Dark

NIGHTUSDT
NIGHT / TetherUS (BINANCE:NIGHTUSDT)
crypto Binance

Real-time

Jul 14, 2026 6:07:34 AM EDT

0.029390USDT-2.585%(-0.000780)22,330,838NIGHT657,653USDT

0.029380Bid 0.029390Ask 0.000010Spread

Composite
0.030750 Huobi
0.030750 Binance
0.029390 OKX
0.029387 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.02935	0.02966	0.02902	0.02939	+0.170%	10,807,155	0.000%
2026-07-13	0.03053	0.03069	0.02893	0.02934	-3.898%	22,118,490	+0.170%
2026-07-12	0.03049	0.03089	0.03006	0.03053	+0.066%	16,497,951	-3.734%
2026-07-11	0.03100	0.03196	0.03050	0.03051	-1.581%	16,015,369	-3.671%
2026-07-10	0.03118	0.03169	0.03074	0.03100	-0.609%	13,415,339	-5.194%
2026-07-09	0.03202	0.03230	0.03107	0.03119	-2.470%	26,141,977	-5.771%
2026-07-08	0.03333	0.03370	0.03119	0.03198	-4.050%	44,017,943	-8.099%
2026-07-07	0.03429	0.03455	0.03321	0.03333	-2.771%	18,495,876	-11.821%
2026-07-06	0.03394	0.03524	0.03242	0.03428	+0.972%	42,489,799	-14.265%
2026-07-05	0.03462	0.03469	0.03315	0.03395	-1.907%	36,539,125	-13.432%
2026-07-04	0.03340	0.03488	0.03230	0.03461	+3.654%	72,318,879	-15.082%
2026-07-03	0.03221	0.03361	0.03149	0.03339	+3.663%	70,679,751	-11.980%
2026-07-02	0.03118	0.03221	0.03050	0.03221	+3.303%	82,560,546	-8.755%
2026-07-01	0.03107	0.03205	0.03049	0.03118	+0.354%	58,306,608	-5.741%
2026-06-30	0.03219	0.03223	0.03049	0.03107	-3.479%	34,245,408	-5.407%
2026-06-29	0.02994	0.03256	0.02971	0.03219	+7.515%	88,668,928	-8.698%
2026-06-28	0.03079	0.03132	0.02950	0.02994	-2.792%	33,825,662	-1.837%
2026-06-27	0.03067	0.03144	0.03011	0.03080	+0.457%	38,012,761	-4.578%
2026-06-26	0.03110	0.03170	0.02998	0.03066	-1.446%	58,206,665	-4.142%
2026-06-25	0.03138	0.03299	0.03080	0.03111	-0.860%	60,625,582	-5.529%
2026-06-24	0.03180	0.03182	0.03015	0.03138	-1.321%	56,166,634	-6.342%
2026-06-23	0.03223	0.03321	0.03165	0.03180	-1.365%	35,248,358	-7.579%
2026-06-22	0.03290	0.03387	0.03211	0.03224	-2.006%	56,862,288	-8.840%
2026-06-21	0.03210	0.03404	0.03192	0.03290	+2.492%	79,697,307	-10.669%
2026-06-20	0.03099	0.03271	0.03088	0.03210	+3.548%	85,628,102	-8.442%
2026-06-19	0.03110	0.03202	0.03010	0.03100	-0.289%	7,637,536,803	-5.194%
2026-06-18	0.03032	0.03203	0.02943	0.03109	+2.540%	1,361,373,411	-5.468%
2026-06-17	0.03266	0.03336	0.02984	0.03032	-7.165%	1,668,496,933	-3.067%
2026-06-16	0.03403	0.03485	0.03259	0.03266	-4.026%	341,374,919	-10.012%
2026-06-15	0.03204	0.03508	0.03170	0.03403	+6.178%	685,403,107	-13.635%
2026-06-14	0.03221	0.03346	0.03046	0.03205	-0.497%	1,268,251,326	-8.300%
2026-06-13	0.03408	0.03550	0.03126	0.03221	-5.487%	837,402,714	-8.755%
2026-06-12	0.03277	0.03478	0.03277	0.03408	+4.029%	911,358,839	-13.762%
2026-06-11	0.03106	0.03478	0.03101	0.03276	+5.473%	90,072,192	-10.287%
2026-06-10	0.03132	0.03145	0.03006	0.03106	-0.830%	46,686,118	-5.377%
2026-06-09	0.03268	0.03276	0.03011	0.03132	-4.162%	61,318,761	-6.162%
2026-06-08	0.02981	0.03449	0.02981	0.03268	+9.591%	86,030,864	-10.067%
2026-06-07	0.03088	0.03156	0.02866	0.02982	-3.401%	87,530,448	-1.442%
2026-06-06	0.03105	0.03176	0.02978	0.03087	-0.516%	58,874,805	-4.794%
2026-06-05	0.03752	0.03774	0.02987	0.03103	-17.319%	207,777,751	-5.285%
2026-06-04	0.03788	0.03994	0.03596	0.03753	-0.950%	109,299,711	-21.689%
