Dark

NEAREUR
NEAR Protocol / Euro
crypto Composite

Real-time

Oct 2, 2026 8:38:14 AM EDT

4.35100EUR-3.696%(-0.16700)277,939NEAR1,210,511EUR

4.34500Bid 4.35700Ask 0.01200Spread

Composite
4.35100 OKX
4.35100 Binance
4.37200 Bitstamp
4.29441

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.2680	4.55215	4.26200	4.35100	+1.873%	100,639	0.000%
2026-10-01	4.7060	4.93271	4.20163	4.27100	-9.436%	260,183	+1.873%
2026-09-30	4.3220	4.88835	4.25700	4.71600	+9.547%	237,077	-7.740%
2026-09-29	4.2360	4.65000	4.00000	4.30500	+1.533%	182,065	+1.069%
2026-09-28	4.7390	4.76500	4.05345	4.24000	-10.435%	202,907	+2.618%
2026-09-27	4.4290	4.90592	4.39600	4.73400	+7.007%	374,277	-8.090%
2026-09-26	4.3480	4.45000	4.15000	4.42400	+1.818%	168,000	-1.650%
2026-09-25	4.0380	4.56800	3.90400	4.34500	+7.470%	587,510	+0.138%
2026-09-24	3.8120	4.23322	3.58282	4.04300	+6.171%	347,395	+7.618%
2026-09-23	3.8520	4.23198	3.54200	3.80800	-1.398%	411,543	+14.259%
2026-09-22	3.7410	4.08422	3.64833	3.86200	+3.622%	199,993	+12.662%
2026-09-21	3.6310	3.94245	3.37527	3.72700	+2.927%	247,505	+16.743%
2026-09-20	3.1240	3.75500	2.98000	3.62100	+16.244%	336,627	+20.160%
2026-09-19	3.2750	3.40100	2.94600	3.11500	-4.740%	198,289	+39.679%
2026-09-18	2.7450	3.33700	2.67500	3.27000	+19.430%	864,998	+33.058%
2026-09-17	2.2760	2.78500	2.25900	2.73800	+20.246%	602,230	+58.912%
2026-09-16	2.0250	2.29500	1.99300	2.27700	+13.850%	363,563	+91.085%
2026-09-15	2.1400	2.28484	1.99000	2.00000	-6.542%	288,340	+117.550%
2026-09-14	1.9880	2.36823	1.96800	2.14000	+8.503%	118,455	+103.318%
2026-09-13	2.0440	2.05600	1.94300	1.97230	-2.361%	28,821	+120.605%
2026-09-12	2.0380	2.10000	1.99900	2.02000	-2.931%	103,330	+115.396%
2026-09-11	2.1120	2.35000	2.02800	2.08100	+0.531%	314,893	+109.082%
2026-09-10	2.1420	2.19100	2.03400	2.07000	-5.028%	134,950	+110.193%
2026-09-09	2.0000	2.28300	1.94300	2.17960	+9.385%	1,002,133	+99.624%
2026-09-08	1.9960	2.09810	1.93100	1.99260	+0.332%	808,343	+118.358%
2026-09-07	2.1000	2.10620	1.95300	1.98600	-5.239%	871,332	+119.084%
2026-09-06	1.8880	2.20300	1.87280	2.09580	+10.942%	1,162,949	+107.606%
2026-09-05	1.8800	1.97200	1.86100	1.88910	+0.881%	998,190	+130.321%
2026-09-04	1.6740	1.89700	1.64000	1.87260	+11.504%	1,437,978	+132.351%
2026-09-03	1.6220	1.73480	1.59680	1.67940	+4.311%	616,767	+159.081%
2026-09-02	1.6210	1.63400	1.58000	1.61000	-8.964%	30,065	+170.248%
2026-09-01	1.6590	1.76853	1.60724	1.76853	+9.515%	51,766	+146.024%
2026-08-31	1.5740	1.66200	1.55900	1.61488	+2.859%	34,109	+169.432%
2026-08-30	1.6190	1.70580	1.54500	1.57000	-3.086%	40,998	+177.134%
2026-08-29	1.5770	1.62800	1.53700	1.62000	+2.532%	32,021	+168.580%
2026-08-28	1.6490	1.68900	1.55100	1.58000	-1.930%	35,085	+175.380%
2026-08-27	1.6240	1.68300	1.58300	1.61110	-1.056%	37,327	+170.064%
2026-08-26	1.5980	1.63700	1.55340	1.62830	+2.165%	228,857	+167.211%
2026-08-25	1.6750	1.72220	1.56900	1.59380	-4.734%	638,979	+172.995%
2026-08-24	1.7270	1.79826	1.65410	1.67300	-3.054%	730,156	+160.072%
2026-08-23	1.6040	1.74430	1.51500	1.72570	+8.012%	589,862	+152.130%
2026-08-22	1.6700	1.84185	1.42300	1.59770	-4.893%	984,039	+172.329%
2026-08-21	1.5210	1.70000	1.50600	1.67990	+10.768%	760,365	+159.004%
