Dark

NEAREUR
NEAR Protocol / Euro
crypto OKX

Real-time

Aug 12, 2026 7:30:03 AM EDT

1.42300EUR+3.041%(+0.04200)42,547NEAR59,979EUR

1.42400Bid 1.42500Ask 0.00100Spread

Composite
1.42300 OKX
1.42300 Binance
1.43000 Bitstamp
1.41040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.4030	1.4570	1.3970	1.4230	+1.498%	29,316	0.000%
2026-08-11	1.3780	1.4020	1.3280	1.4020	+1.742%	19,006	+1.498%
2026-08-10	1.3820	1.4410	1.3730	1.3780	-0.289%	64,411	+3.266%
2026-08-09	1.3940	1.4250	1.3790	1.3820	-0.861%	18,758	+2.967%
2026-08-08	1.3760	1.4160	1.3700	1.3940	+1.308%	17,012	+2.080%
2026-08-07	1.4370	1.4470	1.3660	1.3760	-4.178%	39,404	+3.416%
2026-08-06	1.4680	1.4970	1.4330	1.4360	-2.113%	38,805	-0.905%
2026-08-05	1.4990	1.5020	1.4570	1.4670	-2.135%	21,429	-2.999%
2026-08-04	1.5080	1.5350	1.4910	1.4990	-0.597%	18,334	-5.070%
2026-08-03	1.4850	1.5220	1.4690	1.5080	+1.549%	32,893	-5.637%
2026-08-02	1.4520	1.5020	1.4500	1.4850	+2.273%	60,214	-4.175%
2026-08-01	1.4420	1.4610	1.4260	1.4520	+0.693%	27,539	-1.997%
2026-07-31	1.4550	1.4810	1.4190	1.4420	-0.893%	58,493	-1.318%
2026-07-30	1.4130	1.4720	1.4000	1.4550	+2.972%	25,825	-2.199%
2026-07-29	1.4510	1.4630	1.3720	1.4130	-2.619%	29,954	+0.708%
2026-07-28	1.4850	1.4910	1.4270	1.4510	-2.290%	56,704	-1.930%
2026-07-27	1.6120	1.6280	1.4760	1.4850	-7.878%	51,501	-4.175%
2026-07-26	1.5760	1.6160	1.5700	1.6120	+2.284%	15,937	-11.725%
2026-07-25	1.5880	1.5950	1.5630	1.5760	-0.756%	12,839	-9.708%
2026-07-24	1.6540	1.6820	1.5730	1.5880	-3.932%	52,640	-10.390%
2026-07-23	1.6370	1.6660	1.6210	1.6530	+0.977%	13,064	-13.914%
2026-07-22	1.6960	1.7110	1.6210	1.6370	-3.479%	30,192	-13.073%
2026-07-21	1.7330	1.8050	1.6830	1.6960	-2.135%	82,982	-16.097%
2026-07-20	1.6780	1.7410	1.6590	1.7330	+3.278%	34,362	-17.888%
2026-07-19	1.6900	1.7000	1.6590	1.6780	-0.710%	19,353	-15.197%
2026-07-18	1.6850	1.7020	1.6560	1.6900	+0.297%	12,448	-15.799%
2026-07-17	1.7150	1.7540	1.6450	1.6850	-2.149%	40,876	-15.549%
2026-07-16	1.8050	1.8200	1.7120	1.7220	-4.227%	22,881	-17.364%
2026-07-15	1.7590	1.8410	1.7500	1.7980	+2.159%	19,660	-20.857%
2026-07-14	1.6900	1.8040	1.6820	1.7600	+4.204%	40,802	-19.148%
2026-07-13	1.6580	1.7350	1.6300	1.6890	+1.870%	31,540	-15.749%
2026-07-12	1.6380	1.7000	1.6290	1.6580	+1.221%	21,365	-14.174%
2026-07-11	1.6600	1.6850	1.6350	1.6380	-1.325%	8,209	-13.126%
2026-07-10	1.6810	1.7180	1.6290	1.6600	-1.249%	10,628	-14.277%
2026-07-09	1.6570	1.7020	1.6420	1.6810	+1.448%	10,466	-15.348%
2026-07-08	1.7360	1.7470	1.6180	1.6570	-4.551%	30,232	-14.122%
2026-07-07	1.7940	1.8210	1.7300	1.7360	-3.287%	17,769	-18.030%
2026-07-06	1.7650	1.8450	1.7110	1.7950	+1.642%	40,950	-20.724%
