Dark

NEAREUR
NEAR Protocol / Euro
crypto OKX

Real-time

Oct 2, 2026 5:16:36 PM EDT

4.16200EUR-2.392%(-0.10200)169,502NEAR732,084EUR

4.15800Bid 4.16200Ask 0.00400Spread

Composite
4.15400 OKX
4.16200 Binance
4.10900 Bitstamp
4.15400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.2680	4.4970	4.0800	4.1620	-2.552%	149,495	0.000%
2026-10-01	4.7060	4.8770	4.2070	4.2710	-9.436%	238,752	-2.552%
2026-09-30	4.3220	4.8480	4.2830	4.7160	+9.547%	202,321	-11.747%
2026-09-29	4.2360	4.5550	4.0000	4.3050	+1.533%	151,690	-3.322%
2026-09-28	4.7390	4.7650	4.1000	4.2400	-10.435%	172,670	-1.840%
2026-09-27	4.4290	4.9010	4.3960	4.7340	+7.007%	317,773	-12.083%
2026-09-26	4.3480	4.4340	4.1600	4.4240	+1.818%	140,720	-5.922%
2026-09-25	4.0380	4.5680	3.9040	4.3450	+7.843%	532,544	-4.212%
2026-09-24	3.8120	4.2330	3.6000	4.0290	+5.804%	323,916	+3.301%
2026-09-23	3.8520	4.2110	3.5420	3.8080	-1.398%	367,643	+9.296%
2026-09-22	3.7410	4.0640	3.6730	3.8620	+3.622%	174,139	+7.768%
2026-09-21	3.6310	3.8790	3.4170	3.7270	+2.927%	206,598	+11.672%
2026-09-20	3.1240	3.7430	2.9800	3.6210	+16.244%	272,803	+14.941%
2026-09-19	3.2750	3.4010	2.9460	3.1150	-4.944%	166,161	+33.612%
2026-09-18	2.7450	3.3370	2.6750	3.2770	+19.686%	782,269	+27.006%
2026-09-17	2.2760	2.7850	2.2590	2.7380	+20.246%	533,902	+52.009%
2026-09-16	2.0290	2.2950	1.9940	2.2770	+12.500%	338,979	+82.784%
2026-09-15	2.1400	2.1530	1.9900	2.0240	-5.288%	258,017	+105.632%
2026-09-14	1.9880	2.2460	1.9680	2.1370	+7.766%	83,926	+94.759%
2026-09-13	2.0440	2.0560	1.9600	1.9830	-3.221%	14,231	+109.884%
2026-09-12	2.0380	2.0890	2.0080	2.0490	+0.392%	87,134	+103.123%
2026-09-11	2.1120	2.3500	2.0280	2.0410	-2.948%	260,245	+103.920%
2026-09-10	2.1420	2.1910	2.0340	2.1030	-1.729%	123,874	+97.908%
2026-09-09	2.0000	2.2760	1.9460	2.1400	+7.430%	230,929	+94.486%
2026-09-08	1.9960	2.0980	1.9310	1.9920	0.000%	68,157	+108.936%
2026-09-07	2.1000	2.1050	1.9530	1.9920	-4.962%	46,810	+108.936%
2026-09-06	1.8880	2.1510	1.8740	2.0960	+10.665%	149,106	+98.569%
2026-09-05	1.8800	1.9720	1.8610	1.8940	+1.283%	107,327	+119.747%
2026-09-04	1.6740	1.8930	1.6450	1.8700	+11.177%	84,838	+122.567%
2026-09-03	1.6220	1.7340	1.5980	1.6820	+3.190%	37,762	+147.444%
2026-09-02	1.6210	1.6300	1.5800	1.6300	-0.488%	24,719	+155.337%
2026-09-01	1.6590	1.7600	1.6200	1.6380	-0.486%	30,945	+154.090%
