Dark

NIGHTUSDT
NIGHT / Tether USD
crypto Huobi

Real-time

Jul 14, 2026 6:07:42 AM EDT

0.030760USDT+2.568%(+0.000770)34,806,773NIGHT1,042,251USDT

0.029160Bid 0.032000Ask 0.002840Spread

Composite
0.030760 Huobi
0.030760 Binance
0.029390 OKX
0.029387 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.03071	0.03101	0.02908	0.03076	+0.228%	12,564,125	0.000%
2026-07-13	0.03048	0.03077	0.02882	0.03069	+0.590%	59,274,995	+0.228%
2026-07-12	0.03044	0.03085	0.03006	0.03051	+0.131%	59,213,090	+0.819%
2026-07-11	0.03095	0.03189	0.03047	0.03047	-2.152%	49,973,825	+0.952%
2026-07-10	0.03123	0.03159	0.03071	0.03114	-0.224%	32,713,589	-1.220%
2026-07-09	0.03191	0.03206	0.03116	0.03121	-2.194%	28,897,591	-1.442%
2026-07-08	0.03345	0.03375	0.03164	0.03191	-4.604%	100,223,918	-3.604%
2026-07-07	0.03333	0.03509	0.03317	0.03345	+0.390%	27,966,155	-8.042%
2026-07-06	0.03342	0.03447	0.03235	0.03332	-0.359%	35,745,352	-7.683%
2026-07-05	0.03401	0.03472	0.03308	0.03344	-1.676%	42,401,691	-8.014%
2026-07-04	0.03253	0.03406	0.03215	0.03401	+4.646%	40,590,361	-9.556%
2026-07-03	0.03084	0.03258	0.03074	0.03250	+5.451%	39,824,327	-5.354%
2026-07-02	0.03173	0.03173	0.03039	0.03082	-2.837%	66,235,865	-0.195%
2026-07-01	0.03101	0.03193	0.03035	0.03172	+2.290%	85,776,128	-3.026%
2026-06-30	0.03115	0.03230	0.03089	0.03101	-0.449%	21,090,822	-0.806%
2026-06-29	0.03003	0.03189	0.02940	0.03115	+3.695%	119,653,369	-1.252%
2026-06-28	0.03055	0.03131	0.02998	0.03004	-1.669%	55,858,402	+2.397%
2026-06-27	0.03036	0.03156	0.03001	0.03055	+0.626%	38,930,978	+0.687%
2026-06-26	0.03136	0.03218	0.02984	0.03036	-3.127%	38,047,130	+1.318%
2026-06-25	0.03080	0.03281	0.03006	0.03134	+1.753%	73,817,414	-1.851%
2026-06-24	0.03198	0.03232	0.03023	0.03080	-4.169%	55,667,685	-0.130%
2026-06-23	0.03345	0.03375	0.03185	0.03214	-3.570%	32,840,866	-4.294%
2026-06-22	0.03339	0.03432	0.03252	0.03333	+1.061%	77,016,929	-7.711%
2026-06-21	0.03255	0.03364	0.03178	0.03298	+1.415%	37,309,198	-6.731%
2026-06-20	0.03092	0.03264	0.03049	0.03252	+4.937%	2,737,631	-5.412%
2026-06-19	0.02952	0.03186	0.02946	0.03099	+4.731%	228,091,621	-0.742%
2026-06-18	0.03156	0.03162	0.02913	0.02959	-6.242%	32,725,038	+3.954%
2026-06-17	0.03287	0.03414	0.03047	0.03156	-4.044%	236,209,347	-2.535%
2026-06-16	0.03361	0.03476	0.03287	0.03289	-2.171%	34,045,835	-6.476%
2026-06-15	0.03075	0.03480	0.03062	0.03362	+9.333%	41,081,770	-8.507%
2026-06-14	0.03322	0.03351	0.03035	0.03075	-7.435%	87,519,043	+0.033%
2026-06-13	0.03380	0.03529	0.03307	0.03322	-1.716%	104,711,398	-7.405%
2026-06-12	0.03324	0.03457	0.03250	0.03380	+1.746%	154,014,886	-8.994%
2026-06-11	0.03081	0.03454	0.02993	0.03322	+7.822%	101,786,047	-7.405%
