	0.02169	0.02001	0.02019	-5.698%	69,489,974	+1.189%
2026-07-23	0.02212	0.02268	0.02046	0.02141	-3.166%	136,219,172	-4.577%
2026-07-22	0.02428	0.02496	0.01969	0.02211	-8.975%	357,726,923	-7.598%
2026-07-21	0.01828	0.02450	0.01734	0.02429	+32.732%	663,174,331	-15.891%
2026-07-20	0.02681	0.02744	0.01511	0.01830	-31.742%	640,876,920	+11.639%
2026-07-19	0.02768	0.02774	0.02637	0.02681	-3.108%	23,769,121	-23.797%
2026-07-18	0.02764	0.02809	0.02712	0.02767	+0.036%	20,530,240	-26.166%
2026-07-17	0.02954	0.03022	0.02727	0.02766	-6.428%	71,742,965	-26.139%
2026-07-16	0.02943	0.03078	0.02904	0.02956	+0.442%	46,449,914	-30.886%
2026-07-15	0.02882	0.02987	0.02866	0.02943	+2.117%	35,114,157	-30.581%
2026-07-14	0.02935	0.03023	0.02835	0.02882	-1.772%	39,531,613	-29.112%
2026-07-13	0.03053	0.03069	0.02893	0.02934	-3.898%	22,424,161	-30.368%
2026-07-12	0.03049	0.03089	0.03006	0.03053	+0.066%	16,891,982	-33.082%
2026-07-11	0.03100	0.03196	0.03050	0.03051	-1.581%	16,510,411	-33.038%
2026-07-10	0.03118	0.03169	0.03074	0.03100	-0.609%	13,415,339	-34.097%
2026-07-09	0.03202	0.03230	0.03107	0.03119	-2.470%	26,141,977	-34.498%
2026-07-08	0.03333	0.03370	0.03119	0.03198	-4.050%	44,017,943	-36.116%
2026-07-07	0.03429	0.03455	0.03321	0.03333	-2.771%	18,495,876	-38.704%
2026-07-06	0.03394	0.03524	0.03242	0.03428	+0.972%	42,489,799	-40.403%
2026-07-05	0.03462	0.03469	0.03315	0.03395	-1.907%	36,539,125	-39.823%
2026-07-04	0.03340	0.03488	0.03230	0.03461	+3.654%	72,318,879	-40.971%
2026-07-03	0.03221	0.03361	0.03149	0.03339	+3.663%	70,679,751	-38.814%
2026-07-02	0.03118	0.03221	0.03050	0.03221	+3.303%	82,560,546	-36.572%
2026-07-01	0.03107	0.03205	0.03049	0.03118	+0.354%	58,306,608	-34.477%
2026-06-30	0.03219	0.03223	0.03049	0.03107	-3.479%	34,245,408	-34.245%
2026-06-29	0.02994	0.03256	0.02971	0.03219	+7.515%	88,668,928	-36.533%
2026-06-28	0.03079	0.03132	0.02950	0.02994	-2.792%	33,825,662	-31.764%
2026-06-27	0.03067	0.03144	0.03011	0.03080	+0.457%	38,012,761	-33.669%
2026-06-26	0.03110	0.03170	0.02998	0.03066	-1.446%	58,206,665	-33.366%
2026-06-25	0.03138	0.03299	0.03080	0.03111	-0.860%	60,625,582	-34.330%
2026-06-24	0.03180	0.03182	0.03015	0.03138	-1.321%	56,166,634	-34.895%
2026-06-23	0.03223	0.03321	0.03165	0.03180	-1.365%	35,248,358	-35.755%
2026-06-22	0.03290	0.03387	0.03211	0.03224	-2.006%	56,862,288	-36.632%
2026-06-21	0.03210	0.03404	0.03192	0.03290	+2.492%	79,697,307	-37.903%
2026-06-20	0.03099	0.03271	0.03088	0.03210	+3.548%	85,628,102	-36.355%
