Dark

NEAREUR
NEAR Protocol / Euro
crypto Bitstamp

Real-time

Aug 13, 2026 5:28:23 AM EDT

1.45000EUR+0.214%(+0.00310)862NEAR1,249EUR

1.38335Bid 1.44277Ask 0.05942Spread

Composite
1.43000 OKX
1.43000 Binance
1.43100 Bitstamp
1.45000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.44791	1.45000	1.44791	1.45000	+4.958%	769	0.000%
2026-08-12	1.44691	1.44691	1.38151	1.38151	-1.320%	167	+4.958%
2026-08-11	1.37125	1.39999	1.35000	1.39999	-0.981%	387	+3.572%
2026-08-10	1.53999	1.53999	1.41386	1.41386	+3.114%	96	+2.556%
2026-08-07	1.41800	1.41800	1.37116	1.37116	-4.213%	307	+5.750%
2026-08-06	1.47751	1.49327	1.43147	1.43147	-5.855%	110	+1.294%
2026-08-05	1.47834	1.52985	1.47800	1.52049	+0.501%	209	-4.636%
2026-08-04	1.52899	1.52900	1.48458	1.51291	-0.981%	249	-4.158%
2026-08-03	1.52321	1.52790	1.47634	1.52790	+1.242%	157	-5.099%
2026-08-02	1.49983	1.50915	1.49983	1.50915	+6.740%	48	-3.919%
2026-08-01	1.47082	1.47082	1.41386	1.41386	-4.134%	151	+2.556%
2026-07-31	1.45970	1.47483	1.43312	1.47483	+0.340%	1,232	-1.684%
2026-07-30	1.44333	1.46983	1.44172	1.46983	+6.125%	1,409	-1.349%
2026-07-29	1.39371	1.39371	1.38500	1.38500	-4.173%	146	+4.693%
2026-07-28	1.51996	1.51996	1.44531	1.44531	-5.176%	160	+0.324%
2026-07-27	1.66228	1.66228	1.52420	1.52420	-3.605%	1,115	-4.868%
2026-07-25	1.58121	1.58121	1.58120	1.58120	-4.584%	90	-8.297%
2026-07-24	1.71551	1.71551	1.60120	1.65717	+0.589%	3,261	-12.501%
2026-07-23	1.62820	1.65541	1.62820	1.64747	+1.433%	214	-11.986%
2026-07-22	1.67400	1.67400	1.62420	1.62420	-7.161%	565	-10.725%
2026-07-21	1.75748	1.78900	1.74948	1.74948	-1.250%	527	-17.118%
2026-07-20	1.69481	1.77163	1.69481	1.77163	+3.594%	35	-18.154%
2026-07-19	1.68002	1.71017	1.67220	1.71017	+0.706%	2,478	-15.213%
2026-07-18	1.62468	1.69818	1.62468	1.69818	+0.465%	160	-14.614%
2026-07-17	1.67470	1.69032	1.67470	1.69032	-2.021%	188	-14.217%
2026-07-16	1.80514	1.83496	1.72518	1.72518	-3.993%	163	-15.951%
2026-07-15	1.77586	1.83050	1.74328	1.79693	+3.790%	297	-19.307%
2026-07-14	1.74735	1.74735	1.73131	1.73131	+3.054%	61	-16.248%
2026-07-13	1.67045	1.72493	1.67045	1.68000	+3.067%	88	-13.690%
2026-07-12	1.63001	1.63001	1.63000	1.63000	-4.601%	124	-11.043%
2026-07-11	1.65823	1.70865	1.65823	1.70861	+4.339%	67	-15.136%
2026-07-10	1.69813	1.71889	1.63756	1.63756	+0.637%	586	-11.454%
2026-07-09	1.67398	1.68738	1.62719	1.62719	-2.330%	149	-10.889%
2026-07-08	1.67005	1.69480	1.66600	1.66600	-7.031%	2,905	-12.965%
2026-07-07	1.75212	1.81057	1.75212	1.79200	-1.026%	3,365	-19.085%
2026-07-06	1.74404	1.81637	1.73071	1.81057	+1.150%	476	-19.915%
2026-07-05	1.73167	1.78999	1.67996	1.78999	+0.623%	1,218	-18.994%
2026-07-04	1.78171	1.78369	1.77890	1.77891	+1.544%	1,135	-18.489%
2026-07-03	1.71577	1.80616	1.71577	1.75186	+10.599%	2,072	-17.231%
2026-07-01	1.56163	1.60967	1.55977	1.58397	+0.559%	731	-8.458%
2026-06-30	1.72809	1.72809	1.57516	1.57516	-7.141%	180	-7.946%
2026-06-29	1.65635	1.69630	1.61896	1.69629	+6.819%	60	-14.519%
2026-06-28	1.63676	1.64946	1.58800	1.58800	-2.000%	247	-8.690%
2026-06-27	1.56441	1.70633	1.56441	1.62041	+2.724%	2,418	-10.516%