2026-07-05	1.7500	1.8000	1.6830	1.7660	+0.914%	23,590	-19.422%
2026-07-04	1.7890	1.7970	1.7130	1.7500	-2.180%	40,398	-18.686%
2026-07-03	1.7000	1.8440	1.6810	1.7890	+5.235%	73,783	-20.458%
2026-07-02	1.5880	1.7130	1.5840	1.7000	+7.053%	51,105	-16.294%
2026-07-01	1.5610	1.6490	1.5140	1.5880	+1.730%	32,820	-10.390%
2026-06-30	1.6320	1.6460	1.5440	1.5610	-4.350%	22,466	-8.840%
2026-06-29	1.6070	1.6730	1.5860	1.6320	+1.429%	42,040	-12.806%
2026-06-28	1.6460	1.7030	1.5850	1.6090	-1.890%	21,733	-11.560%
2026-06-27	1.5830	1.6910	1.5730	1.6400	+3.732%	20,706	-13.232%
2026-06-26	1.6160	1.6360	1.5340	1.5810	-1.801%	20,658	-9.994%
2026-06-25	1.7290	1.7380	1.5650	1.6100	-6.883%	20,231	-11.615%
2026-06-24	1.7410	1.7580	1.6400	1.7290	-0.575%	8,091	-17.698%
2026-06-23	1.8000	1.8100	1.7230	1.7390	-3.976%	16,785	-18.171%
2026-06-22	1.8360	1.9130	1.8000	1.8110	-1.092%	7,372	-21.425%
2026-06-21	1.9080	1.9840	1.8230	1.8310	-4.286%	28,136	-22.283%
2026-06-20	1.9080	1.9200	1.8330	1.9130	+0.420%	15,675	-25.614%
2026-06-19	1.9500	1.9650	1.8220	1.9050	-2.358%	11,422	-25.302%
2026-06-18	1.8980	2.0040	1.8590	1.9510	+3.064%	20,790	-27.063%
2026-06-17	1.9880	2.0580	1.8920	1.8930	-4.779%	21,904	-24.828%
2026-06-16	2.0640	2.2050	1.9730	1.9880	-3.589%	26,393	-28.421%
2026-06-15	1.9050	2.1880	1.9050	2.0620	+7.958%	40,535	-30.989%
2026-06-14	1.8370	1.9240	1.7860	1.9100	+3.748%	36,036	-25.497%
2026-06-13	1.7350	1.8870	1.7220	1.8410	+6.048%	26,461	-22.705%
2026-06-12	1.7790	1.8550	1.7090	1.7360	-2.417%	38,708	-18.030%
2026-06-11	1.7190	1.8270	1.6890	1.7790	+3.914%	42,077	-20.011%
2026-06-10	1.8740	1.9050	1.6770	1.7120	-8.253%	18,087	-16.881%
2026-06-09	1.8530	1.9560	1.7610	1.8660	+1.029%	19,499	-23.741%
2026-06-08	1.7750	1.9610	1.7500	1.8470	+3.531%	20,203	-22.956%
2026-06-07	1.6170	1.8240	1.5820	1.7840	+10.328%	27,389	-20.235%
2026-06-06	1.7110	1.7380	1.5900	1.6170	-5.217%	12,281	-11.998%
2026-06-05	1.9030	1.9790	1.6010	1.7060	-9.831%	16,351	-16.589%
2026-06-04	2.4370	2.4520	1.8770	1.8920	-21.979%	26,822	-24.789%
2026-06-03	2.2590	2.6540	2.2590	2.4250	+7.444%	39,683	-41.320%
2026-06-02	2.2660	2.3820	2.1140	2.2570	-0.616%	60,139	-36.952%
2026-06-01	1.9910	2.3270	1.9400	2.2710	+13.949%	43,746	-37.340%
2026-05-31	1.9310	2.0200	1.9020	1.9930	+3.371%	48,439	-28.600%
2026-05-30	2.0390	2.0880	1.9100	1.9280	-5.397%	29,106	-26.193%
2026-05-29	2.0760	2.2510	2.0270	2.0380	-1.783%	24,172	-30.177%
2026-05-28	2.1390	2.1550	1.9470	2.0750	-3.083%	25,629	-31.422%
2026-05-27	2.1910	2.3440	2.1100	2.1410	-1.879%	16,178	-33.536%
2026-05-26	2.3690	2.5550	2.1820	2.1820	-8.473%	8,633	-34.785%
2026-05-25	2.0690	2.4190	2.0080	2.3840	+15.953%	5,829	-40.310%
2026-05-24	2.1100	2.1570	2.0160	2.0560	-3.156%	6,076	-30.788%