2026-08-20	1.4810	1.52500	1.35191	1.51660	-1.656%	483,840	+186.892%
2026-08-19	1.3710	1.54213	1.35000	1.54213	+6.891%	93,045	+182.142%
2026-08-18	1.4120	1.44271	1.34807	1.44271	+0.537%	25,440	+201.585%
2026-08-17	1.3830	1.43501	1.37900	1.43501	+4.213%	26,284	+203.203%
2026-08-16	1.3990	1.40700	1.36900	1.37700	-4.427%	12,866	+215.977%
2026-08-15	1.4170	1.44078	1.39700	1.44078	+1.966%	15,380	+201.989%
2026-08-14	1.4210	1.42200	1.36500	1.41300	-1.643%	23,803	+207.926%
2026-08-13	1.4240	1.45600	1.40600	1.43660	+0.807%	60,338	+202.868%
2026-08-12	1.4030	1.45710	1.38151	1.42510	+1.619%	310,546	+205.312%
2026-08-11	1.3780	1.40400	1.32800	1.40240	+1.256%	266,253	+210.254%
2026-08-10	1.3820	1.53999	1.37300	1.38500	+0.036%	255,121	+214.152%
2026-08-09	1.3940	1.42500	1.37900	1.38450	-0.802%	117,393	+214.265%
2026-08-08	1.3760	1.41600	1.37000	1.39570	+1.299%	92,077	+211.743%
2026-08-07	1.4370	1.44700	1.36600	1.37780	-4.020%	325,557	+215.793%
2026-08-06	1.4680	1.49800	1.43147	1.43550	-5.590%	184,440	+203.100%
2026-08-05	1.4990	1.52985	1.45700	1.52049	+0.501%	25,908	+186.158%
2026-08-04	1.5080	1.53500	1.48458	1.51291	-0.981%	20,972	+187.591%
2026-08-03	1.4850	1.52790	1.46900	1.52790	+1.242%	40,150	+184.770%
2026-08-02	1.4520	1.50915	1.45000	1.50915	+6.740%	68,539	+188.308%
2026-08-01	1.4420	1.47082	1.41386	1.41386	-3.786%	34,098	+207.739%
2026-07-31	1.4550	1.48100	1.41900	1.46950	+1.087%	174,534	+196.087%
2026-07-30	1.4130	1.47200	1.40000	1.45370	+2.895%	158,892	+199.305%
2026-07-29	1.4510	1.46300	1.37100	1.41280	-2.249%	274,206	+207.970%
2026-07-28	1.4850	1.51996	1.42690	1.44530	-2.470%	386,565	+201.045%
2026-07-27	1.6120	1.66228	1.47600	1.48190	-8.088%	322,523	+193.610%
2026-07-26	1.5760	1.61600	1.56600	1.61230	+2.336%	121,784	+169.863%
2026-07-25	1.5880	1.59650	1.56290	1.57550	-0.818%	85,160	+176.166%
2026-07-24	1.6540	1.71551	1.57300	1.58850	-4.047%	256,993	+173.906%
2026-07-23	1.6370	1.66890	1.62100	1.65550	+1.186%	110,494	+162.821%
2026-07-22	1.6960	1.71100	1.62100	1.63610	-6.481%	181,358	+165.937%
2026-07-21	1.7330	1.80500	1.68300	1.74948	-1.250%	92,646	+148.702%
2026-07-20	1.6780	1.77163	1.65900	1.77163	+3.594%	41,935	+145.593%
2026-07-19	1.6900	1.71017	1.65900	1.71017	+0.706%	26,913	+154.419%
2026-07-18	1.6850	1.70200	1.62468	1.69818	+0.465%	15,649	+156.215%
2026-07-17	1.7150	1.75400	1.64500	1.69032	-2.021%	58,845	+157.407%
2026-07-16	1.8050	1.83496	1.71100	1.72518	-3.993%	41,940	+152.206%
2026-07-15	1.7590	1.84100	1.74328	1.79693	+3.790%	35,760	+142.135%
2026-07-14	1.6900	1.80400	1.68200	1.73131	+3.054%	72,992	+151.313%
2026-07-13	1.6580	1.73500	1.63000	1.68000	+1.468%	65,494	+158.988%
2026-07-12	1.6380	1.70000	1.62760	1.65570	+1.130%	70,140	+162.789%
2026-07-11	1.6600	1.70865	1.63430	1.63720	-1.296%	62,280	+165.759%
2026-07-10	1.6810	1.71889	1.62700	1.65870	-1.221%	209,111	+162.314%
2026-07-09	1.6570	1.71190	1.62719	1.67920	+1.346%	211,012	+159.111%
2026-07-08	1.7360	1.74700	1.61470	1.65690	-7.539%	361,011	+162.599%
2026-07-07	1.7940	1.82100	1.73000	1.79200	-1.026%	60,723	+142.801%
2026-07-06	1.7650	1.84500	1.71100	1.81057	+1.150%	108,719	+140.311%
2026-07-05	1.7500	1.80000	1.67996	1.78999	+0.623%	38,917	+143.074%