2026-06-26	1.56100	1.61963	1.54198	1.57744	+0.410%	653	-8.079%
2026-06-25	1.77755	1.77755	1.57100	1.57100	-9.191%	1,183	-7.702%
2026-06-23	1.79046	1.80397	1.73000	1.73000	-9.186%	1,997	-16.185%
2026-06-22	1.90176	1.90500	1.90176	1.90500	+3.463%	755	-23.885%
2026-06-21	1.92000	1.95303	1.84124	1.84124	-1.254%	1,582	-21.249%
2026-06-20	1.90146	1.90146	1.86462	1.86462	+0.251%	878	-22.236%
2026-06-19	1.89328	1.89328	1.84000	1.85995	-6.063%	2,142	-22.041%
2026-06-18	1.91120	1.98625	1.88595	1.98000	+0.286%	3,579	-26.768%
2026-06-17	1.98886	2.05059	1.97435	1.97435	-1.269%	1,128	-26.558%
2026-06-16	2.08510	2.20000	1.98083	1.99973	-5.271%	654	-27.490%
2026-06-15	1.94300	2.21000	1.94300	2.11100	+11.871%	1,483	-31.312%
2026-06-14	1.88400	1.90900	1.85100	1.88700	+3.681%	686	-23.158%
2026-06-13	1.80700	1.83700	1.76800	1.82000	+3.822%	93	-20.330%
2026-06-12	1.80100	1.85400	1.75300	1.75300	-2.176%	142	-17.285%
2026-06-11	1.74000	1.81000	1.71800	1.79200	+6.036%	6,651	-19.085%
2026-06-10	1.91200	1.91200	1.69000	1.69000	-13.021%	6,150	-14.201%
2026-06-09	1.84100	1.94300	1.78500	1.94300	-0.918%	355	-25.373%
2026-06-08	1.77200	1.96100	1.77200	1.96100	+17.566%	29	-26.058%
2026-06-07	1.66900	1.99400	1.60100	1.66800	-1.009%	220	-13.070%
2026-06-06	1.65100	1.73500	1.61100	1.68500	-3.934%	323	-13.947%
2026-06-05	1.95000	2.29000	1.65300	1.75400	-10.143%	12,926	-17.332%
2026-06-04	2.39400	2.39400	1.95000	1.95200	-19.704%	11,192	-25.717%
2026-06-03	2.29600	2.68700	2.29600	2.43100	+7.996%	2,395	-40.354%
2026-06-02	2.41200	2.41200	2.18000	2.25100	-0.442%	9,943	-35.584%
2026-06-01	1.93100	2.28800	1.93100	2.26100	+14.772%	915	-35.869%
2026-05-31	1.95800	1.97000	1.95800	1.97000	-4.415%	239	-26.396%
2026-05-30	2.00000	2.44300	1.94700	2.06100	+0.537%	1,699	-29.646%
2026-05-29	2.13200	2.24500	2.03500	2.05000	-3.302%	2,666	-29.268%
2026-05-28	2.14300	2.14300	1.95600	2.12000	-1.073%	2,304	-31.604%
2026-05-27	2.13100	2.33600	2.11400	2.14300	-1.922%	2,057	-32.338%
2026-05-26	2.32500	2.53400	2.18500	2.18500	-5.697%	9,059	-33.638%
2026-05-25	2.06900	2.38400	2.00200	2.31700	+12.041%	3,193	-37.419%
2026-05-24	2.01400	2.18200	2.01400	2.06800	+8.842%	145	-29.884%
2026-05-23	1.81400	1.90000	1.76500	1.90000	+5.205%	3,553	-23.684%
2026-05-22	1.72000	1.99900	1.72000	1.80600	+8.403%	12,220	-19.712%
2026-05-21	1.49200	1.67600	1.47300	1.66600	+14.817%	8,066	-12.965%
2026-05-20	1.42300	1.45900	1.42300	1.45100	+4.765%	2,244	-0.069%
2026-05-19	1.37400	1.44500	1.37400	1.38500	+2.441%	351	+4.693%
2026-05-18	1.29100	1.35300	1.22100	1.35200	+3.840%	1,210	+7.249%
2026-05-17	1.29500	1.30200	1.29500	1.30200	+1.166%	166	+11.367%
2026-05-16	1.29600	1.29600	1.28600	1.28700	-5.298%	487	+12.665%
2026-05-15	1.36400	1.38700	1.30700	1.35900	-0.220%	272	+6.696%
2026-05-14	1.34700	1.47700	1.34300	1.36200	+0.740%	597	+6.461%
2026-05-13	1.36900	1.43000	1.30100	1.35200	-2.594%	16,382	+7.249%
2026-05-12	1.28400	1.39000	1.28400	1.38800	+5.231%	3,602	+4.467%
2026-05-11	1.30500	1.38000	1.29100	1.31900	+0.381%	8,486	+9.932%
2026-05-10	1.33000	1.42400	1.31400	1.31400	-2.595%	922	+10.350%