2026-05-23	1.8140	2.1280	1.7370	2.1230	+17.163%	8,454	-32.972%
2026-05-22	1.6600	2.0080	1.6520	1.8120	+9.553%	15,037	-21.468%
2026-05-21	1.4700	1.6880	1.4670	1.6540	+13.288%	6,361	-13.966%
2026-05-20	1.3770	1.4840	1.3640	1.4600	+5.797%	1,061	-2.534%
2026-05-19	1.4000	1.4520	1.3630	1.3800	-0.862%	1,495	+3.116%
2026-05-18	1.3000	1.3920	1.2750	1.3920	+7.907%	1,632	+2.227%
2026-05-17	1.2800	1.3400	1.2650	1.2900	+0.233%	268	+10.310%
2026-05-16	1.3200	1.3200	1.2760	1.2870	-3.233%	433	+10.567%
2026-05-15	1.3400	1.3600	1.3100	1.3300	-1.481%	1,292	+6.992%
2026-05-14	1.3500	1.3970	1.3200	1.3500	+1.048%	2,275	+5.407%
2026-05-13	1.3700	1.4400	1.3260	1.3360	-1.765%	1,961	+6.512%
2026-05-12	1.3020	1.4020	1.2850	1.3600	+3.817%	1,336	+4.632%
2026-05-11	1.3270	1.3350	1.2840	1.3100	-1.504%	819	+8.626%
2026-05-10	1.3180	1.3880	1.3080	1.3300	+0.226%	485	+6.992%
2026-05-09	1.3620	1.3680	1.3180	1.3270	-2.066%	509	+7.234%
2026-05-08	1.2540	1.3550	1.2500	1.3550	+9.274%	2,019	+5.018%
2026-05-07	1.2760	1.3000	1.2400	1.2400	-2.592%	379	+14.758%
2026-05-06	1.1070	1.3180	1.1070	1.2730	+13.864%	2,718	+11.783%
2026-05-05	1.0800	1.1180	1.0790	1.1180	+2.947%	968	+27.281%
2026-05-04	1.0800	1.1040	1.0770	1.0860	-0.549%	440	+31.031%
2026-05-03	1.1040	1.1040	1.0850	1.0920	+0.183%	472	+30.311%
2026-05-02	1.1050	1.1070	1.0900	1.0900	-0.366%	20	+30.550%
2026-05-01	1.1110	1.1120	1.0940	1.0940	-0.995%	1,649	+30.073%
2026-04-30	1.1480	1.1480	1.1050	1.1050	-1.163%	2,090	+28.778%
2026-04-29	1.1300	1.1300	1.1160	1.1180	-1.930%	1,818	+27.281%
2026-04-28	1.1600	1.1620	1.1360	1.1400	-0.524%	573	+24.825%
2026-04-27	1.1750	1.1750	1.1460	1.1460	-3.940%	1,480	+24.171%
2026-04-26	1.2020	1.2020	1.1840	1.1930	-0.500%	1,156	+19.279%
2026-04-24	1.2200	1.2200	1.1990	1.1990	+0.756%	5	+18.682%
2026-04-23	1.1880	1.1900	1.1750	1.1900	-0.751%	56	+19.580%
2026-04-22	1.1950	1.2200	1.1950	1.1990	+3.007%	1,092	+18.682%
2026-04-21	1.1690	1.1750	1.1640	1.1640	+0.779%	93	+22.251%
2026-04-20	1.1530	1.1550	1.1450	1.1550	+2.303%	4,363	+23.203%
2026-04-19	1.1340	1.1770	1.1290	1.1290	-1.311%	272	+26.041%
2026-04-18	1.1860	1.2020	1.1440	1.1440	-5.533%	558	+24.388%
2026-04-17	1.1980	1.2180	1.1660	1.2110	-0.738%	734	+17.506%
2026-04-16	1.2090	1.2200	1.1710	1.2200	+2.435%	386	+16.639%
2026-04-15	1.1540	1.1910	1.1540	1.1910	+2.761%	752	+19.479%
2026-04-14	1.1990	1.2200	1.1590	1.1590	-3.497%	283	+22.778%
2026-04-13	1.1700	1.2020	1.1700	1.2010	+3.713%	16	+18.485%
2026-04-12	1.1620	1.1620	1.1380	1.1580	-3.420%	46	+22.884%
2026-04-11	1.1420	1.2130	1.1420	1.1990	+2.479%	71	+18.682%
2026-04-10	1.1710	1.1780	1.1700	1.1700	+0.688%	7	+21.624%
2026-04-09	1.1380	1.1770	1.1360	1.1620	-0.684%	142	+22.461%