2026-07-04	1.7890	1.79700	1.71200	1.77891	+4.225%	75,249	+144.588%
2026-07-03	1.7000	1.84800	1.67950	1.70680	+0.483%	144,601	+154.921%
2026-07-02	1.5880	1.71300	1.58270	1.69860	+6.998%	379,756	+156.152%
2026-07-01	1.5610	1.64900	1.51000	1.58750	+0.783%	471,077	+174.079%
2026-06-30	1.6320	1.72809	1.54400	1.57516	-7.141%	90,305	+176.226%
2026-06-29	1.6070	1.69630	1.58600	1.69629	+6.819%	69,631	+156.501%
2026-06-28	1.6460	1.70700	1.58500	1.58800	-2.000%	66,007	+173.992%
2026-06-27	1.5830	1.70633	1.56441	1.62041	+2.724%	64,706	+168.512%
2026-06-26	1.6160	1.63600	1.53400	1.57744	-8.533%	71,011	+175.827%
2026-06-25	1.7290	1.77755	1.56200	1.72460	-0.029%	59,270	+152.290%
2026-06-24	1.7410	1.75800	1.63600	1.72510	-0.364%	277,929	+152.217%
2026-06-23	1.8000	1.81000	1.72000	1.73140	-4.321%	358,715	+151.300%
2026-06-22	1.8360	1.91700	1.79870	1.80960	-1.250%	382,902	+140.440%
2026-06-21	1.9080	1.98400	1.82200	1.83250	-4.113%	704,878	+137.435%
2026-06-20	1.9080	1.92030	1.82880	1.91110	+0.226%	309,332	+127.670%
2026-06-19	1.9500	1.96500	1.81800	1.90680	-2.366%	604,534	+128.183%
2026-06-18	1.8980	2.00400	1.85000	1.95300	+3.034%	756,147	+122.785%
2026-06-17	1.9880	2.05800	1.88770	1.89550	-4.528%	557,636	+129.544%
2026-06-16	2.0640	2.20600	1.96500	1.98540	-3.532%	591,435	+119.150%
2026-06-15	1.9050	2.21000	1.90400	2.05810	+7.703%	846,788	+111.409%
2026-06-14	1.8370	1.92600	1.78500	1.91090	+3.712%	399,373	+127.694%
2026-06-13	1.7350	1.88700	1.72200	1.84250	+6.123%	612,565	+136.147%
2026-06-12	1.7790	1.85830	1.70900	1.73620	-2.565%	596,374	+150.605%
2026-06-11	1.7190	1.86000	1.68790	1.78190	+4.351%	885,372	+144.178%
2026-06-10	1.8740	1.91200	1.67300	1.70760	-8.606%	911,276	+154.802%
2026-06-09	1.8530	1.95700	1.76100	1.86840	+1.285%	920,956	+132.873%
2026-06-08	1.7750	1.96100	1.74980	1.84470	+3.420%	983,005	+135.865%
2026-06-07	1.6170	1.99400	1.57800	1.78370	+10.289%	1,904,890	+143.931%
2026-06-06	1.7110	1.74130	1.58630	1.61730	-5.266%	1,007,398	+169.029%
2026-06-05	1.9030	2.29000	1.59300	1.70720	-9.758%	1,895,460	+154.862%
2026-06-04	2.4370	2.45200	1.87030	1.89180	-22.055%	2,566,789	+129.993%
2026-06-03	2.2590	2.68700	2.25900	2.42710	+7.756%	2,470,853	+79.267%
2026-06-02	2.2660	2.41200	2.10810	2.25240	-0.644%	1,590,100	+93.172%
2026-06-01	1.9910	2.32700	1.93100	2.26700	+13.742%	1,621,264	+91.928%
2026-05-31	1.9310	2.02000	1.90000	1.99310	+3.398%	1,120,233	+118.303%
2026-05-30	2.0390	2.44300	1.90800	1.92760	-5.695%	945,880	+125.721%
2026-05-29	2.0760	2.30000	2.02050	2.04400	-1.427%	1,073,088	+112.867%
2026-05-28	2.1390	2.15500	1.94430	2.07360	-3.513%	556,284	+109.828%
2026-05-27	2.1910	2.34550	2.10460	2.14910	-1.693%	786,385	+102.457%
2026-05-26	2.3690	2.55500	2.10000	2.18610	-8.478%	1,285,771	+99.030%
2026-05-25	2.0690	2.42000	2.00200	2.38860	+16.256%	1,068,692	+82.157%
2026-05-24	2.1100	2.18200	2.00470	2.05460	-2.709%	878,521	+111.769%
2026-05-23	1.8140	2.13300	1.73400	2.11180	+16.558%	1,343,680	+106.033%
2026-05-22	1.6600	2.01000	1.65200	1.81180	+8.752%	1,575,321	+140.148%
2026-05-21	1.4700	1.68800	1.46700	1.66600	+14.817%	14,427	+161.164%
2026-05-20	1.3770	1.48400	1.36400	1.45100	+4.765%	3,305	+199.862%
2026-05-19	1.4000	1.45200	1.36300	1.38500	+2.441%	1,862	+214.152%