2026-06-10	0.03041	0.03163	0.03000	0.03081	+1.315%	56,980,786	-0.162%
2026-06-09	0.03112	0.03404	0.02976	0.03041	-2.281%	133,987,272	+1.151%
2026-06-08	0.02958	0.03221	0.02840	0.03112	+5.206%	47,037,963	-1.157%
2026-06-07	0.03109	0.03139	0.02912	0.02958	-4.857%	63,354,702	+3.989%
2026-06-06	0.03040	0.03244	0.02977	0.03109	+2.202%	21,998,422	-1.061%
2026-06-05	0.03766	0.03823	0.03015	0.03042	-19.246%	85,380,154	+1.118%
2026-06-04	0.03756	0.04184	0.03591	0.03767	+0.293%	100,595,436	-18.344%
2026-06-03	0.03786	0.03834	0.03553	0.03756	-0.871%	33,418,695	-18.104%
2026-06-02	0.03732	0.04033	0.03732	0.03789	+1.473%	23,532,595	-18.818%
2026-06-01	0.03873	0.03894	0.03499	0.03734	-3.564%	35,533,972	-17.622%
2026-05-31	0.03884	0.04144	0.03793	0.03872	-0.309%	39,403,156	-20.558%
2026-05-30	0.03554	0.03914	0.03461	0.03884	+9.224%	56,066,890	-20.803%
2026-05-29	0.03489	0.03689	0.03483	0.03556	+1.891%	27,074,166	-13.498%
2026-05-28	0.03412	0.03572	0.03392	0.03490	+2.286%	59,728,848	-11.862%
2026-05-27	0.03320	0.03532	0.03263	0.03412	+2.678%	32,196,674	-9.848%
2026-05-26	0.03243	0.03401	0.03186	0.03323	+2.467%	63,306,955	-7.433%
2026-05-25	0.03398	0.03442	0.03238	0.03243	-4.533%	22,549,375	-5.150%
2026-05-24	0.03325	0.03460	0.03300	0.03397	+2.165%	24,533,532	-9.450%
2026-05-23	0.03274	0.03362	0.03163	0.03325	+1.558%	34,266,259	-7.489%
2026-05-22	0.03056	0.03391	0.03029	0.03274	+7.134%	57,240,592	-6.048%
2026-05-21	0.03045	0.03097	0.02987	0.03056	+0.427%	48,060,566	+0.654%
2026-05-20	0.03137	0.03151	0.03023	0.03043	-2.873%	43,693,724	+1.084%
2026-05-19	0.03159	0.03189	0.03117	0.03133	-0.823%	25,529,324	-1.819%
2026-05-18	0.03207	0.03214	0.03086	0.03159	-1.497%	53,995,483	-2.627%
2026-05-17	0.03203	0.03226	0.03161	0.03207	+0.094%	13,496,475	-4.085%
2026-05-16	0.03083	0.03309	0.03074	0.03204	+3.891%	44,086,672	-3.995%
2026-05-15	0.03317	0.03379	0.03060	0.03084	-7.108%	30,820,727	-0.259%
2026-05-14	0.03227	0.03350	0.03188	0.03320	+2.946%	33,836,089	-7.349%
2026-05-13	0.03426	0.03443	0.03218	0.03225	-5.867%	20,933,606	-4.620%
2026-05-12	0.03485	0.03689	0.03389	0.03426	-1.778%	57,260,330	-10.216%
2026-05-11	0.03297	0.03491	0.03229	0.03488	+5.793%	99,665,089	-11.812%
2026-05-10	0.03264	0.03298	0.03221	0.03297	+0.857%	19,958,627	-6.703%
2026-05-09	0.03328	0.03345	0.03229	0.03269	-1.773%	13,626,140	-5.904%
2026-05-08	0.03106	0.03426	0.03064	0.03328	+7.044%	79,377,687	-7.572%
2026-05-07	0.03179	0.03250	0.03101	0.03109	-2.233%	149,941,052	-1.061%
2026-05-06	0.03133	0.03364	0.03116	0.03180	+1.597%	58,896,703	-3.270%
2026-05-05	0.03099	0.03160	0.02975	0.03130	+1.000%	63,755,689	-1.725%