2026-08-31	1.5740	1.6620	1.5590	1.6460	+4.707%	20,307	+152.855%
2026-08-30	1.6190	1.6640	1.5450	1.5720	-2.300%	30,190	+164.758%
2026-08-29	1.5770	1.6280	1.5370	1.6090	+2.224%	19,694	+158.670%
2026-08-28	1.6490	1.6890	1.5540	1.5740	-4.779%	20,399	+164.422%
2026-08-27	1.6240	1.6830	1.5830	1.6530	+1.473%	19,996	+151.785%
2026-08-26	1.5980	1.6370	1.5550	1.6290	+2.324%	32,953	+155.494%
2026-08-25	1.6750	1.7210	1.5690	1.5920	-4.728%	50,121	+161.432%
2026-08-24	1.7270	1.7730	1.6570	1.6710	-3.074%	67,674	+149.072%
2026-08-23	1.6040	1.7440	1.5410	1.7240	+7.683%	66,554	+141.415%
2026-08-22	1.6700	1.8350	1.4230	1.6010	-4.246%	102,757	+159.963%
2026-08-21	1.5210	1.6990	1.5070	1.6720	+10.436%	71,057	+148.923%
2026-08-20	1.4810	1.5230	1.4580	1.5140	+2.159%	26,887	+174.901%
2026-08-19	1.3710	1.5170	1.3500	1.4820	+8.096%	72,128	+180.837%
2026-08-18	1.4120	1.4390	1.3690	1.3710	-2.904%	18,276	+203.574%
2026-08-17	1.3830	1.4260	1.3790	1.4120	+2.097%	23,775	+194.759%
2026-08-16	1.3990	1.4060	1.3690	1.3830	-1.144%	10,922	+200.940%
2026-08-15	1.4170	1.4400	1.3970	1.3990	-1.270%	12,323	+197.498%
2026-08-14	1.4210	1.4220	1.3650	1.4170	-0.211%	20,483	+193.719%
2026-08-13	1.4240	1.4560	1.4060	1.4200	-0.281%	15,062	+193.099%
2026-08-12	1.4030	1.4570	1.3950	1.4240	+1.569%	38,434	+192.275%
2026-08-11	1.3780	1.4020	1.3280	1.4020	+1.742%	21,334	+196.862%
2026-08-10	1.3820	1.4410	1.3730	1.3780	-0.289%	66,829	+202.032%
2026-08-09	1.3940	1.4250	1.3790	1.3820	-0.861%	18,758	+201.158%
2026-08-08	1.3760	1.4160	1.3700	1.3940	+1.308%	17,746	+198.565%
2026-08-07	1.4370	1.4470	1.3660	1.3760	-4.178%	39,761	+202.471%
2026-08-06	1.4680	1.4970	1.4330	1.4360	-2.113%	39,128	+189.833%
2026-08-05	1.4990	1.5020	1.4570	1.4670	-2.135%	21,429	+183.708%
2026-08-04	1.5080	1.5350	1.4910	1.4990	-0.597%	18,334	+177.652%
2026-08-03	1.4850	1.5220	1.4690	1.5080	+1.549%	32,893	+175.995%
2026-08-02	1.4520	1.5020	1.4500	1.4850	+2.273%	60,214	+180.269%
2026-08-01	1.4420	1.4610	1.4260	1.4520	+0.693%	27,539	+186.639%
2026-07-31	1.4550	1.4810	1.4190	1.4420	-0.893%	58,493	+188.627%
2026-07-30	1.4130	1.4720	1.4000	1.4550	+2.972%	25,825	+186.048%
2026-07-29	1.4510	1.4630	1.3720	1.4130	-2.619%	29,954	+194.551%
2026-07-28	1.4850	1.4910	1.4270	1.4510	-2.290%	56,704	+186.837%
2026-07-27	1.6120	1.6280	1.4760	1.4850	-7.878%	51,501	+180.269%
2026-07-26	1.5760	1.6160	1.5700	1.6120	+2.284%	15,937	+158.189%