2026-05-18	1.3000	1.39200	1.22100	1.35200	+1.792%	2,738	+221.820%
2026-05-17	1.2800	1.34110	1.26500	1.32820	+3.001%	67,906	+227.586%
2026-05-16	1.3200	1.33600	1.27400	1.28950	-2.723%	154,441	+237.418%
2026-05-15	1.3400	1.38700	1.30000	1.32560	-1.501%	178,426	+228.229%
2026-05-14	1.3500	1.47700	1.31380	1.34580	+0.015%	318,615	+223.302%
2026-05-13	1.3700	1.44100	1.30100	1.34560	-1.421%	399,003	+223.350%
2026-05-12	1.3020	1.40700	1.27900	1.36500	+3.802%	361,560	+218.755%
2026-05-11	1.3270	1.38000	1.28400	1.31500	-1.053%	239,057	+230.875%
2026-05-10	1.3180	1.42400	1.30600	1.32900	-1.483%	275,377	+227.389%
2026-05-09	1.3620	1.36800	1.31800	1.34900	-0.369%	818	+222.535%
2026-05-08	1.2540	1.38500	1.22500	1.35400	+9.194%	12,067	+221.344%
2026-05-07	1.2760	1.30000	1.24000	1.24000	-1.665%	2,896	+250.887%
2026-05-06	1.1070	1.31800	1.10700	1.26100	+13.706%	4,375	+245.044%
2026-05-05	1.0800	1.12000	1.07600	1.10900	+2.971%	189,146	+292.335%
2026-05-04	1.0800	1.18000	1.06500	1.07700	-0.920%	475,065	+303.993%
2026-05-03	1.1040	1.11000	1.07900	1.08700	-1.984%	236,331	+300.276%
2026-05-02	1.1050	1.11200	1.09000	1.10900	+0.910%	150,001	+292.335%
2026-05-01	1.1110	1.12300	1.09200	1.09900	-0.453%	334,103	+295.905%
2026-04-30	1.1480	1.14900	1.10000	1.10400	-2.560%	155,295	+294.112%
2026-04-29	1.1300	1.17200	1.10700	1.13300	-0.439%	187,444	+284.025%
2026-04-28	1.1600	1.16200	1.13600	1.13800	-1.727%	675	+282.337%
2026-04-27	1.1750	1.19500	1.14600	1.15800	-3.580%	1,899	+275.734%
2026-04-26	1.2020	1.20500	1.18000	1.20100	+0.334%	4,667	+262.281%
2026-04-25	1.2110	1.21400	1.19700	1.19700	-0.581%	248	+263.492%
2026-04-24	1.2200	1.22000	1.19900	1.20400	+1.176%	595	+261.379%
2026-04-23	1.1880	1.20800	1.17400	1.19000	-0.585%	118,078	+265.630%
2026-04-22	1.1950	1.22200	1.17000	1.19700	+1.269%	157,267	+263.492%
2026-04-21	1.1690	1.18800	1.14800	1.18200	+2.338%	291,183	+268.105%
2026-04-20	1.1530	1.16400	1.12200	1.15500	+2.032%	229,878	+276.710%
2026-04-19	1.1340	1.18300	1.12700	1.13200	-1.049%	434,848	+284.364%
2026-04-18	1.1860	1.20800	1.14300	1.14400	-4.508%	279,657	+280.332%
2026-04-17	1.1980	1.22800	1.16200	1.19800	+1.012%	538,419	+263.189%
2026-04-16	1.2090	1.22000	1.17100	1.18600	-1.167%	3,403	+266.863%
2026-04-15	1.1540	1.20200	1.15400	1.20000	+5.263%	7,399	+262.583%
2026-04-14	1.1990	1.22000	1.14000	1.14000	-5.785%	3,529	+281.667%
2026-04-13	1.1700	1.21000	1.17000	1.21000	+6.047%	614	+259.587%
2026-04-12	1.1620	1.16500	1.13800	1.14100	-4.758%	24,083	+281.332%
2026-04-11	1.1420	1.21500	1.13600	1.19800	+3.098%	545,499	+263.189%
2026-04-10	1.1710	1.18700	1.15100	1.16200	-0.684%	483,394	+274.441%
2026-04-09	1.1380	1.18900	1.13300	1.17000	+2.452%	770,387	+271.880%
2026-04-08	1.1000	1.20000	1.10000	1.14200	+1.511%	617,250	+280.998%
2026-04-07	1.0670	1.14800	1.05700	1.12500	+3.974%	423,877	+286.756%
2026-04-06	1.1010	1.12700	1.07300	1.08200	-0.185%	374,447	+302.126%
2026-04-05	1.0870	1.10300	1.06300	1.08400	+0.278%	321,798	+301.384%
2026-04-04	1.0690	1.11500	1.05500	1.08100	+1.885%	13,843	+302.498%
2026-04-03	1.0400	1.06100	1.04000	1.06100	+5.783%	17,193	+310.085%
2026-04-02	1.0000	1.01000	0.99300	1.00300	-4.476%	11,755	+333.799%
2026-04-01	1.0220	1.05800	1.02200	1.05000	+2.539%	24,973	+314.381%