2026-05-09	1.35300	1.35700	1.34600	1.34900	-0.369%	309	+7.487%
2026-05-08	1.26700	1.38500	1.22500	1.35400	+9.194%	10,110	+7.090%
2026-05-07	1.25100	1.29700	1.24000	1.24000	-1.665%	2,517	+16.935%
2026-05-06	1.18700	1.29700	1.11900	1.26100	+12.589%	1,657	+14.988%
2026-05-05	1.07600	1.12000	1.07600	1.12000	+3.704%	3,806	+29.464%
2026-05-04	1.08000	1.18000	1.07500	1.08000	-1.996%	1,008	+34.259%
2026-05-02	1.10200	1.10200	1.10200	1.10200	+0.182%	50	+31.579%
2026-05-01	1.11000	1.11100	1.10000	1.10000	-2.222%	2,782	+31.818%
2026-04-30	1.12500	1.12500	1.12500	1.12500	-0.618%	44	+28.889%
2026-04-29	1.15800	1.15800	1.13200	1.13200	-0.527%	389	+28.092%
2026-04-28	1.13800	1.13800	1.13800	1.13800	-1.727%	102	+27.417%
2026-04-27	1.19500	1.19500	1.15800	1.15800	-3.580%	384	+25.216%
2026-04-26	1.19800	1.20500	1.18000	1.20100	+0.334%	3,511	+20.733%
2026-04-25	1.21100	1.21400	1.19700	1.19700	-0.581%	248	+21.136%
2026-04-24	1.20100	1.21800	1.20100	1.20400	+1.007%	591	+20.432%
2026-04-23	1.19300	1.20800	1.17700	1.19200	-0.914%	1,010	+21.644%
2026-04-22	1.17600	1.21900	1.17000	1.20300	+1.863%	1,231	+20.532%
2026-04-21	1.16900	1.18200	1.16900	1.18100	+2.163%	172	+22.777%
2026-04-20	1.12300	1.15600	1.12200	1.15600	-0.431%	1,029	+25.433%
2026-04-19	1.15000	1.16100	1.15000	1.16100	-2.845%	114	+24.892%
2026-04-17	1.22800	1.22800	1.19500	1.19500	+0.759%	55	+21.339%
2026-04-16	1.27600	1.27600	1.18400	1.18600	-1.167%	1,416	+22.260%
2026-04-15	1.15200	1.20200	1.15200	1.20000	+5.263%	7,183	+20.833%
2026-04-14	1.20000	1.20000	1.14000	1.14000	-5.785%	2,659	+27.193%
2026-04-13	1.17000	1.21000	1.17000	1.21000	+3.863%	537	+19.835%
2026-04-12	1.15500	1.16500	1.14100	1.16500	-2.998%	390	+24.464%
2026-04-11	1.17400	1.21000	1.17400	1.20100	+2.387%	678	+20.733%
2026-04-10	1.17500	1.18400	1.16100	1.17300	-0.340%	195	+23.615%
2026-04-09	1.13500	1.17700	1.13500	1.17700	+0.943%	132	+23.195%
2026-04-08	1.10300	1.17500	1.10200	1.16600	+2.913%	1,586	+24.357%
2026-04-07	1.07700	1.13300	1.05700	1.13300	+5.493%	1,174	+27.979%
2026-04-06	1.08900	1.12500	1.07400	1.07400	-0.186%	1,778	+35.009%
2026-04-05	1.09400	1.10200	1.07500	1.07600	-0.463%	739	+34.758%
2026-04-04	1.06100	1.11000	1.05500	1.08100	+1.885%	799	+34.135%
2026-04-03	1.04300	1.06100	1.04300	1.06100	+5.783%	237	+36.664%
2026-04-02	1.01000	1.01000	1.00100	1.00300	-2.527%	623	+44.566%
2026-04-01	1.02600	1.02900	1.02600	1.02900	-0.580%	234	+40.914%
2026-03-31	1.02000	1.03500	1.02000	1.03500	+2.679%	241	+40.097%
2026-03-30	1.02800	1.05300	1.00700	1.00800	+0.800%	496	+43.849%
2026-03-29	1.01100	1.01100	1.00000	1.00000	-1.575%	1,153	+45.000%
2026-03-28	1.01600	1.01600	1.01600	1.01600	-0.294%	202	+42.717%
2026-03-27	1.01900	1.01900	1.01900	1.01900	-3.777%	480	+42.296%
2026-03-26	1.06200	1.06200	1.05900	1.05900	-4.163%	106	+36.922%
2026-03-25	1.11900	1.11900	1.10500	1.10500	-1.952%	257	+31.222%
2026-03-24	1.12700	1.12700	1.12700	1.12700	+0.535%	21	+28.660%
2026-03-23	1.08600	1.15300	1.08600	1.12100	+0.809%	1,100	+29.349%
2026-03-22	1.11200	1.11200	1.11200	1.11200	-1.767%	1,016	+30.396%
2026-03-20	1.13200	1.13200	1.13200	1.13200	+5.400%	30	+28.092%