2026-06-19	0.03110	0.03202	0.03010	0.03100	-0.289%	7,637,536,803	-34.097%
2026-06-18	0.03032	0.03203	0.02943	0.03109	+2.540%	1,361,373,411	-34.288%
2026-06-17	0.03266	0.03336	0.02984	0.03032	-7.165%	1,668,496,933	-32.619%
2026-06-16	0.03403	0.03485	0.03259	0.03266	-4.026%	341,374,919	-37.446%
2026-06-15	0.03204	0.03508	0.03170	0.03403	+6.178%	685,403,107	-39.965%
2026-06-14	0.03221	0.03346	0.03046	0.03205	-0.497%	1,268,251,326	-36.256%
2026-06-13	0.03408	0.03550	0.03126	0.03221	-5.487%	837,402,714	-36.572%
2026-06-12	0.03277	0.03478	0.03277	0.03408	+4.029%	911,358,839	-40.053%
2026-06-11	0.03106	0.03478	0.03101	0.03276	+5.473%	90,072,192	-37.637%
2026-06-10	0.03132	0.03145	0.03006	0.03106	-0.830%	46,686,118	-34.224%
2026-06-09	0.03268	0.03276	0.03011	0.03132	-4.162%	61,318,761	-34.770%
2026-06-08	0.02981	0.03449	0.02981	0.03268	+9.591%	86,030,864	-37.485%
2026-06-07	0.03088	0.03156	0.02866	0.02982	-3.401%	87,530,448	-31.489%
2026-06-06	0.03105	0.03176	0.02978	0.03087	-0.516%	58,874,805	-33.819%
2026-06-05	0.03752	0.03774	0.02987	0.03103	-17.319%	207,777,751	-34.160%
2026-06-04	0.03788	0.03994	0.03596	0.03753	-0.950%	109,299,711	-45.564%
2026-06-03	0.03693	0.03911	0.03678	0.03789	+2.627%	50,917,737	-46.081%
2026-06-02	0.03919	0.04080	0.03619	0.03692	-5.792%	64,615,827	-44.664%
2026-06-01	0.03665	0.03982	0.03663	0.03919	+6.930%	87,413,552	-47.869%
2026-05-31	0.03861	0.04169	0.03600	0.03665	-5.101%	81,444,406	-44.256%
2026-05-30	0.03515	0.04061	0.03513	0.03862	+9.841%	91,196,853	-47.100%
2026-05-29	0.03566	0.03650	0.03468	0.03516	-1.374%	35,361,634	-41.894%
2026-05-28	0.03538	0.03703	0.03408	0.03565	+0.792%	79,218,995	-42.693%
2026-05-27	0.03307	0.03590	0.03274	0.03537	+6.955%	51,326,160	-42.239%
2026-05-26	0.03268	0.03404	0.03183	0.03307	+1.162%	54,002,393	-38.222%
2026-05-25	0.03338	0.03350	0.03212	0.03269	-2.038%	30,495,333	-37.504%
2026-05-24	0.03368	0.03465	0.03300	0.03337	-0.920%	49,776,885	-38.777%
2026-05-23	0.03323	0.03400	0.03162	0.03368	+1.385%	64,965,454	-39.341%
2026-05-22	0.03121	0.03395	0.02999	0.03322	+6.474%	124,750,575	-38.501%
2026-05-21	0.03001	0.03156	0.02992	0.03120	+4.035%	52,318,232	-34.519%
2026-05-20	0.03075	0.03099	0.02990	0.02999	-2.440%	26,656,311	-31.877%
2026-05-19	0.03170	0.03183	0.03073	0.03074	-3.028%	19,558,249	-33.539%
2026-05-18	0.03148	0.03207	0.03110	0.03170	+0.699%	22,871,056	-35.552%
2026-05-17	0.03196	0.03222	0.03086	0.03148	-1.502%	16,827,443	-35.102%
2026-05-16	0.03266	0.03280	0.03121	0.03196	-2.173%	30,292,937	-36.076%