2026-03-31	1.0280	1.04400	1.01300	1.02400	+0.986%	249,241	+324.902%
2026-03-30	1.0340	1.06700	1.00200	1.01400	+0.396%	208,314	+329.093%
2026-03-29	1.0140	1.02200	0.98500	1.01000	-0.980%	227,360	+330.792%
2026-03-28	1.0190	1.03500	1.00900	1.02000	-0.391%	168,051	+326.569%
2026-03-27	1.0480	1.07500	1.01600	1.02400	-3.305%	161,758	+324.902%
2026-03-26	1.0560	1.10300	1.04400	1.05900	-4.595%	177,651	+310.859%
2026-03-25	1.1100	1.12900	1.09400	1.11000	-1.508%	172,681	+291.982%
2026-03-24	1.1220	1.12700	1.10300	1.12700	+0.535%	932	+286.069%
2026-03-23	1.1420	1.15300	1.08600	1.12100	+0.809%	1,105	+288.136%
2026-03-22	1.1000	1.12000	1.09100	1.11200	-2.627%	1,426	+291.277%
2026-03-21	1.1380	1.14200	1.13500	1.14200	+0.263%	4,054	+280.998%
2026-03-20	1.1690	1.18100	1.13200	1.13900	-1.471%	81,948	+282.002%
2026-03-19	1.1950	1.21600	1.04000	1.15600	-4.384%	149,441	+276.384%
2026-03-18	1.2690	1.27500	1.10300	1.20900	-4.048%	320,083	+259.884%
2026-03-17	1.2590	1.32100	1.17000	1.26000	-3.002%	243,626	+245.317%
2026-03-16	1.1970	1.31300	1.17200	1.29900	+9.992%	523,534	+234.950%
2026-03-15	1.2080	1.20800	1.15600	1.18100	+1.635%	363,481	+268.417%
2026-03-14	1.1550	1.17300	1.13900	1.16200	-0.853%	121,942	+274.441%
2026-03-13	1.2110	1.23600	1.15700	1.17200	-1.264%	403,137	+271.246%
2026-03-12	1.1180	1.18900	1.08400	1.18700	+5.699%	340,282	+266.554%
2026-03-11	1.1130	1.21000	1.07000	1.12300	+2.091%	198,490	+287.444%
2026-03-10	1.1140	1.13700	1.06700	1.10000	+4.364%	21,639	+295.545%
2026-03-09	1.0600	1.10000	1.05400	1.05400	-1.679%	5,352	+312.808%
2026-03-08	1.0470	1.08400	1.00400	1.07200	+2.290%	84,903	+305.877%
2026-03-07	1.0500	1.07200	1.04000	1.04800	-2.330%	71,969	+315.172%
2026-03-06	1.0870	1.11800	1.04900	1.07300	-2.720%	320,978	+305.499%
2026-03-05	1.0860	1.14600	1.07100	1.10300	-2.216%	517,227	+294.470%
2026-03-04	1.1690	1.21900	1.12000	1.12800	-3.507%	920,518	+285.727%
2026-03-03	1.1520	1.24600	1.13800	1.16900	+0.516%	1,243,420	+272.198%
2026-03-02	0.9790	1.24000	0.97200	1.16300	+19.038%	1,809,899	+274.119%
2026-03-01	0.9760	1.02600	0.94200	0.97700	-1.809%	584,121	+345.343%
2026-02-28	0.9020	0.99500	0.87200	0.99500	+7.568%	967,907	+337.286%
2026-02-27	0.9160	0.97200	0.91000	0.92500	-3.445%	300,459	+370.378%
2026-02-26	0.9970	1.00100	0.92000	0.95800	-3.427%	395,042	+354.175%
2026-02-25	0.8240	1.06700	0.82200	0.99200	+20.388%	723,741	+338.609%
2026-02-24	0.8330	0.84800	0.81100	0.82400	-0.723%	161,286	+428.034%
2026-02-23	0.8660	0.86800	0.81800	0.83000	-3.600%	147,061	+424.217%
2026-02-22	0.8960	0.89600	0.85300	0.86100	-4.120%	112,468	+405.343%
2026-02-21	0.8930	0.94000	0.88400	0.89800	+0.899%	157,555	+384.521%
2026-02-20	0.8540	0.92300	0.85300	0.89000	+3.972%	157,985	+388.876%
2026-02-19	0.8560	0.86600	0.81200	0.85600	-0.465%	113,526	+408.294%
2026-02-18	0.8830	0.91000	0.85300	0.86000	-2.273%	105,152	+405.930%
2026-02-17	0.8920	0.90100	0.86900	0.88000	-1.345%	267,743	+394.432%
2026-02-16	0.8930	0.90300	0.86500	0.89200	+0.450%	268,736	+387.780%
2026-02-15	0.9150	0.92300	0.87000	0.88800	-3.057%	104,163	+389.977%
2026-02-14	0.8640	0.92700	0.85700	0.91600	+6.388%	185,899	+375.000%
2026-02-13	0.8100	0.86700	0.80500	0.86100	+6.691%	169,369	+405.343%