2026-05-04	0.03179	0.03289	0.03012	0.03099	-2.517%	100,836,650	-0.742%
2026-05-03	0.03165	0.03233	0.03135	0.03179	+0.506%	48,212,339	-3.240%
2026-05-02	0.03217	0.03217	0.03137	0.03163	-1.587%	16,173,136	-2.751%
2026-05-01	0.03304	0.03310	0.03191	0.03214	-2.724%	13,796,313	-4.294%
2026-04-30	0.03325	0.03357	0.03170	0.03304	-0.661%	105,802,006	-6.901%
2026-04-29	0.03389	0.03448	0.03317	0.03326	-1.917%	19,498,482	-7.517%
2026-04-28	0.03401	0.03533	0.03353	0.03391	-0.382%	16,176,998	-9.289%
2026-04-27	0.03579	0.03658	0.03398	0.03404	-4.757%	61,700,045	-9.636%
2026-04-26	0.03594	0.03611	0.03534	0.03574	-0.556%	17,352,039	-13.934%
2026-04-25	0.03751	0.03778	0.03582	0.03594	-4.186%	28,679,953	-14.413%
2026-04-24	0.03672	0.03782	0.03588	0.03751	+2.151%	99,469,852	-17.995%
2026-04-23	0.03710	0.03753	0.03635	0.03672	-0.998%	31,304,989	-16.231%
2026-04-22	0.03710	0.03748	0.03578	0.03709	-0.027%	24,544,100	-17.067%
2026-04-21	0.03574	0.03745	0.03549	0.03710	+3.863%	28,122,785	-17.089%
2026-04-20	0.03715	0.03781	0.03539	0.03572	-3.772%	34,211,278	-13.886%
2026-04-19	0.03742	0.03883	0.03665	0.03712	-0.775%	28,096,193	-17.134%
2026-04-18	0.03655	0.03821	0.03641	0.03741	+2.437%	23,271,731	-17.776%
2026-04-17	0.03588	0.03803	0.03581	0.03652	+1.727%	53,822,537	-15.772%
2026-04-16	0.03583	0.03617	0.03472	0.03590	+0.195%	39,486,598	-14.318%
2026-04-15	0.03604	0.03663	0.03476	0.03583	-0.583%	17,580,316	-14.150%
2026-04-14	0.03846	0.03948	0.03517	0.03604	-6.414%	55,817,676	-14.650%
2026-04-13	0.03883	0.04151	0.03778	0.03851	-0.850%	25,931,637	-20.125%
2026-04-12	0.04068	0.04101	0.03796	0.03884	-4.547%	50,071,127	-20.803%
2026-04-11	0.04059	0.04127	0.04030	0.04069	+0.246%	32,149,721	-24.404%
2026-04-10	0.04118	0.04139	0.04050	0.04059	-1.337%	22,023,099	-24.218%
2026-04-09	0.04131	0.04155	0.04006	0.04114	-0.412%	28,137,569	-25.231%
2026-04-08	0.04108	0.04270	0.04073	0.04131	+0.609%	35,707,850	-25.539%
2026-04-07	0.04141	0.04172	0.04026	0.04106	-0.845%	83,688,539	-25.085%
2026-04-06	0.04139	0.04289	0.04118	0.04141	+0.218%	24,136,642	-25.718%
2026-04-05	0.04272	0.04449	0.03947	0.04132	-3.232%	23,205,285	-25.557%
2026-04-04	0.04427	0.04463	0.04119	0.04270	-3.568%	12,395,884	-27.963%
2026-04-03	0.04697	0.04762	0.04357	0.04428	-5.747%	159,940,753	-30.533%
2026-04-02	0.04553	0.04993	0.04550	0.04698	+3.207%	35,387,328	-34.525%
2026-04-01	0.05057	0.05057	0.04473	0.04552	-9.986%	19,709,047	-32.425%
2026-03-31	0.04481	0.05221	0.04256	0.05057	+12.879%	36,123,012	-39.173%
2026-03-30	0.04935	0.04967	0.04465	0.04480	-9.238%	30,599,930	-31.339%
2026-03-29	0.05264	0.05323	0.04844	0.04936	-6.124%	20,555,235	-37.682%
2026-03-28	0.04506	0.05347	0.04492	0.05258	+16.741%	25,386,842	-41.499%