2026-07-25	1.5880	1.5950	1.5630	1.5760	-0.756%	12,839	+164.086%
2026-07-24	1.6540	1.6820	1.5730	1.5880	-3.932%	52,640	+162.091%
2026-07-23	1.6370	1.6660	1.6210	1.6530	+0.977%	13,064	+151.785%
2026-07-22	1.6960	1.7110	1.6210	1.6370	-3.479%	30,192	+154.246%
2026-07-21	1.7330	1.8050	1.6830	1.6960	-2.135%	82,982	+145.401%
2026-07-20	1.6780	1.7410	1.6590	1.7330	+3.278%	34,362	+140.162%
2026-07-19	1.6900	1.7000	1.6590	1.6780	-0.710%	19,353	+148.033%
2026-07-18	1.6850	1.7020	1.6560	1.6900	+0.297%	12,448	+146.272%
2026-07-17	1.7150	1.7540	1.6450	1.6850	-2.149%	40,876	+147.003%
2026-07-16	1.8050	1.8200	1.7120	1.7220	-4.227%	22,881	+141.696%
2026-07-15	1.7590	1.8410	1.7500	1.7980	+2.159%	19,660	+131.479%
2026-07-14	1.6900	1.8040	1.6820	1.7600	+4.204%	40,802	+136.477%
2026-07-13	1.6580	1.7350	1.6300	1.6890	+1.870%	31,540	+146.418%
2026-07-12	1.6380	1.7000	1.6290	1.6580	+1.221%	21,365	+151.025%
2026-07-11	1.6600	1.6850	1.6350	1.6380	-1.325%	8,209	+154.090%
2026-07-10	1.6810	1.7180	1.6290	1.6600	-1.249%	10,628	+150.723%
2026-07-09	1.6570	1.7020	1.6420	1.6810	+1.448%	10,466	+147.591%
2026-07-08	1.7360	1.7470	1.6180	1.6570	-4.551%	30,232	+151.177%
2026-07-07	1.7940	1.8210	1.7300	1.7360	-3.287%	17,769	+139.747%
2026-07-06	1.7650	1.8450	1.7110	1.7950	+1.642%	40,950	+131.866%
2026-07-05	1.7500	1.8000	1.6830	1.7660	+0.914%	23,590	+135.674%
2026-07-04	1.7890	1.7970	1.7130	1.7500	-2.180%	40,398	+137.829%
2026-07-03	1.7000	1.8440	1.6810	1.7890	+5.235%	73,783	+132.644%
2026-07-02	1.5880	1.7130	1.5840	1.7000	+7.053%	51,105	+144.824%
2026-07-01	1.5610	1.6490	1.5140	1.5880	+1.730%	32,820	+162.091%
2026-06-30	1.6320	1.6460	1.5440	1.5610	-4.350%	22,466	+166.624%
2026-06-29	1.6070	1.6730	1.5860	1.6320	+1.429%	42,040	+155.025%
2026-06-28	1.6460	1.7030	1.5850	1.6090	-1.890%	21,733	+158.670%
2026-06-27	1.5830	1.6910	1.5730	1.6400	+3.732%	20,706	+153.780%
2026-06-26	1.6160	1.6360	1.5340	1.5810	-1.801%	20,658	+163.251%
2026-06-25	1.7290	1.7380	1.5650	1.6100	-6.883%	20,231	+158.509%
2026-06-24	1.7410	1.7580	1.6400	1.7290	-0.575%	8,091	+140.717%
2026-06-23	1.8000	1.8100	1.7230	1.7390	-3.976%	16,785	+139.333%
2026-06-22	1.8360	1.9130	1.8000	1.8110	-1.092%	7,372	+129.818%
2026-06-21	1.9080	1.9840	1.8230	1.8310	-4.286%	28,136	+127.307%
2026-06-20	1.9080	1.9200	1.8330	1.9130	+0.420%	15,675	+117.564%
2026-06-19	1.9500	1.9650	1.8220	1.9050	-2.358%	11,422	+118.478%