2026-02-12	0.8150	0.87000	0.78800	0.80700	-0.493%	366,981	+439.157%
2026-02-11	0.8390	0.84200	0.79200	0.81100	-2.289%	226,601	+436.498%
2026-02-10	0.8650	0.87000	0.80900	0.83000	-4.488%	242,784	+424.217%
2026-02-09	0.8810	0.91400	0.83100	0.86900	-1.474%	170,952	+400.690%
2026-02-08	0.9110	0.91400	0.87100	0.88200	-3.395%	91,606	+393.311%
2026-02-07	0.9210	0.93500	0.88000	0.91300	-0.976%	339,549	+376.561%
2026-02-06	0.8200	0.94100	0.71600	0.92200	+11.622%	657,072	+371.909%
2026-02-05	0.9770	0.99000	0.81900	0.82600	-15.714%	705,703	+426.755%
2026-02-04	1.0070	1.01800	0.95600	0.98000	-1.210%	192,560	+343.980%
2026-02-03	1.0090	1.04200	0.95100	0.99200	-2.458%	436,006	+338.609%
2026-02-02	1.0100	1.04800	0.95800	1.01700	+2.727%	264,831	+327.827%
2026-02-01	1.0210	1.04000	0.95600	0.99000	-2.846%	225,748	+339.495%
2026-01-31	1.1140	1.11900	0.92200	1.01900	-8.528%	495,856	+326.987%
2026-01-30	1.1480	1.15700	1.08700	1.11400	-2.877%	177,481	+290.575%
2026-01-29	1.2460	1.25000	1.12100	1.14700	-7.575%	316,367	+279.337%
2026-01-28	1.2380	1.25300	1.20000	1.24100	+0.081%	78,976	+250.604%
2026-01-27	1.2370	1.25400	1.21100	1.24000	+0.731%	73,931	+250.887%
2026-01-26	1.2120	1.26300	1.17200	1.23100	+1.904%	116,367	+253.452%
2026-01-25	1.2700	1.27800	1.18700	1.20800	-5.031%	165,896	+260.182%
2026-01-24	1.2770	1.28300	1.25900	1.27200	-0.157%	39,224	+242.060%
2026-01-23	1.2910	1.32100	1.26500	1.27400	-1.010%	47,353	+241.523%
2026-01-22	1.3220	1.35300	1.27500	1.28700	-1.606%	53,507	+238.073%
2026-01-21	1.2900	1.34400	1.26800	1.30800	+1.949%	215,484	+232.645%
2026-01-20	1.3690	1.37100	1.26600	1.28300	-6.350%	200,278	+239.127%
2026-01-19	1.3980	1.39800	1.25000	1.37000	-2.143%	312,531	+217.591%
2026-01-18	1.5130	1.52300	1.39800	1.40000	-7.285%	92,399	+210.786%
2026-01-17	1.4950	1.55900	1.48600	1.51000	+1.342%	129,363	+188.146%
2026-01-16	1.4750	1.51100	1.44400	1.49000	+0.608%	139,683	+192.013%
2026-01-15	1.5430	1.55900	1.45800	1.48100	-4.328%	147,883	+193.788%
2026-01-14	1.6020	1.61200	1.53700	1.54800	-2.886%	183,254	+181.072%
2026-01-13	1.4390	1.62500	1.42200	1.59400	+11.080%	465,078	+172.961%
2026-01-12	1.4610	1.51500	1.40600	1.43500	-1.510%	197,411	+203.206%
2026-01-11	1.4520	1.49100	1.43800	1.45700	+0.414%	51,735	+198.627%
2026-01-10	1.4640	1.48900	1.44000	1.45100	-0.888%	31,031	+199.862%
2026-01-09	1.4480	1.50700	1.38000	1.46400	+0.966%	633,597	+197.199%
2026-01-08	1.4660	1.47800	1.42400	1.45000	-1.495%	242,940	+200.069%
2026-01-07	1.5430	1.54400	1.45700	1.47200	-4.848%	140,753	+195.584%
2026-01-06	1.5200	1.57200	1.47700	1.54700	+1.709%	240,148	+181.254%
2026-01-05	1.4820	1.54100	1.36700	1.52100	+2.840%	294,533	+186.062%
2026-01-04	1.4660	1.48800	1.44500	1.47900	+1.163%	108,458	+194.185%
2026-01-03	1.4480	1.46600	1.41500	1.46200	+1.387%	69,153	+197.606%
2026-01-02	1.3900	1.44300	1.37800	1.44200	+4.191%	150,565	+201.734%
2026-01-01	1.2910	1.39000	1.27600	1.38400	+7.537%	72,975	+214.379%
2025-12-31	1.2880	1.30000	1.19400	1.28700	-0.233%	114,526	+238.073%
2025-12-30	1.2970	1.32200	1.25100	1.29000	-0.309%	66,185	+237.287%
2025-12-29	1.3380	1.36400	1.26900	1.29400	-3.720%	154,706	+236.244%
2025-12-28	1.3510	1.37100	1.31700	1.34400	-0.444%	88,572	+223.735%