2026-04-08	1.1000	1.1760	1.1000	1.1700	+3.540%	1,477	+21.624%
2026-04-07	1.0670	1.1300	1.0670	1.1300	+5.019%	131	+25.929%
2026-04-06	1.1010	1.1200	1.0760	1.0760	-0.278%	670	+32.249%
2026-04-05	1.0870	1.0870	1.0770	1.0790	-1.909%	316	+31.881%
2026-04-04	1.0690	1.1040	1.0690	1.1000	+4.563%	1,985	+29.364%
2026-04-03	1.0400	1.0550	1.0400	1.0520	+4.677%	771	+35.266%
2026-04-02	1.0000	1.0050	0.9930	1.0050	-2.899%	316	+41.592%
2026-04-01	1.0220	1.0350	1.0220	1.0350	+0.681%	286	+37.488%
2026-03-31	1.0280	1.0280	1.0280	1.0280	+1.883%	214	+38.424%
2026-03-30	1.0340	1.0520	1.0090	1.0090	+1.407%	376	+41.031%
2026-03-29	1.0140	1.0150	0.9950	0.9950	-3.304%	733	+43.015%
2026-03-28	1.0190	1.0290	1.0190	1.0290	+0.981%	295	+38.290%
2026-03-27	1.0480	1.0480	1.0190	1.0190	-3.686%	29	+39.647%
2026-03-26	1.0560	1.0710	1.0500	1.0580	-3.555%	217	+34.499%
2026-03-25	1.1100	1.1220	1.0970	1.0970	-1.791%	31	+29.717%
2026-03-24	1.1220	1.1220	1.1030	1.1170	-1.673%	911	+27.395%
2026-03-23	1.1420	1.1420	1.1350	1.1360	+3.179%	5	+25.264%
2026-03-22	1.1000	1.1200	1.0910	1.1010	-3.590%	411	+29.246%
2026-03-21	1.1380	1.1420	1.1350	1.1420	-0.349%	3,854	+24.606%
2026-03-20	1.1690	1.1690	1.1440	1.1460	-0.865%	29	+24.171%
2026-03-19	1.1950	1.1950	1.1500	1.1560	-4.384%	3,028	+23.097%
2026-03-18	1.2690	1.2690	1.2020	1.2090	-3.512%	5,680	+17.701%
2026-03-17	1.2590	1.2600	1.2520	1.2530	-2.642%	48	+13.567%
2026-03-16	1.1970	1.2870	1.1970	1.2870	+9.532%	3,701	+10.567%
2026-03-15	1.2080	1.2080	1.1750	1.1750	+2.710%	1,521	+21.106%
2026-03-14	1.1550	1.1680	1.1440	1.1440	-3.051%	3,061	+24.388%
2026-03-13	1.2110	1.2250	1.1590	1.1800	+4.148%	2,678	+20.593%
2026-03-12	1.1180	1.1500	1.1180	1.1330	+1.161%	1,314	+25.596%
2026-03-11	1.1130	1.1380	1.1010	1.1200	+2.564%	672	+27.054%
2026-03-10	1.1140	1.1370	1.0920	1.0920	+3.019%	1,384	+30.311%
2026-03-09	1.0600	1.0600	1.0600	1.0600	+0.952%	84	+34.245%
2026-03-07	1.0500	1.0500	1.0500	1.0500	-1.223%	1	+35.524%
2026-03-06	1.0870	1.0870	1.0630	1.0630	-5.427%	540	+33.866%
2026-03-05	1.0860	1.1240	1.0860	1.1240	-1.143%	260	+26.601%
2026-03-04	1.1690	1.1940	1.1370	1.1370	-5.408%	4,547	+25.154%
2026-03-03	1.1520	1.2270	1.1480	1.2020	+3.087%	1,227	+18.386%
2026-03-02	0.9790	1.2100	0.9790	1.1660	+19.467%	997	+22.041%
2026-03-01	0.9760	1.0200	0.9460	0.9760	-1.414%	710	+45.799%
2026-02-28	0.9020	0.9900	0.8730	0.9900	+7.961%	726	+43.737%
2026-02-27	0.9160	0.9170	0.9160	0.9170	0.000%	68	+55.180%

.dark-mode .DvFz5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvFz5F{ color: #333333; background-color: white; border: 2px solid #333333; }NEAREURNEAR Protocol / Eurocrypto OKX

NEAREUR
NEAR Protocol / Euro
crypto OKX