2026-03-19	1.21200	1.21200	1.07400	1.07400	-10.871%	953	+35.009%
2026-03-18	1.22000	1.22000	1.10300	1.20500	-4.893%	321	+20.332%
2026-03-17	1.28600	1.32100	1.17000	1.26700	-3.282%	4,366	+14.444%
2026-03-16	1.24200	1.31000	1.20200	1.31000	+10.269%	4,230	+10.687%
2026-03-15	1.18800	1.18800	1.18800	1.18800	-2.383%	951	+22.054%
2026-03-13	1.17800	1.21700	1.17500	1.21700	+6.381%	1,069	+19.145%
2026-03-12	1.08400	1.16900	1.08400	1.14400	+6.916%	2,981	+26.748%
2026-03-11	1.10300	1.21000	1.07000	1.07000	-2.727%	381	+35.514%
2026-03-10	1.06700	1.11900	1.06700	1.10000	+4.364%	20,255	+31.818%
2026-03-09	1.09500	1.10000	1.05400	1.05400	-1.679%	2,348	+37.571%
2026-03-08	1.00500	1.07200	1.00400	1.07200	+0.281%	248	+35.261%
2026-03-06	1.08500	1.10300	1.05700	1.06900	-3.083%	300	+35.641%
2026-03-05	1.09400	1.12200	1.09400	1.10300	-3.415%	1,626	+31.460%
2026-03-04	1.15200	1.16000	1.14200	1.14200	-4.833%	76	+26.970%
2026-03-03	1.21000	1.23400	1.15600	1.20000	+0.334%	570	+20.833%
2026-03-02	1.03900	1.20000	0.99900	1.19600	+22.793%	10,989	+21.237%
2026-03-01	0.99100	0.99100	0.97400	0.97400	-1.715%	178	+48.871%
2026-02-28	0.89400	0.99100	0.87500	0.99100	+8.662%	3,774	+46.317%
2026-02-27	0.95100	0.95100	0.91200	0.91200	-5.688%	130	+58.991%
2026-02-26	0.96700	0.96700	0.96600	0.96700	-3.877%	242	+49.948%
2026-02-25	0.84000	1.01900	0.84000	1.00600	+23.892%	2,005	+44.135%
2026-02-24	0.84800	0.84800	0.81200	0.81200	-4.918%	343	+78.571%
2026-02-23	0.86600	0.86600	0.83400	0.85400	-5.111%	198	+69.789%
2026-02-21	0.90400	0.93000	0.90000	0.90000	+1.695%	575	+61.111%
2026-02-20	0.86300	0.92300	0.86300	0.88500	+8.990%	967	+63.842%
2026-02-19	0.85400	0.85400	0.81200	0.81200	-5.029%	814	+78.571%
2026-02-18	0.88200	0.91000	0.85500	0.85500	-4.362%	683	+69.591%
2026-02-16	0.88200	0.89400	0.88000	0.89400	+1.476%	895	+62.192%
2026-02-15	0.92200	0.92300	0.88100	0.88100	-3.611%	177	+64.586%
2026-02-14	0.86400	0.92300	0.86400	0.91400	+6.156%	1,492	+58.643%
2026-02-13	0.84700	0.86500	0.81700	0.86100	+8.438%	6,443	+68.409%
2026-02-12	0.85000	0.87000	0.79000	0.79400	-0.126%	30,869	+82.620%
2026-02-11	0.82800	0.83500	0.79500	0.79500	-6.800%	1,225	+82.390%
2026-02-10	0.85800	0.85800	0.81800	0.85300	-2.403%	886	+69.988%
2026-02-09	0.86900	0.87400	0.84000	0.87400	-1.908%	2,085	+65.904%
2026-02-08	0.89700	0.90500	0.89100	0.89100	-2.941%	1,302	+62.738%
2026-02-07	0.91800	0.91800	0.91800	0.91800	-1.818%	15	+57.952%
2026-02-06	0.81200	0.93500	0.74000	0.93500	+10.651%	2,077	+55.080%
2026-02-05	0.95000	0.99000	0.84500	0.84500	-12.253%	3,935	+71.598%
2026-02-04	1.01400	1.01400	0.96300	0.96300	-5.588%	762	+50.571%
2026-02-03	1.00900	1.02100	1.00400	1.02000	-1.829%	978	+42.157%
2026-02-02	1.00100	1.03900	0.99200	1.03900	+8.682%	3,790	+39.557%
2026-02-01	1.01000	1.04000	0.95600	0.95600	-7.274%	3,693	+51.674%
2026-01-31	1.08100	1.08900	0.99900	1.03100	-8.599%	3,863	+40.640%
2026-01-30	1.15700	1.15700	1.10000	1.12800	+0.445%	925	+28.546%
2026-01-29	1.25000	1.25000	1.12300	1.12300	-10.160%	1,292	+29.118%
2026-01-28	1.20000	1.25100	1.20000	1.25000	+0.969%	973	+16.000%