2025-12-27	1.2860	1.36100	1.27600	1.35000	+4.732%	118,238	+222.296%
2025-12-26	1.2190	1.32400	1.21600	1.28900	+5.656%	180,254	+237.548%
2025-12-25	1.2380	1.28300	1.21700	1.22000	-1.215%	60,661	+256.639%
2025-12-24	1.2600	1.26100	1.22200	1.23500	-2.294%	69,014	+252.308%
2025-12-23	1.2810	1.30000	1.24300	1.26400	-0.940%	88,269	+244.225%
2025-12-22	1.3020	1.34900	1.27100	1.27600	-1.085%	123,234	+240.987%
2025-12-21	1.3010	1.30700	1.24000	1.29000	-0.769%	84,929	+237.287%
2025-12-20	1.3110	1.31900	1.28500	1.30000	-0.990%	68,089	+234.692%
2025-12-19	1.2130	1.37000	1.19900	1.31300	+7.800%	198,037	+231.379%
2025-12-18	1.2610	1.35700	1.21000	1.21800	-3.025%	585,346	+257.225%
2025-12-17	1.3310	1.37400	1.25000	1.25600	-5.918%	218,370	+246.417%
2025-12-16	1.3130	1.37700	1.28100	1.33500	+1.521%	388,194	+225.918%
2025-12-15	1.3640	1.39800	1.27000	1.31500	-3.309%	151,012	+230.875%
2025-12-14	1.4170	1.47900	1.34000	1.36000	-4.090%	78,911	+219.926%
2025-12-13	1.3970	1.43400	1.37900	1.41800	+1.868%	46,177	+206.841%
2025-12-12	1.4120	1.46400	1.35100	1.39200	-2.453%	290,604	+212.572%
2025-12-11	1.5050	1.50700	1.38900	1.42700	-5.120%	115,884	+204.905%
2025-12-10	1.5540	1.59300	1.49300	1.50400	-3.775%	173,558	+189.295%
2025-12-09	1.4980	1.62000	1.46000	1.56300	+4.618%	168,603	+178.375%
2025-12-08	1.4610	1.54300	1.45500	1.49400	+2.119%	139,647	+191.232%
2025-12-07	1.4830	1.52400	1.41100	1.46300	-0.205%	88,740	+197.403%
2025-12-06	1.4420	1.50200	1.43400	1.46600	+1.313%	75,554	+196.794%
2025-12-05	1.5560	1.55600	1.42600	1.44700	-6.039%	144,241	+200.691%
2025-12-04	1.5810	1.62600	1.50000	1.54000	-2.593%	233,400	+182.532%
2025-12-03	1.5520	1.60300	1.50900	1.58100	+2.264%	160,348	+175.206%
2025-12-02	1.4030	1.59200	1.40100	1.54600	+10.114%	190,683	+181.436%
2025-12-01	1.5570	1.56000	1.36300	1.40400	-9.884%	377,503	+209.900%
2025-11-30	1.5990	1.61500	1.55700	1.55800	-2.564%	90,983	+179.268%
2025-11-29	1.6190	1.63800	1.58100	1.59900	-1.418%	76,586	+172.108%
2025-11-28	1.6440	1.68700	1.59600	1.62200	-1.637%	76,012	+168.249%
2025-11-27	1.6690	1.68400	1.63900	1.64900	-1.317%	104,666	+163.857%
2025-11-26	1.6560	1.69200	1.58800	1.67100	+1.273%	106,406	+160.383%
2025-11-25	1.6560	1.69000	1.57200	1.65000	-0.302%	125,568	+163.697%
2025-11-24	1.5720	1.81200	1.56400	1.65500	+4.219%	256,941	+162.900%
2025-11-23	1.6060	1.66200	1.57900	1.58800	-0.750%	298,794	+173.992%
2025-11-22	1.6240	1.65100	1.56400	1.60000	-1.051%	205,661	+171.938%
2025-11-21	1.7970	1.90400	1.58300	1.61700	-9.866%	421,471	+169.079%
2025-11-20	2.0580	2.10000	1.79300	1.79400	-12.786%	328,856	+142.531%
2025-11-19	1.9570	2.08000	1.86100	2.05700	+4.949%	335,698	+111.522%
2025-11-18	1.9420	2.04500	1.89900	1.96000	+0.410%	328,685	+121.990%
2025-11-17	1.9540	2.13100	1.87300	1.95200	-0.662%	442,832	+122.900%
2025-11-16	2.0650	2.20600	1.91600	1.96500	-5.256%	394,872	+121.425%
2025-11-15	2.0360	2.25600	2.03300	2.07400	+2.622%	252,806	+109.788%
2025-11-14	2.0960	2.11800	1.98500	2.02100	-4.399%	259,189	+115.289%
2025-11-13	2.1740	2.24800	2.00000	2.11400	-3.161%	168,950	+105.818%
2025-11-12	2.2100	2.30200	2.13600	2.18300	-0.773%	179,438	+99.313%
2025-11-11	2.4150	2.45400	2.18500	2.20000	-8.827%	309,512	+97.773%