2026-03-27	0.04758	0.04929	0.04433	0.04504	-5.299%	22,044,523	-31.705%
2026-03-26	0.04404	0.04788	0.04404	0.04756	+7.919%	17,625,240	-35.324%
2026-03-25	0.04852	0.04861	0.04303	0.04407	-9.171%	22,782,597	-30.202%
2026-03-24	0.04724	0.04931	0.04633	0.04852	+2.731%	146,272,759	-36.603%
2026-03-23	0.04278	0.04979	0.04200	0.04723	+10.454%	22,906,809	-34.872%
2026-03-22	0.04347	0.04568	0.04204	0.04276	-1.633%	19,767,879	-28.064%
2026-03-21	0.04545	0.04588	0.04300	0.04347	-4.356%	22,590,314	-29.239%
2026-03-20	0.04463	0.04622	0.04346	0.04545	+1.837%	21,927,626	-32.321%
2026-03-19	0.04763	0.04789	0.04375	0.04463	-6.338%	31,999,204	-31.078%
2026-03-18	0.05088	0.05137	0.04685	0.04765	-6.311%	100,325,815	-35.446%
2026-03-17	0.05050	0.05328	0.05044	0.05086	+0.693%	21,235,666	-39.520%
2026-03-16	0.04998	0.05200	0.04945	0.05051	+1.385%	34,645,955	-39.101%
2026-03-15	0.04946	0.05235	0.04946	0.04982	+0.728%	13,349,662	-38.258%
2026-03-14	0.05184	0.05203	0.04821	0.04946	-4.591%	9,590,882	-37.808%
2026-03-13	0.04807	0.05519	0.04704	0.05184	+7.843%	25,258,351	-40.664%
2026-03-12	0.04781	0.05119	0.04506	0.04807	+0.334%	19,607,153	-36.010%
2026-03-11	0.05557	0.05850	0.04500	0.04791	-13.784%	19,009,315	-35.796%
2026-03-10	0.05741	0.05763	0.05395	0.05557	-3.188%	15,578,788	-44.646%
2026-03-09	0.05586	0.05844	0.05491	0.05740	+2.775%	21,447,890	-46.411%
2026-03-08	0.05728	0.05731	0.05549	0.05585	-2.479%	22,243,724	-44.924%
2026-03-07	0.05949	0.05976	0.05712	0.05727	-3.732%	8,052,230	-46.290%
2026-03-06	0.05995	0.06113	0.05935	0.05949	-0.635%	12,391,103	-48.294%
2026-03-05	0.06270	0.06285	0.05985	0.05987	-4.514%	10,176,859	-48.622%
2026-03-04	0.06050	0.06271	0.05926	0.06270	+3.636%	21,551,511	-50.941%
2026-03-03	0.06062	0.06261	0.05874	0.06050	-0.198%	13,291,619	-49.157%
2026-03-02	0.05789	0.06135	0.05633	0.06062	+4.716%	20,346,615	-49.258%
2026-03-01	0.05542	0.06049	0.05532	0.05789	+4.457%	13,469,954	-46.865%
2026-02-28	0.05940	0.05981	0.05487	0.05542	-6.700%	14,273,169	-44.497%
2026-02-27	0.05972	0.06056	0.05861	0.05940	-0.536%	56,051,859	-48.215%
2026-02-26	0.05706	0.06486	0.05692	0.05972	+4.643%	15,402,519	-48.493%
2026-02-25	0.05740	0.05773	0.05604	0.05707	-0.610%	14,225,897	-46.101%
2026-02-24	0.05987	0.05988	0.05576	0.05742	-4.108%	13,265,753	-46.430%
2026-02-23	0.05955	0.06119	0.05696	0.05988	+0.554%	39,325,264	-48.631%
2026-02-22	0.05860	0.05993	0.05741	0.05955	+1.621%	14,148,779	-48.346%
2026-02-21	0.06093	0.06135	0.05834	0.05860	-3.824%	6,722,542	-47.509%
2026-02-20	0.06119	0.06512	0.05958	0.06093	-0.441%	21,517,745	-49.516%
2026-02-19	0.05900	0.06427	0.05668	0.06120	+3.782%	17,811,558	-49.739%