2026-01-27	1.22200	1.23800	1.21200	1.23800	+0.979%	375	+17.124%
2026-01-26	1.22700	1.26300	1.17200	1.22600	+2.167%	1,863	+18.271%
2026-01-25	1.25900	1.26000	1.20000	1.20000	-5.363%	600	+20.833%
2026-01-24	1.26800	1.26800	1.26800	1.26800	0.000%	13	+14.353%
2026-01-23	1.26900	1.32100	1.26800	1.26800	-6.282%	1,033	+14.353%
2026-01-22	1.30100	1.35300	1.30100	1.35300	+0.895%	83	+7.169%
2026-01-21	1.26800	1.34100	1.26800	1.34100	+5.094%	400	+8.128%
2026-01-20	1.26700	1.31100	1.26600	1.27600	-6.657%	911	+13.636%
2026-01-19	1.33500	1.38500	1.25200	1.36700	-3.392%	2,591	+6.072%
2026-01-18	1.49700	1.49700	1.41500	1.41500	-8.414%	559	+2.473%
2026-01-17	1.53000	1.55500	1.53000	1.54500	+4.817%	289	-6.149%
2026-01-16	1.49300	1.49300	1.47200	1.47400	+1.097%	415	-1.628%
2026-01-15	1.52900	1.52900	1.45800	1.45800	-5.202%	12,652	-0.549%
2026-01-14	1.57700	1.58900	1.53800	1.53800	-4.472%	992	-5.722%
2026-01-13	1.42200	1.61000	1.42200	1.61000	+11.419%	1,567	-9.938%
2026-01-12	1.48800	1.48800	1.42000	1.44500	-2.034%	965	+0.346%
2026-01-11	1.45300	1.48000	1.44400	1.47500	+1.305%	573	-1.695%
2026-01-10	1.45400	1.45700	1.44500	1.45600	-1.154%	355	-0.412%
2026-01-09	1.43000	1.49400	1.38000	1.47300	+3.007%	6,571	-1.561%
2026-01-08	1.46800	1.46800	1.43000	1.43000	-2.787%	239	+1.399%
2026-01-07	1.50100	1.53400	1.47100	1.47100	-4.790%	3,637	-1.428%
2026-01-06	1.50800	1.55900	1.48900	1.54500	+1.245%	1,575	-6.149%
2026-01-05	1.49600	1.53800	1.36700	1.52600	+3.318%	5,872	-4.980%
2026-01-04	1.44800	1.48300	1.44800	1.47700	+1.303%	107	-1.828%
2026-01-03	1.43900	1.45800	1.42800	1.45800	+1.532%	1,293	-0.549%
2026-01-02	1.38100	1.43600	1.38100	1.43600	+3.309%	1,555	+0.975%
2026-01-01	1.33600	1.39000	1.33600	1.39000	+7.585%	289	+4.317%
2025-12-31	1.29200	1.30000	1.19400	1.29200	0.000%	755	+12.229%
2025-12-30	1.29700	1.31500	1.25100	1.29200	+1.812%	1,215	+12.229%
2025-12-29	1.32900	1.32900	1.26900	1.26900	-3.791%	20,850	+14.263%
2025-12-28	1.31700	1.31900	1.31700	1.31900	-1.494%	190	+9.932%
2025-12-27	1.32300	1.33900	1.30400	1.33900	+4.365%	1,478	+8.290%
2025-12-26	1.22500	1.30900	1.22500	1.28300	+2.887%	1,520	+13.016%
2025-12-25	1.26400	1.26400	1.24700	1.24700	+0.646%	149	+16.279%
2025-12-24	1.23500	1.24400	1.22400	1.23900	-4.398%	595	+17.030%
2025-12-23	1.28000	1.29600	1.25100	1.29600	+0.465%	535	+11.883%
2025-12-22	1.32700	1.34100	1.28600	1.29000	+2.057%	487	+12.403%
2025-12-21	1.29500	1.30500	1.25000	1.26400	-2.091%	579	+14.715%
2025-12-20	1.29800	1.30500	1.29100	1.29100	-4.794%	627	+12.316%
2025-12-19	1.21000	1.37000	1.20000	1.35600	+10.784%	12,884	+6.932%
2025-12-18	1.30000	1.30000	1.22400	1.22400	-5.846%	811	+18.464%
2025-12-17	1.31600	1.31600	1.30000	1.30000	+0.464%	1,539	+11.538%
2025-12-16	1.29400	1.29400	1.29400	1.29400	+1.094%	986	+12.056%
2025-12-15	1.39100	1.39100	1.28000	1.28000	-4.833%	1,727	+13.281%
2025-12-14	1.47800	1.47900	1.34500	1.34500	-2.466%	112	+7.807%
2025-12-13	1.37900	1.37900	1.37900	1.37900	+1.546%	2,000	+5.149%
2025-12-12	1.43500	1.46100	1.35800	1.35800	-7.177%	224	+6.775%
2025-12-11	1.45000	1.46300	1.41000	1.46300	-3.177%	724	-0.889%