2026-06-03	0.03693	0.03911	0.03678	0.03789	+2.627%	50,917,737	-22.433%
2026-06-02	0.03919	0.04080	0.03619	0.03692	-5.792%	64,615,827	-20.395%
2026-06-01	0.03665	0.03982	0.03663	0.03919	+6.930%	87,413,552	-25.006%
2026-05-31	0.03861	0.04169	0.03600	0.03665	-5.101%	81,444,406	-19.809%
2026-05-30	0.03515	0.04061	0.03513	0.03862	+9.841%	91,196,853	-23.900%
2026-05-29	0.03566	0.03650	0.03468	0.03516	-1.374%	35,361,634	-16.411%
2026-05-28	0.03538	0.03703	0.03408	0.03565	+0.792%	79,218,995	-17.560%
2026-05-27	0.03307	0.03590	0.03274	0.03537	+6.955%	51,326,160	-16.907%
2026-05-26	0.03268	0.03404	0.03183	0.03307	+1.162%	54,002,393	-11.128%
2026-05-25	0.03338	0.03350	0.03212	0.03269	-2.038%	30,495,333	-10.095%
2026-05-24	0.03368	0.03465	0.03300	0.03337	-0.920%	49,776,885	-11.927%
2026-05-23	0.03323	0.03400	0.03162	0.03368	+1.385%	64,965,454	-12.738%
2026-05-22	0.03121	0.03395	0.02999	0.03322	+6.474%	124,750,575	-11.529%
2026-05-21	0.03001	0.03156	0.02992	0.03120	+4.035%	52,318,232	-5.801%
2026-05-20	0.03075	0.03099	0.02990	0.02999	-2.440%	26,656,311	-2.001%
2026-05-19	0.03170	0.03183	0.03073	0.03074	-3.028%	19,558,249	-4.392%
2026-05-18	0.03148	0.03207	0.03110	0.03170	+0.699%	22,871,056	-7.287%
2026-05-17	0.03196	0.03222	0.03086	0.03148	-1.502%	16,827,443	-6.639%
2026-05-16	0.03266	0.03280	0.03121	0.03196	-2.173%	30,292,937	-8.041%
2026-05-15	0.03315	0.03342	0.03061	0.03267	-1.448%	64,187,216	-10.040%
2026-05-14	0.03247	0.03382	0.03188	0.03315	+2.063%	46,834,145	-11.342%
2026-05-13	0.03344	0.03440	0.03200	0.03248	-2.842%	51,525,411	-9.514%
2026-05-12	0.03544	0.03660	0.03337	0.03343	-5.698%	90,724,137	-12.085%
2026-05-11	0.03329	0.03693	0.03287	0.03545	+6.520%	89,024,997	-17.094%
2026-05-10	0.03267	0.03401	0.03220	0.03328	+1.805%	65,911,726	-11.689%
2026-05-09	0.03247	0.03335	0.03235	0.03269	+0.678%	33,850,238	-10.095%
2026-05-08	0.03199	0.03425	0.03153	0.03247	+1.532%	143,712,025	-9.486%
2026-05-07	0.03202	0.03255	0.03058	0.03198	-0.125%	59,451,762	-8.099%
2026-05-06	0.03270	0.03311	0.03155	0.03202	-2.080%	64,734,927	-8.214%
2026-05-05	0.02995	0.03398	0.02985	0.03270	+9.218%	157,699,286	-10.122%
2026-05-04	0.03026	0.03193	0.02974	0.02994	-1.058%	67,704,977	-1.837%
2026-05-03	0.03184	0.03293	0.03010	0.03026	-4.932%	113,018,815	-2.875%
2026-05-02	0.03167	0.03200	0.03136	0.03183	+0.537%	26,129,681	-7.666%
2026-05-01	0.03271	0.03295	0.03155	0.03166	-3.121%	38,480,861	-7.170%
2026-04-30	0.03227	0.03353	0.03169	0.03268	+1.302%	83,320,671	-10.067%
2026-04-29	0.03432	0.03446	0.03222	0.03226	-6.002%	42,898,723	-8.896%
2026-04-28	0.03509	0.03536	0.03342	0.03432	-2.111%	46,496,053	-14.365%
2026-04-27	0.03562	0.03653	0.03388	0.03506	-1.572%	102,858,018	-16.172%
2026-04-26	0.03577	0.03611	0.03534	0.03562	-0.419%	25,703,915	-17.490%
2026-04-25	0.03741	0.03778	0.03562	0.03577	-4.384%	43,586,348	-17.836%
2026-04-24	0.03669	0.03786	0.03627	0.03741	+1.962%	45,144,023	-21.438%
2026-04-23	0.03707	0.03733	0.03595	0.03669	-0.998%	50,430,304	-19.896%
2026-04-22	0.03638	0.03754	0.03634	0.03706	+1.897%	40,303,135	-20.696%
2026-04-21	0.03614	0.03744	0.03569	0.03637	+0.692%	75,937,974	-19.192%
2026-04-20	0.03631	0.03688	0.03534	0.03612	-0.496%	73,993,551	-18.632%