2026-06-18	1.8980	2.0040	1.8590	1.9510	+3.064%	20,790	+113.326%
2026-06-17	1.9880	2.0580	1.8920	1.8930	-4.779%	21,904	+119.863%
2026-06-16	2.0640	2.2050	1.9730	1.9880	-3.589%	26,393	+109.356%
2026-06-15	1.9050	2.1880	1.9050	2.0620	+7.958%	40,535	+101.843%
2026-06-14	1.8370	1.9240	1.7860	1.9100	+3.748%	36,036	+117.906%
2026-06-13	1.7350	1.8870	1.7220	1.8410	+6.048%	26,461	+126.073%
2026-06-12	1.7790	1.8550	1.7090	1.7360	-2.417%	38,708	+139.747%
2026-06-11	1.7190	1.8270	1.6890	1.7790	+3.914%	42,077	+133.952%
2026-06-10	1.8740	1.9050	1.6770	1.7120	-8.253%	18,087	+143.107%
2026-06-09	1.8530	1.9560	1.7610	1.8660	+1.029%	19,499	+123.044%
2026-06-08	1.7750	1.9610	1.7500	1.8470	+3.531%	20,203	+125.338%
2026-06-07	1.6170	1.8240	1.5820	1.7840	+10.328%	27,389	+133.296%
2026-06-06	1.7110	1.7380	1.5900	1.6170	-5.217%	12,281	+157.390%
2026-06-05	1.9030	1.9790	1.6010	1.7060	-9.831%	16,351	+143.962%
2026-06-04	2.4370	2.4520	1.8770	1.8920	-21.979%	26,822	+119.979%
2026-06-03	2.2590	2.6540	2.2590	2.4250	+7.444%	39,683	+71.629%
2026-06-02	2.2660	2.3820	2.1140	2.2570	-0.616%	60,139	+84.404%
2026-06-01	1.9910	2.3270	1.9400	2.2710	+13.949%	43,746	+83.267%
2026-05-31	1.9310	2.0200	1.9020	1.9930	+3.371%	48,439	+108.831%
2026-05-30	2.0390	2.0880	1.9100	1.9280	-5.397%	29,106	+115.871%
2026-05-29	2.0760	2.2510	2.0270	2.0380	-1.783%	24,172	+104.220%
2026-05-28	2.1390	2.1550	1.9470	2.0750	-3.083%	25,629	+100.578%
2026-05-27	2.1910	2.3440	2.1100	2.1410	-1.879%	16,178	+94.395%
2026-05-26	2.3690	2.5550	2.1820	2.1820	-8.473%	8,633	+90.742%
2026-05-25	2.0690	2.4190	2.0080	2.3840	+15.953%	5,829	+74.581%
2026-05-24	2.1100	2.1570	2.0160	2.0560	-3.156%	6,076	+102.432%
2026-05-23	1.8140	2.1280	1.7370	2.1230	+17.163%	8,454	+96.043%
2026-05-22	1.6600	2.0080	1.6520	1.8120	+9.553%	15,037	+129.691%
2026-05-21	1.4700	1.6880	1.4670	1.6540	+13.288%	6,361	+151.632%
2026-05-20	1.3770	1.4840	1.3640	1.4600	+5.797%	1,061	+185.068%
2026-05-19	1.4000	1.4520	1.3630	1.3800	-0.862%	1,495	+201.594%
2026-05-18	1.3000	1.3920	1.2750	1.3920	+7.907%	1,632	+198.994%
2026-05-17	1.2800	1.3400	1.2650	1.2900	+0.233%	268	+222.636%
2026-05-16	1.3200	1.3200	1.2760	1.2870	-3.233%	433	+223.388%
2026-05-15	1.3400	1.3600	1.3100	1.3300	-1.481%	1,292	+212.932%
2026-05-14	1.3500	1.3970	1.3200	1.3500	+1.048%	2,275	+208.296%
2026-05-13	1.3700	1.4400	1.3260	1.3360	-1.765%	1,961	+211.527%