2025-12-10	1.58600	1.58700	1.49300	1.51100	-3.265%	3,485	-4.037%
2025-12-09	1.48300	1.61000	1.47400	1.56200	+3.102%	2,037	-7.170%
2025-12-08	1.46800	1.53700	1.46800	1.51500	+3.981%	3,434	-4.290%
2025-12-07	1.47200	1.52100	1.41800	1.45700	-0.682%	4,062	-0.480%
2025-12-06	1.44500	1.49800	1.44500	1.46700	-0.204%	2,487	-1.159%
2025-12-05	1.53000	1.54500	1.45300	1.47000	-5.039%	1,560	-1.361%
2025-12-04	1.58600	1.62000	1.54800	1.54800	-2.519%	2,817	-6.331%
2025-12-03	1.56600	1.60300	1.52100	1.58800	+1.340%	2,792	-8.690%
2025-12-02	1.40800	1.59200	1.40800	1.56700	+7.402%	11,930	-7.466%
2025-12-01	1.55700	1.55700	1.37900	1.45900	-6.714%	6,323	-0.617%
2025-11-30	1.58600	1.60900	1.56400	1.56400	-1.944%	1,020	-7.289%
2025-11-29	1.63700	1.63800	1.58300	1.59500	-0.932%	1,623	-9.091%
2025-11-28	1.62000	1.65900	1.60800	1.61000	-3.535%	2,952	-9.938%
2025-11-27	1.65900	1.67000	1.65200	1.66900	+0.120%	2,083	-13.122%
2025-11-26	1.62900	1.68900	1.60600	1.66700	+0.604%	1,676	-13.017%
2025-11-25	1.65900	1.67000	1.60900	1.65700	-0.241%	2,352	-12.492%
2025-11-24	1.57600	1.81200	1.57600	1.66100	+3.748%	2,702	-12.703%
2025-11-23	1.61400	1.65000	1.58700	1.60100	+0.062%	8,646	-9.432%
2025-11-22	1.62400	1.62400	1.56400	1.60000	-0.990%	7,550	-9.375%
2025-11-21	1.80000	1.90400	1.61500	1.61600	-10.222%	14,486	-10.272%
2025-11-20	2.05900	2.07200	1.80000	1.80000	-11.765%	15,741	-19.444%
2025-11-19	1.94900	2.04400	1.87500	2.04000	+1.594%	21,397	-28.922%
2025-11-18	1.93100	2.04500	1.90900	2.00800	+6.187%	1,681	-27.789%
2025-11-17	1.99400	2.13100	1.88000	1.89100	-3.815%	1,363	-23.321%
2025-11-16	2.13100	2.17900	1.92000	1.96600	-7.177%	8,841	-26.246%
2025-11-15	2.14800	2.25600	2.11800	2.11800	+4.644%	4,276	-31.539%
2025-11-14	2.10300	2.10300	1.99700	2.02400	-3.711%	13,905	-28.360%
2025-11-13	2.23200	2.23200	2.00000	2.10200	-4.844%	9,539	-31.018%
2025-11-12	2.20800	2.25100	2.15800	2.20900	+0.868%	2,134	-34.359%
2025-11-11	2.37500	2.45400	2.19000	2.19000	-8.674%	3,695	-33.790%
2025-11-10	2.62000	2.65500	2.39800	2.39800	-8.473%	3,044	-39.533%
2025-11-09	2.54000	2.65700	2.32000	2.62000	+3.068%	10,663	-44.656%
2025-11-08	2.36200	2.71900	2.25700	2.54200	+6.583%	13,407	-42.958%
2025-11-07	1.80900	2.61000	1.80900	2.38500	+32.869%	26,257	-39.203%
2025-11-06	1.67500	1.80800	1.66700	1.79500	+5.962%	2,014	-19.220%
2025-11-05	1.61500	1.75500	1.61500	1.69400	+5.941%	2,153	-14.404%
2025-11-04	1.60400	1.74200	1.50000	1.59900	-3.559%	35,297	-9.318%
2025-11-03	1.90500	1.90500	1.61000	1.65800	-11.147%	4,799	-12.545%
2025-11-02	1.86900	1.99400	1.83100	1.86600	-0.745%	2,216	-22.294%
2025-11-01	1.84400	1.89000	1.83400	1.88000	+3.014%	2,760	-22.872%
2025-10-31	1.83800	1.95700	1.80300	1.82500	+0.496%	9,668	-20.548%
2025-10-30	1.97100	1.98800	1.75800	1.81600	-7.394%	10,150	-20.154%
2025-10-29	1.91400	2.01200	1.91400	1.96100	+1.923%	7,110	-26.058%
2025-10-28	1.99100	2.03500	1.91200	1.92400	-3.752%	3,800	-24.636%
2025-10-27	2.05500	2.07400	1.99500	1.99900	-2.202%	5,414	-27.464%
2025-10-26	1.95800	2.05100	1.95800	2.04400	+4.286%	1,061	-29.061%
2025-10-25	1.93600	2.01800	1.91500	1.96000	+0.564%	1,993	-26.020%