2026-02-18	0.05606	0.06002	0.05598	0.05897	+5.285%	12,886,116	-47.838%
2026-02-17	0.05620	0.05725	0.05528	0.05601	-0.338%	13,998,407	-45.081%
2026-02-16	0.05702	0.05775	0.05510	0.05620	-1.438%	15,130,594	-45.267%
2026-02-15	0.05786	0.06069	0.05647	0.05702	-1.435%	11,365,638	-46.054%
2026-02-14	0.05455	0.05860	0.05426	0.05785	+6.088%	14,322,557	-46.828%
2026-02-13	0.04968	0.05496	0.04950	0.05453	+9.762%	21,410,968	-43.591%
2026-02-12	0.04802	0.05215	0.04782	0.04968	+3.457%	13,104,841	-38.084%
2026-02-11	0.04898	0.04948	0.04724	0.04802	-1.960%	20,456,475	-35.943%
2026-02-10	0.05055	0.05083	0.04850	0.04898	-3.125%	15,165,852	-37.199%
2026-02-09	0.05285	0.05345	0.04998	0.05056	-4.188%	22,074,436	-39.161%
2026-02-08	0.05312	0.05610	0.05272	0.05277	-0.659%	7,012,964	-41.709%
2026-02-07	0.04942	0.05534	0.04929	0.05312	+7.465%	9,973,919	-42.093%
2026-02-06	0.04655	0.05014	0.04129	0.04943	+6.187%	27,947,821	-37.771%
2026-02-05	0.04761	0.05037	0.04458	0.04655	-2.185%	63,944,359	-33.921%
2026-02-04	0.04909	0.05073	0.04593	0.04759	-3.056%	119,189,998	-35.365%
2026-02-03	0.04824	0.05061	0.04715	0.04909	+1.762%	16,039,101	-37.340%
2026-02-02	0.04687	0.04846	0.04571	0.04824	+2.901%	61,185,709	-36.235%
2026-02-01	0.04834	0.04908	0.04457	0.04688	-3.020%	54,999,836	-34.386%
2026-01-31	0.05297	0.05298	0.04703	0.04834	-8.758%	18,982,252	-36.367%
2026-01-30	0.05442	0.05529	0.05239	0.05298	-2.628%	38,997,217	-41.940%
2026-01-29	0.05834	0.05937	0.05390	0.05441	-6.720%	31,160,907	-43.466%
2026-01-28	0.05975	0.06178	0.05755	0.05833	-2.377%	34,872,182	-47.266%
2026-01-27	0.06011	0.06144	0.05831	0.05975	-0.599%	13,776,608	-48.519%
2026-01-26	0.05945	0.06015	0.05556	0.06011	+1.110%	67,665,354	-48.827%
2026-01-25	0.05883	0.05982	0.05794	0.05945	+1.209%	27,882,564	-48.259%
2026-01-24	0.05719	0.06047	0.05516	0.05874	+2.692%	19,979,404	-47.634%
2026-01-23	0.05738	0.05880	0.05640	0.05720	-0.314%	51,796,597	-46.224%
2026-01-22	0.06163	0.06339	0.05699	0.05738	-6.896%	63,940,048	-46.392%
2026-01-21	0.05956	0.06469	0.05884	0.06163	+3.475%	74,840,978	-50.089%
2026-01-20	0.06135	0.06740	0.05807	0.05956	-2.807%	61,303,948	-48.355%
2026-01-19	0.06086	0.06136	0.05225	0.06128	+0.690%	54,748,099	-49.804%
2026-01-18	0.06236	0.06299	0.06068	0.06086	-2.405%	21,247,891	-49.458%
2026-01-17	0.06312	0.06476	0.06195	0.06236	-1.204%	27,141,113	-50.674%
2026-01-16	0.06153	0.06531	0.06047	0.06312	+2.584%	58,835,387	-51.267%
2026-01-15	0.06914	0.07242	0.06057	0.06153	-11.007%	85,145,344	-50.008%
2026-01-14	0.06647	0.07290	0.06574	0.06914	+4.017%	79,227,282	-55.511%
2026-01-13	0.06855	0.06861	0.06555	0.06647	-3.048%	55,112,049	-53.723%
2026-01-12	0.07157	0.07308	0.06773	0.06856	-4.232%	48,600,852	-55.134%