2026-05-12	1.3020	1.4020	1.2850	1.3600	+3.817%	1,336	+206.029%
2026-05-11	1.3270	1.3350	1.2840	1.3100	-1.504%	819	+217.710%
2026-05-10	1.3180	1.3880	1.3080	1.3300	+0.226%	485	+212.932%
2026-05-09	1.3620	1.3680	1.3180	1.3270	-2.066%	509	+213.640%
2026-05-08	1.2540	1.3550	1.2500	1.3550	+9.274%	2,019	+207.159%
2026-05-07	1.2760	1.3000	1.2400	1.2400	-2.592%	379	+235.645%
2026-05-06	1.1070	1.3180	1.1070	1.2730	+13.864%	2,718	+226.944%
2026-05-05	1.0800	1.1180	1.0790	1.1180	+2.947%	968	+272.272%
2026-05-04	1.0800	1.1040	1.0770	1.0860	-0.549%	440	+283.241%
2026-05-03	1.1040	1.1040	1.0850	1.0920	+0.183%	472	+281.136%
2026-05-02	1.1050	1.1070	1.0900	1.0900	-0.366%	20	+281.835%
2026-05-01	1.1110	1.1120	1.0940	1.0940	-0.995%	1,649	+280.439%
2026-04-30	1.1480	1.1480	1.1050	1.1050	-1.163%	2,090	+276.652%
2026-04-29	1.1300	1.1300	1.1160	1.1180	-1.930%	1,818	+272.272%
2026-04-28	1.1600	1.1620	1.1360	1.1400	-0.524%	573	+265.088%
2026-04-27	1.1750	1.1750	1.1460	1.1460	-3.940%	1,480	+263.176%
2026-04-26	1.2020	1.2020	1.1840	1.1930	-0.500%	1,156	+248.868%
2026-04-24	1.2200	1.2200	1.1990	1.1990	+0.756%	5	+247.123%
2026-04-23	1.1880	1.1900	1.1750	1.1900	-0.751%	56	+249.748%
2026-04-22	1.1950	1.2200	1.1950	1.1990	+3.007%	1,092	+247.123%
2026-04-21	1.1690	1.1750	1.1640	1.1640	+0.779%	93	+257.560%
2026-04-20	1.1530	1.1550	1.1450	1.1550	+2.303%	4,363	+260.346%
2026-04-19	1.1340	1.1770	1.1290	1.1290	-1.311%	272	+268.645%
2026-04-18	1.1860	1.2020	1.1440	1.1440	-5.533%	558	+263.811%
2026-04-17	1.1980	1.2180	1.1660	1.2110	-0.738%	734	+243.683%
2026-04-16	1.2090	1.2200	1.1710	1.2200	+2.435%	386	+241.148%
2026-04-15	1.1540	1.1910	1.1540	1.1910	+2.761%	752	+249.454%
2026-04-14	1.1990	1.2200	1.1590	1.1590	-3.497%	283	+259.103%
2026-04-13	1.1700	1.2020	1.1700	1.2010	+3.713%	16	+246.545%
2026-04-12	1.1620	1.1620	1.1380	1.1580	-3.420%	46	+259.413%
2026-04-11	1.1420	1.2130	1.1420	1.1990	+2.479%	71	+247.123%
2026-04-10	1.1710	1.1780	1.1700	1.1700	+0.688%	7	+255.726%
2026-04-09	1.1380	1.1770	1.1360	1.1620	-0.684%	142	+258.176%
2026-04-08	1.1000	1.1760	1.1000	1.1700	+3.540%	1,477	+255.726%
2026-04-07	1.0670	1.1300	1.0670	1.1300	+5.019%	131	+268.319%
2026-04-06	1.1010	1.1200	1.0760	1.0760	-0.278%	670	+286.803%
2026-04-05	1.0870	1.0870	1.0770	1.0790	-1.909%	316	+285.728%
2026-04-04	1.0690	1.1040	1.0690	1.1000	+4.563%	1,985	+278.364%