2025-10-24	1.90400	1.96000	1.89100	1.94900	+2.417%	3,531	-25.603%
2025-10-23	1.85700	1.92800	1.85700	1.90300	+3.424%	2,259	-23.805%
2025-10-22	1.91300	1.91300	1.80600	1.84000	-4.663%	1,578	-21.196%
2025-10-21	1.92000	2.02000	1.86200	1.93000	-0.567%	3,019	-24.870%
2025-10-20	1.92500	2.00100	1.92200	1.94100	+0.207%	4,610	-25.296%
2025-10-19	1.87400	1.95100	1.87400	1.93700	+3.805%	5,460	-25.142%
2025-10-18	1.86600	1.87200	1.83000	1.86600	+1.138%	4,131	-22.294%
2025-10-17	1.89900	1.94700	1.77600	1.84500	-5.530%	4,003	-21.409%
2025-10-16	1.99900	2.04400	1.89200	1.95300	-2.836%	5,087	-25.755%
2025-10-15	2.12300	2.14900	1.98800	2.01000	-5.456%	6,819	-27.861%
2025-10-14	2.25100	2.30700	2.03300	2.12600	-8.834%	9,958	-31.797%
2025-10-13	2.09600	2.33200	2.09400	2.33200	+9.638%	13,213	-37.822%
2025-10-12	1.97700	2.18500	1.93400	2.12700	+6.617%	87,855	-31.829%
2025-10-11	2.05900	2.25100	1.92000	1.99500	-3.296%	187,379	-27.318%
2025-10-10	2.56700	2.77800	1.97100	2.06300	-17.215%	26,586	-29.714%
2025-10-09	2.51200	2.52500	2.44200	2.49200	-2.960%	16,575	-41.814%
2025-10-08	2.53200	2.57900	2.50500	2.56800	+1.743%	3,786	-43.536%
2025-10-07	2.58500	2.62400	2.49600	2.52400	-3.109%	7,186	-42.552%
2025-10-06	2.53000	2.63200	2.47000	2.60500	+3.250%	23,918	-44.338%
2025-10-05	2.55300	2.69700	2.49600	2.52300	+0.318%	15,714	-42.529%
2025-10-04	2.54300	2.55600	2.46400	2.51500	-3.120%	1,881	-42.346%
2025-10-03	2.49600	2.60600	2.46700	2.59600	+2.245%	22,363	-44.145%
2025-10-02	2.43200	2.54700	2.41900	2.53900	+5.353%	17,676	-42.891%
2025-10-01	2.50000	2.50000	2.25200	2.41000	+9.745%	7,313	-39.834%
2025-09-30	2.36600	2.36600	2.19000	2.19600	-8.232%	3,655	-33.971%
2025-09-29	2.39200	2.40700	2.29300	2.39300	+2.440%	6,982	-39.407%
2025-09-28	2.30000	2.34900	2.28900	2.33600	+0.387%	3,785	-37.928%
2025-09-27	2.36300	2.36300	2.30800	2.32700	-1.565%	3,550	-37.688%
2025-09-26	2.36000	2.38400	2.28000	2.36400	-0.169%	3,552	-38.663%
2025-09-25	2.48800	2.48800	2.36400	2.36800	-8.923%	2,638	-38.767%
2025-09-24	2.52200	2.65600	2.46500	2.60000	+3.627%	26,760	-44.231%
2025-09-23	2.53400	2.68300	2.44400	2.50900	-0.199%	22,967	-42.208%
2025-09-22	2.63000	2.63000	2.31800	2.51400	-6.159%	17,949	-42.323%
2025-09-21	2.67100	2.67900	2.62100	2.67900	-1.616%	3,968	-45.875%
2025-09-20	2.66000	2.78700	2.60600	2.72300	+2.368%	18,509	-46.750%
2025-09-19	2.75000	2.82500	2.64000	2.66000	-1.445%	28,938	-45.489%
2025-09-18	2.40000	2.74700	2.38900	2.69900	+13.308%	23,700	-46.276%
2025-09-17	2.28400	2.39500	2.25700	2.38200	+3.972%	4,823	-39.127%
2025-09-16	2.20000	2.29800	2.20000	2.29100	+2.231%	6,331	-36.709%
2025-09-15	2.41400	2.41400	2.20000	2.24100	-3.778%	3,568	-35.297%
2025-09-14	2.34700	2.36500	2.28300	2.32900	-2.348%	4,297	-37.742%
2025-09-13	2.38500	2.46200	2.24400	2.38500	+0.675%	7,678	-39.203%
2025-09-12	2.35100	2.39100	2.30300	2.36900	+1.067%	12,394	-38.793%
2025-09-11	2.33600	2.34400	2.29300	2.34400	-1.801%	5,708	-38.140%
2025-09-10	2.24500	2.38700	2.24500	2.38700	+5.807%	10,176	-39.254%
2025-09-09	2.20300	2.36100	2.20300	2.25600	+2.313%	13,181	-35.727%