2026-05-15	0.03315	0.03342	0.03061	0.03267	-1.448%	64,187,216	-37.466%
2026-05-14	0.03247	0.03382	0.03188	0.03315	+2.063%	46,834,145	-38.371%
2026-05-13	0.03344	0.03440	0.03200	0.03248	-2.842%	51,525,411	-37.100%
2026-05-12	0.03544	0.03660	0.03337	0.03343	-5.698%	90,724,137	-38.887%
2026-05-11	0.03329	0.03693	0.03287	0.03545	+6.520%	89,024,997	-42.370%
2026-05-10	0.03267	0.03401	0.03220	0.03328	+1.805%	65,911,726	-38.612%
2026-05-09	0.03247	0.03335	0.03235	0.03269	+0.678%	33,850,238	-37.504%
2026-05-08	0.03199	0.03425	0.03153	0.03247	+1.532%	143,712,025	-37.080%
2026-05-07	0.03202	0.03255	0.03058	0.03198	-0.125%	59,451,762	-36.116%
2026-05-06	0.03270	0.03311	0.03155	0.03202	-2.080%	64,734,927	-36.196%
2026-05-05	0.02995	0.03398	0.02985	0.03270	+9.218%	157,699,286	-37.523%
2026-05-04	0.03026	0.03193	0.02974	0.02994	-1.058%	67,704,977	-31.764%
2026-05-03	0.03184	0.03293	0.03010	0.03026	-4.932%	113,018,815	-32.485%
2026-05-02	0.03167	0.03200	0.03136	0.03183	+0.537%	26,129,681	-35.815%
2026-05-01	0.03271	0.03295	0.03155	0.03166	-3.121%	38,480,861	-35.471%
2026-04-30	0.03227	0.03353	0.03169	0.03268	+1.302%	83,320,671	-37.485%
2026-04-29	0.03432	0.03446	0.03222	0.03226	-6.002%	42,898,723	-36.671%
2026-04-28	0.03509	0.03536	0.03342	0.03432	-2.111%	46,496,053	-40.472%
2026-04-27	0.03562	0.03653	0.03388	0.03506	-1.572%	102,858,018	-41.728%
2026-04-26	0.03577	0.03611	0.03534	0.03562	-0.419%	25,703,915	-42.645%
2026-04-25	0.03741	0.03778	0.03562	0.03577	-4.384%	43,586,348	-42.885%
2026-04-24	0.03669	0.03786	0.03627	0.03741	+1.962%	45,144,023	-45.389%
2026-04-23	0.03707	0.03733	0.03595	0.03669	-0.998%	50,430,304	-44.317%
2026-04-22	0.03638	0.03754	0.03634	0.03706	+1.897%	40,303,135	-44.873%
2026-04-21	0.03614	0.03744	0.03569	0.03637	+0.692%	75,937,974	-43.827%
2026-04-20	0.03631	0.03688	0.03534	0.03612	-0.496%	73,993,551	-43.439%
2026-04-19	0.03834	0.03838	0.03610	0.03630	-5.346%	93,032,454	-43.719%
2026-04-18	0.03696	0.03884	0.03663	0.03835	+3.789%	101,131,423	-46.728%
2026-04-17	0.03666	0.03802	0.03589	0.03695	+0.791%	119,223,410	-44.709%
2026-04-16	0.03609	0.03727	0.03521	0.03666	+1.579%	112,802,733	-44.272%
2026-04-15	0.03601	0.03661	0.03472	0.03609	+0.222%	120,617,609	-43.392%
2026-04-14	0.03942	0.03942	0.03484	0.03601	-8.674%	263,849,382	-43.266%
2026-04-13	0.03802	0.04440	0.03778	0.03943	+3.681%	133,106,725	-48.187%
2026-04-12	0.04065	0.04075	0.03775	0.03803	-6.445%	103,695,496	-46.279%
2026-04-11	0.04077	0.04127	0.04039	0.04065	-0.270%	65,249,051	-49.742%