2025-11-10	2.6530	2.72000	2.38000	2.41300	-2.780%	576,597	+80.315%
2025-11-09	2.5360	2.66400	2.31000	2.48200	-2.590%	434,884	+75.302%
2025-11-08	2.4190	2.75600	2.21200	2.54800	+6.834%	1,221,856	+70.761%
2025-11-07	1.8100	2.61000	1.80400	2.38500	+31.550%	1,605,007	+82.432%
2025-11-06	1.6960	1.82100	1.64300	1.81300	+6.773%	400,898	+139.989%
2025-11-05	1.5920	1.75500	1.51000	1.69800	+6.059%	145,743	+156.243%
2025-11-04	1.6580	1.74200	1.50000	1.60100	-3.321%	414,013	+171.768%
2025-11-03	1.8970	1.90800	1.59700	1.65600	-12.934%	308,516	+162.742%
2025-11-02	1.8750	1.99400	1.82300	1.90200	+1.332%	68,289	+128.759%
2025-11-01	1.8110	1.89000	1.80900	1.87700	+2.849%	70,062	+131.806%
2025-10-31	1.8100	1.95700	1.79800	1.82500	+2.298%	45,337	+138.411%
2025-10-30	1.9710	1.98800	1.75800	1.78400	-9.211%	143,755	+143.890%
2025-10-29	1.9180	2.01900	1.91100	1.96500	+2.237%	91,161	+121.425%
2025-10-28	2.0040	2.04800	1.89200	1.92200	-3.514%	109,048	+126.379%
2025-10-27	2.0440	2.07700	1.98600	1.99200	-2.209%	96,713	+118.424%
2025-10-26	1.9560	2.05300	1.93800	2.03700	+3.876%	71,918	+113.598%
2025-10-25	1.9540	2.01800	1.91500	1.96100	+0.513%	32,115	+121.877%
2025-10-24	1.8930	1.98100	1.88900	1.95100	+2.901%	133,369	+123.014%
2025-10-23	1.8670	1.93200	1.85200	1.89600	+1.499%	79,177	+129.483%
2025-10-22	1.9190	1.93600	1.80600	1.86800	+0.322%	411,254	+132.923%
2025-10-21	1.9380	2.03000	1.86200	1.86200	-3.971%	40,386	+133.673%
2025-10-20	1.9370	2.00500	1.90200	1.93900	-0.103%	89,517	+124.394%
2025-10-19	1.8600	1.97500	1.83600	1.94100	+4.580%	170,016	+124.163%
2025-10-18	1.8540	1.87400	1.81900	1.85600	+0.433%	410,095	+134.429%
2025-10-17	1.8800	1.94700	1.75800	1.84800	-1.754%	199,690	+135.444%
2025-10-16	1.9990	2.04400	1.86900	1.88100	-5.903%	241,482	+131.313%
2025-10-15	2.1240	2.18800	1.97100	1.99900	-5.974%	127,403	+117.659%
2025-10-14	2.2680	2.30700	2.02600	2.12600	-6.261%	252,857	+104.657%
2025-10-13	2.1210	2.33200	2.08700	2.26800	+7.082%	130,444	+91.843%
2025-10-12	2.0110	2.21000	1.93400	2.11800	+5.583%	400,681	+105.430%
2025-10-11	2.0740	2.26100	1.90700	2.00600	-3.045%	810,150	+116.899%
2025-10-10	2.5060	2.79000	1.38500	2.06900	-17.107%	885,359	+110.295%
2025-10-09	2.5380	2.54000	2.43000	2.49600	-2.041%	107,270	+74.319%
2025-10-08	2.5300	2.60500	2.49700	2.54800	+0.951%	46,809	+70.761%
2025-10-07	2.6080	2.63000	2.48500	2.52400	-2.848%	103,321	+72.385%
2025-10-06	2.5050	2.63200	2.47000	2.59800	+3.095%	204,357	+67.475%
2025-10-05	2.5110	2.69800	2.49500	2.52000	+0.478%	244,451	+72.659%
2025-10-04	2.5820	2.58400	2.44300	2.50800	-2.715%	74,750	+73.485%
2025-10-03	2.5420	2.62200	2.46200	2.57800	+1.817%	193,264	+68.774%
2025-10-02	2.4170	2.55000	2.41200	2.53200	+5.019%	196,431	+71.840%
2025-10-01	2.2420	2.50000	2.23300	2.41100	+8.262%	207,015	+80.465%
2025-09-30	2.3120	2.37000	2.18600	2.22700	-6.192%	149,394	+95.375%
2025-09-29	2.3790	2.41600	2.29300	2.37400	-0.918%	132,993	+83.277%
2025-09-28	2.3270	2.40500	2.26700	2.39600	+2.656%	38,927	+81.594%

.dark-mode .Frpq89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Frpq89{ color: #333333; background-color: white; border: 2px solid #333333; }NEAREURNEAR Protocol / Eurocrypto Composite

NEAREUR
NEAR Protocol / Euro
crypto Composite