2025-09-08	2.12100	2.20500	2.12100	2.20500	+5.100%	5,661	-34.240%
2025-09-07	2.06700	2.11900	2.06700	2.09800	+2.192%	5,241	-30.887%
2025-09-06	2.05400	2.05600	2.03700	2.05300	+0.342%	5,201	-29.372%
2025-09-05	2.04100	2.11200	2.03100	2.04600	-0.486%	4,305	-29.130%
2025-09-04	2.12000	2.12000	2.03200	2.05600	-2.973%	8,250	-29.475%
2025-09-03	2.09800	2.12500	2.08700	2.11900	+1.097%	4,378	-31.571%
2025-09-02	1.99300	2.13400	1.99300	2.09600	+5.433%	4,170	-30.821%
2025-09-01	2.02100	2.40000	1.95300	1.98800	-1.972%	10,537	-27.062%
2025-08-31	2.11900	2.12400	2.02800	2.02800	-2.312%	2,584	-28.501%
2025-08-30	2.06100	2.10600	2.06100	2.07600	-0.192%	1,947	-30.154%
2025-08-29	2.14700	2.16600	2.05500	2.08000	-4.762%	5,459	-30.288%
2025-08-28	2.17800	2.22000	2.12700	2.18400	+1.018%	4,074	-33.608%
2025-08-27	2.16800	2.20800	2.16100	2.16200	-0.598%	7,110	-32.932%
2025-08-26	2.09200	2.22000	2.06800	2.17500	+6.357%	8,844	-33.333%
2025-08-25	2.23400	2.28500	2.04500	2.04500	-9.793%	6,440	-29.095%
2025-08-24	2.24100	2.35600	2.20200	2.26700	+0.177%	3,444	-36.039%
2025-08-23	2.25700	2.27600	2.22900	2.26300	-0.746%	1,902	-35.926%
2025-08-22	2.09500	2.31000	2.04700	2.28000	+8.779%	5,899	-36.404%
2025-08-21	2.19800	2.19800	2.09600	2.09600	-4.380%	8,652	-30.821%
2025-08-20	2.10900	2.23100	2.07500	2.19200	+4.880%	14,500	-33.850%
2025-08-19	2.19500	2.20200	2.09000	2.09000	-5.771%	8,095	-30.622%
2025-08-18	2.25600	2.25800	2.19000	2.21800	-4.970%	2,031	-34.626%
2025-08-17	2.35100	2.45700	2.32200	2.33400	-1.185%	6,664	-37.875%
2025-08-16	2.33700	2.38300	2.32300	2.36200	+1.070%	3,700	-38.611%
2025-08-15	2.37200	2.39300	2.25000	2.33700	-0.975%	6,734	-37.955%
2025-08-14	2.58200	2.61300	2.34400	2.36000	-6.977%	13,543	-38.559%
2025-08-13	2.42500	2.53700	2.40100	2.53700	+4.532%	7,740	-42.846%
2025-08-12	2.26700	2.45700	2.21900	2.42700	+8.834%	4,320	-40.255%
2025-08-11	2.34800	2.41300	2.23000	2.23000	-5.227%	4,102	-34.978%
2025-08-10	2.41600	2.41600	2.32800	2.35300	-2.446%	2,967	-38.377%
2025-08-09	2.32300	2.43000	2.32300	2.41200	+3.742%	7,645	-39.884%
2025-08-08	2.26600	2.34400	2.25500	2.32500	+2.333%	3,318	-37.634%
2025-08-07	2.12400	2.28300	2.12400	2.27200	+6.268%	5,020	-36.180%
2025-08-06	2.10600	2.16300	2.06800	2.13800	+1.810%	2,184	-32.180%
2025-08-05	2.20100	2.24700	2.10000	2.10000	-4.848%	3,684	-30.952%
2025-08-04	2.13000	2.22000	2.13000	2.20700	+5.346%	4,104	-34.300%
2025-08-03	2.00300	2.09900	2.00300	2.09500	+3.867%	804	-30.788%
2025-08-02	2.06800	2.14200	1.99100	2.01700	-0.982%	9,232	-28.111%
2025-08-01	2.21000	2.22500	2.03700	2.03700	-8.696%	6,478	-28.817%
2025-07-31	2.35000	2.38800	2.23100	2.23100	-4.208%	6,253	-35.007%
2025-07-30	2.32000	2.35300	2.25000	2.32900	0.000%	6,007	-37.742%
2025-07-29	2.32000	2.44700	2.31600	2.32900	-2.143%	6,210	-37.742%
2025-07-28	2.50700	2.57200	2.35800	2.38000	-4.952%	2,941	-39.076%

.dark-mode .lq4DTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq4DTV{ color: #333333; background-color: white; border: 2px solid #333333; }NEAREURNEAR Protocol / Eurocrypto Bitstamp

NEAREUR
NEAR Protocol / Euro
crypto Bitstamp