2026-01-11	0.07176	0.07427	0.06940	0.07159	-0.251%	19,229,006	-57.033%
2026-01-10	0.06882	0.07277	0.06576	0.07177	+4.332%	28,049,234	-57.141%
2026-01-09	0.07577	0.07591	0.06833	0.06879	-9.212%	50,336,369	-55.284%
2026-01-08	0.07972	0.07995	0.07298	0.07577	-4.967%	51,262,805	-59.403%
2026-01-07	0.07764	0.08160	0.07544	0.07973	+2.718%	57,481,184	-61.420%
2026-01-06	0.08582	0.08800	0.07654	0.07762	-8.348%	19,162,013	-60.371%
2026-01-05	0.09072	0.09139	0.08386	0.08469	-7.815%	341,799	-63.679%
2026-01-04	0.09314	0.09430	0.08942	0.09187	-1.066%	108,598	-66.518%
2026-01-03	0.08984	0.09674	0.08780	0.09286	+3.362%	447,736	-66.875%
2026-01-02	0.08624	0.09009	0.08348	0.08984	+4.295%	342,221	-65.761%
2026-01-01	0.09159	0.09169	0.08283	0.08614	-6.724%	569,059	-64.291%
2025-12-31	0.09874	0.10156	0.08518	0.09235	-6.405%	1,025,614	-66.692%
2025-12-30	0.09794	0.10176	0.09457	0.09867	+2.259%	630,936	-68.825%
2025-12-29	0.08663	0.09672	0.08636	0.09649	+12.722%	1,131,243	-68.121%
2025-12-28	0.08480	0.09160	0.08276	0.08560	+0.387%	837,572	-64.065%
2025-12-27	0.07816	0.08751	0.07793	0.08527	+9.419%	1,780,040	-63.926%
2025-12-26	0.07933	0.08260	0.07601	0.07793	-1.752%	1,712,979	-60.529%
2025-12-25	0.07600	0.08357	0.07403	0.07932	+7.305%	2,334,346	-61.220%
2025-12-24	0.08050	0.08416	0.07188	0.07392	-8.048%	93,739,794	-58.387%
2025-12-23	0.10185	0.10529	0.07457	0.08039	-21.093%	116,458,507	-61.737%
2025-12-22	0.09731	0.11979	0.08995	0.10188	+4.707%	92,551,098	-69.808%
2025-12-21	0.07286	0.09820	0.07211	0.09730	+33.635%	66,508,005	-68.386%
2025-12-20	0.06493	0.07683	0.06370	0.07281	+12.119%	113,151,116	-57.753%
2025-12-19	0.06560	0.07041	0.06058	0.06494	-1.006%	296,464,867	-52.633%
2025-12-18	0.06287	0.06884	0.06034	0.06560	+4.326%	202,472,483	-53.110%
2025-12-17	0.05692	0.06781	0.05513	0.06288	+10.451%	162,336,398	-51.081%
2025-12-16	0.05857	0.06334	0.05407	0.05693	-2.767%	228,770,269	-45.969%
2025-12-15	0.06756	0.07102	0.05720	0.05855	-13.131%	148,019,647	-47.464%
2025-12-14	0.04822	0.07460	0.04759	0.06740	+39.487%	74,808,838	-54.362%
2025-12-13	0.04754	0.05421	0.04620	0.04832	+1.555%	132,825,849	-36.341%
2025-12-12	0.04699	0.05394	0.04113	0.04758	+1.277%	224,693,775	-35.351%
2025-12-11	0.06387	0.08783	0.04199	0.04698	-26.605%	132,828,240	-34.525%
2025-12-10	0.03701	0.07403	0.03553	0.06401	+72.953%	95,155,017	-51.945%
2025-12-09	0.00400	0.05472	0.00400	0.03701	0.000%	24,723,594	-16.887%

.dark-mode .n6lctf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6lctf{ color: #333333; background-color: white; border: 2px solid #333333; }NIGHTUSDTNIGHT / Tether USDcrypto Huobi

NIGHTUSDT
NIGHT / Tether USD
crypto Huobi