2026-04-19	0.03834	0.03838	0.03610	0.03630	-5.346%	93,032,454	-19.036%
2026-04-18	0.03696	0.03884	0.03663	0.03835	+3.789%	101,131,423	-23.364%
2026-04-17	0.03666	0.03802	0.03589	0.03695	+0.791%	119,223,410	-20.460%
2026-04-16	0.03609	0.03727	0.03521	0.03666	+1.579%	112,802,733	-19.831%
2026-04-15	0.03601	0.03661	0.03472	0.03609	+0.222%	120,617,609	-18.565%
2026-04-14	0.03942	0.03942	0.03484	0.03601	-8.674%	263,849,382	-18.384%
2026-04-13	0.03802	0.04440	0.03778	0.03943	+3.681%	133,106,725	-25.463%
2026-04-12	0.04065	0.04075	0.03775	0.03803	-6.445%	103,695,496	-22.719%
2026-04-11	0.04077	0.04127	0.04039	0.04065	-0.270%	65,249,051	-27.700%
2026-04-10	0.04080	0.04147	0.04044	0.04076	-0.049%	59,909,204	-27.895%
2026-04-09	0.04068	0.04142	0.04023	0.04078	+0.246%	90,904,723	-27.930%
2026-04-08	0.04240	0.04253	0.04000	0.04068	-4.057%	166,462,980	-27.753%
2026-04-07	0.04091	0.04269	0.04029	0.04240	+3.642%	199,991,516	-30.684%
2026-04-06	0.04213	0.04291	0.04035	0.04091	-2.896%	253,527,998	-28.159%
2026-04-05	0.04255	0.04308	0.03997	0.04213	-0.964%	401,711,305	-30.240%
2026-04-04	0.04377	0.04471	0.04086	0.04254	-2.810%	624,641,128	-30.912%
2026-04-03	0.04532	0.04674	0.04366	0.04377	-3.399%	2,640,016,926	-32.854%
2026-04-02	0.04806	0.05007	0.04508	0.04531	-5.702%	3,213,176,650	-35.136%
2026-04-01	0.04829	0.04938	0.04472	0.04805	-0.497%	3,049,210,948	-38.835%
2026-03-31	0.04351	0.05233	0.04341	0.04829	+10.986%	8,758,371,485	-39.139%
2026-03-30	0.04872	0.04978	0.04262	0.04351	-10.694%	9,377,465,983	-32.452%
2026-03-29	0.05119	0.05193	0.04833	0.04872	-4.825%	7,296,057,467	-39.676%
2026-03-28	0.04579	0.05360	0.04566	0.05119	+11.817%	11,532,066,337	-42.586%
2026-03-27	0.04656	0.04678	0.04427	0.04578	-1.675%	15,731,027,417	-35.802%
2026-03-26	0.04483	0.04938	0.04428	0.04656	+3.859%	21,045,460,111	-36.877%
2026-03-25	0.04780	0.04836	0.04297	0.04483	-6.194%	22,306,315,319	-34.441%
2026-03-24	0.04770	0.04939	0.04632	0.04779	+0.189%	20,204,922,773	-38.502%
2026-03-23	0.04240	0.04979	0.04209	0.04770	+12.473%	16,550,425,343	-38.386%
2026-03-22	0.04320	0.04397	0.04188	0.04241	-1.806%	12,392,703,776	-30.700%
2026-03-21	0.04449	0.04562	0.04290	0.04319	-2.922%	10,444,808,792	-31.952%
2026-03-20	0.04366	0.04628	0.04304	0.04449	+1.878%	10,734,324,282	-33.940%
2026-03-19	0.04730	0.04755	0.04346	0.04367	-7.674%	5,281,446,880	-32.700%
2026-03-18	0.05009	0.05026	0.04675	0.04730	-5.551%	3,235,859,194	-37.865%
2026-03-17	0.05193	0.05337	0.05000	0.05008	-3.562%	1,831,000,178	-41.314%
2026-03-16	0.05047	0.05240	0.04984	0.05193	+2.893%	1,256,526,027	-43.405%
2026-03-15	0.04986	0.05244	0.04956	0.05047	+1.223%	2,241,051,685	-41.767%
2026-03-14	0.04916	0.05172	0.04813	0.04986	+1.424%	2,385,937,897	-41.055%
2026-03-13	0.04916	0.05523	0.04887	0.04916	+0.020%	2,158,606,466	-40.216%
2026-03-12	0.04822	0.04993	0.04631	0.04915	+1.992%	228,412,852	-40.203%
2026-03-11	0.04240	0.05300	0.04240	0.04819	0.000%	482,718,345	-39.012%

.dark-mode .Sx8sbG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sx8sbG{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTUSDTNIGHT / TetherUS (BINANCE:NIGHTUSDT)crypto Binance

NIGHTUSDT
NIGHT / TetherUS (BINANCE:NIGHTUSDT)
crypto Binance