2026-04-10	0.04080	0.04147	0.04044	0.04076	-0.049%	59,909,204	-49.877%
2026-04-09	0.04068	0.04142	0.04023	0.04078	+0.246%	90,904,723	-49.902%
2026-04-08	0.04240	0.04253	0.04000	0.04068	-4.057%	166,462,980	-49.779%
2026-04-07	0.04091	0.04269	0.04029	0.04240	+3.642%	199,991,516	-51.816%
2026-04-06	0.04213	0.04291	0.04035	0.04091	-2.896%	253,527,998	-50.061%
2026-04-05	0.04255	0.04308	0.03997	0.04213	-0.964%	401,711,305	-51.507%
2026-04-04	0.04377	0.04471	0.04086	0.04254	-2.810%	624,641,128	-51.975%
2026-04-03	0.04532	0.04674	0.04366	0.04377	-3.399%	2,640,016,926	-53.324%
2026-04-02	0.04806	0.05007	0.04508	0.04531	-5.702%	3,213,176,650	-54.911%
2026-04-01	0.04829	0.04938	0.04472	0.04805	-0.497%	3,049,210,948	-57.482%
2026-03-31	0.04351	0.05233	0.04341	0.04829	+10.986%	8,758,371,485	-57.693%
2026-03-30	0.04872	0.04978	0.04262	0.04351	-10.694%	9,377,465,983	-53.045%
2026-03-29	0.05119	0.05193	0.04833	0.04872	-4.825%	7,296,057,467	-58.067%
2026-03-28	0.04579	0.05360	0.04566	0.05119	+11.817%	11,532,066,337	-60.090%
2026-03-27	0.04656	0.04678	0.04427	0.04578	-1.675%	15,731,027,417	-55.374%
2026-03-26	0.04483	0.04938	0.04428	0.04656	+3.859%	21,045,460,111	-56.121%
2026-03-25	0.04780	0.04836	0.04297	0.04483	-6.194%	22,306,315,319	-54.428%
2026-03-24	0.04770	0.04939	0.04632	0.04779	+0.189%	20,204,922,773	-57.250%
2026-03-23	0.04240	0.04979	0.04209	0.04770	+12.473%	16,550,425,343	-57.170%
2026-03-22	0.04320	0.04397	0.04188	0.04241	-1.806%	12,392,703,776	-51.827%
2026-03-21	0.04449	0.04562	0.04290	0.04319	-2.922%	10,444,808,792	-52.697%
2026-03-20	0.04366	0.04628	0.04304	0.04449	+1.878%	10,734,324,282	-54.080%
2026-03-19	0.04730	0.04755	0.04346	0.04367	-7.674%	5,281,446,880	-53.217%
2026-03-18	0.05009	0.05026	0.04675	0.04730	-5.551%	3,235,859,194	-56.808%
2026-03-17	0.05193	0.05337	0.05000	0.05008	-3.562%	1,831,000,178	-59.205%
2026-03-16	0.05047	0.05240	0.04984	0.05193	+2.893%	1,256,526,027	-60.659%
2026-03-15	0.04986	0.05244	0.04956	0.05047	+1.223%	2,241,051,685	-59.521%
2026-03-14	0.04916	0.05172	0.04813	0.04986	+1.424%	2,385,937,897	-59.025%
2026-03-13	0.04916	0.05523	0.04887	0.04916	+0.020%	2,158,606,466	-58.442%
2026-03-12	0.04822	0.04993	0.04631	0.04915	+1.992%	228,412,852	-58.433%
2026-03-11	0.04240	0.05300	0.04240	0.04819	0.000%	482,718,345	-57.605%

.dark-mode .ZRp0gc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRp0gc{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTUSDTNIGHT / TetherUS (BINANCE:NIGHTUSDT)crypto Binance

NIGHTUSDT
NIGHT / TetherUS (BINANCE:NIGHTUSDT)
crypto Binance