2026-04-03	1.0400	1.0550	1.0400	1.0520	+4.677%	771	+295.627%
2026-04-02	1.0000	1.0050	0.9930	1.0050	-2.899%	316	+314.129%
2026-04-01	1.0220	1.0350	1.0220	1.0350	+0.681%	286	+302.126%
2026-03-31	1.0280	1.0280	1.0280	1.0280	+1.883%	214	+304.864%
2026-03-30	1.0340	1.0520	1.0090	1.0090	+1.407%	376	+312.488%
2026-03-29	1.0140	1.0150	0.9950	0.9950	-3.304%	733	+318.291%
2026-03-28	1.0190	1.0290	1.0190	1.0290	+0.981%	295	+304.470%
2026-03-27	1.0480	1.0480	1.0190	1.0190	-3.686%	29	+308.440%
2026-03-26	1.0560	1.0710	1.0500	1.0580	-3.555%	217	+293.384%
2026-03-25	1.1100	1.1220	1.0970	1.0970	-1.791%	31	+279.398%
2026-03-24	1.1220	1.1220	1.1030	1.1170	-1.673%	911	+272.605%
2026-03-23	1.1420	1.1420	1.1350	1.1360	+3.179%	5	+266.373%
2026-03-22	1.1000	1.1200	1.0910	1.1010	-3.590%	411	+278.020%
2026-03-21	1.1380	1.1420	1.1350	1.1420	-0.349%	3,854	+264.448%
2026-03-20	1.1690	1.1690	1.1440	1.1460	-0.865%	29	+263.176%
2026-03-19	1.1950	1.1950	1.1500	1.1560	-4.384%	3,028	+260.035%
2026-03-18	1.2690	1.2690	1.2020	1.2090	-3.512%	5,680	+244.251%
2026-03-17	1.2590	1.2600	1.2520	1.2530	-2.642%	48	+232.163%
2026-03-16	1.1970	1.2870	1.1970	1.2870	+9.532%	3,701	+223.388%
2026-03-15	1.2080	1.2080	1.1750	1.1750	+2.710%	1,521	+254.213%
2026-03-14	1.1550	1.1680	1.1440	1.1440	-3.051%	3,061	+263.811%
2026-03-13	1.2110	1.2250	1.1590	1.1800	+4.148%	2,678	+252.712%
2026-03-12	1.1180	1.1500	1.1180	1.1330	+1.161%	1,314	+267.343%
2026-03-11	1.1130	1.1380	1.1010	1.1200	+2.564%	672	+271.607%
2026-03-10	1.1140	1.1370	1.0920	1.0920	+3.019%	1,384	+281.136%
2026-03-09	1.0600	1.0600	1.0600	1.0600	+0.952%	84	+292.642%
2026-03-07	1.0500	1.0500	1.0500	1.0500	-1.223%	1	+296.381%
2026-03-06	1.0870	1.0870	1.0630	1.0630	-5.427%	540	+291.533%
2026-03-05	1.0860	1.1240	1.0860	1.1240	-1.143%	260	+270.285%
2026-03-04	1.1690	1.1940	1.1370	1.1370	-5.408%	4,547	+266.051%
2026-03-03	1.1520	1.2270	1.1480	1.2020	+3.087%	1,227	+246.256%
2026-03-02	0.9790	1.2100	0.9790	1.1660	+19.467%	997	+256.947%
2026-03-01	0.9760	1.0200	0.9460	0.9760	-1.414%	710	+326.434%
2026-02-28	0.9020	0.9900	0.8730	0.9900	+7.961%	726	+320.404%
2026-02-27	0.9160	0.9170	0.9160	0.9170	0.000%	68	+353.871%

.dark-mode .cSRKmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSRKmq{ color: #333333; background-color: white; border: 2px solid #333333; }NEAREURNEAR Protocol / Eurocrypto OKX

NEAREUR
NEAR Protocol / Euro
crypto OKX