Dark

NEAREUR
NEAR Protocol / Euro
crypto Composite

Real-time

Aug 12, 2026 6:04:03 AM EDT

1.43400EUR+3.688%(+0.05100)62,636NEAR88,089EUR

1.41436Bid 1.52136Ask 0.10700Spread

Composite
1.43400 OKX
1.43400 Binance
1.43500 Bitstamp
1.41040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.4030	1.45700	1.39700	1.43400	+2.282%	37,195	0.000%
2026-08-11	1.3780	1.40400	1.32800	1.40200	+1.742%	33,059	+2.282%
2026-08-10	1.3820	1.53999	1.37300	1.37800	-0.289%	75,286	+4.064%
2026-08-09	1.3940	1.42500	1.37900	1.38200	-0.861%	23,971	+3.763%
2026-08-08	1.3760	1.41600	1.37000	1.39400	+1.308%	20,317	+2.869%
2026-08-07	1.4370	1.44700	1.36600	1.37600	-4.178%	47,057	+4.215%
2026-08-06	1.4680	1.49800	1.43147	1.43600	-2.113%	46,394	-0.139%
2026-08-05	1.4990	1.52985	1.45700	1.46700	-2.135%	25,943	-2.249%
2026-08-04	1.5080	1.53500	1.48458	1.49900	-0.597%	21,345	-4.336%
2026-08-03	1.4850	1.52790	1.46900	1.50800	+1.549%	40,469	-4.907%
2026-08-02	1.4520	1.50915	1.45000	1.48500	+2.273%	68,049	-3.434%
2026-08-01	1.4420	1.47352	1.41386	1.45200	+0.693%	34,137	-1.240%
2026-07-31	1.4550	1.48100	1.41900	1.44200	-0.893%	70,313	-0.555%
2026-07-30	1.4130	1.47200	1.40000	1.45500	+2.972%	34,259	-1.443%
2026-07-29	1.4510	1.46300	1.37100	1.41300	-2.235%	43,541	+1.486%
2026-07-28	1.4850	1.51996	1.42690	1.44530	-2.470%	386,565	-0.782%
2026-07-27	1.6120	1.66228	1.47600	1.48190	-8.088%	322,523	-3.232%
2026-07-26	1.5760	1.61600	1.56600	1.61230	+2.336%	121,784	-11.059%
2026-07-25	1.5880	1.59650	1.56290	1.57550	-0.818%	85,160	-8.981%
2026-07-24	1.6540	1.71551	1.57300	1.58850	-4.047%	256,993	-9.726%
2026-07-23	1.6370	1.66890	1.62100	1.65550	+1.186%	110,494	-13.380%
2026-07-22	1.6960	1.71100	1.62100	1.63610	-6.481%	181,358	-12.353%
2026-07-21	1.7330	1.80500	1.68300	1.74948	-1.250%	92,646	-18.033%
2026-07-20	1.6780	1.77163	1.65900	1.77163	+3.594%	41,935	-19.058%
2026-07-19	1.6900	1.71017	1.65900	1.71017	+0.706%	26,913	-16.149%
2026-07-18	1.6850	1.70200	1.62468	1.69818	+0.465%	15,649	-15.557%
2026-07-17	1.7150	1.75400	1.64500	1.69032	-2.021%	58,845	-15.164%
2026-07-16	1.8050	1.83496	1.71100	1.72518	-3.993%	41,940	-16.878%
2026-07-15	1.7590	1.84100	1.74328	1.79693	+3.790%	35,760	-20.197%
2026-07-14	1.6900	1.80400	1.68200	1.73131	+3.054%	72,992	-17.173%
2026-07-13	1.6580	1.73500	1.63000	1.68000	+1.468%	65,494	-14.643%
2026-07-12	1.6380	1.70000	1.62760	1.65570	+1.130%	70,140	-13.390%
2026-07-11	1.6600	1.70865	1.63430	1.63720	-1.296%	62,280	-12.411%
2026-07-10	1.6810	1.71889	1.62700	1.65870	-1.221%	209,111	-13.547%
2026-07-09	1.6570	1.71190	1.62719	1.67920	+1.346%	211,012	-14.602%
2026-07-08	1.7360	1.74700	1.61470	1.65690	-7.539%	361,011	-13.453%
2026-07-07	1.7940	1.82100	1.73000	1.79200	-1.026%	60,723	-19.978%
2026-07-06	1.7650	1.84500	1.71100	1.81057	+1.150%	108,719	-20.798%
2026-07-05	1.7500	1.80000	1.67996	1.78999	+0.623%	38,917	-19.888%
2026-07-04	1.7890	1.79700	1.71200	1.77891	+4.225%	75,249	-19.389%
2026-07-03	1.7000	1.84800	1.67950	1.70680	+0.483%	144,601	-15.983%
2026-07-02	1.5880	1.71300	1.58270	1.69860	+6.998%	379,756	-15.578%
2026-07-01	1.5610	1.64900	1.51000	1.58750	+0.783%	471,077	-9.669%
2026-06-30	1.6320	1.72809	1.54400	1.57516	-7.141%	90,305	-8.962%
2026-06-29	1.6070	1.69630	1.58600	1.69629	+6.819%	69,631	-15.463%
2026-06-28	1.6460	1.70700	1.58500	1.58800	-2.000%	66,007	-9.698%
2026-06-27	1.5830	1.70633	1.56441	1.62041	+2.724%	64,706	-11.504%
2026-06-26	1.6160	1.63600	1.53400	1.57744	-8.533%	71,011	-9.093%
2026-06-25	1.7290	1.77755	1.56200	1.72460	-0.029%	59,270	-16.850%
2026-06-24	1.7410	1.75800	1.63600	1.72510	-0.364%	277,929	-16.874%
2026-06-23	1.8000	1.81000	1.72000	1.73140	-4.321%	358,715	-17.177%
2026-06-22	1.8360	1.91700	1.79870	1.80960	-1.250%	382,902	-20.756%
2026-06-21	1.9080	1.98400	1.82200	1.83250	-4.113%	704,878	-21.746%
2026-06-20	1.9080	1.92030	1.82880	1.91110	+0.226%	309,332	-24.965%
2026-06-19	1.9500	1.96500	1.81800	1.90680	-2.366%	604,534	-24.795%
2026-06-18	1.8980	2.00400	1.85000	1.95300	+3.034%	756,147	-26.575%
2026-06-17	1.9880	2.05800	1.88770	1.89550	-4.528%	557,636	-24.347%
2026-06-16	2.0640	2.20600	1.96500	1.98540	-3.532%	591,435	-27.773%
2026-06-15	1.9050	2.21000	1.90400	2.05810	+7.703%	846,788	-30.324%
2026-06-14	1.8370	1.92600	1.78500	1.91090	+3.712%	399,373	-24.957%
2026-06-13	1.7350	1.88700	1.72200	1.84250	+6.123%	612,565	-22.171%
2026-06-12	1.7790	1.85830	1.70900	1.73620	-2.565%	596,374	-17.406%
2026-06-11	1.7190	1.86000	1.68790	1.78190	+4.351%	885,372	-19.524%
2026-06-10	1.8740	1.91200	1.67300	1.70760	-8.606%	911,276	-16.022%
2026-06-09	1.8530	1.95700	1.76100	1.86840	+1.285%	920,956	-23.250%
2026-06-08	1.7750	1.96100	1.74980	1.84470	+3.420%	983,005	-22.264%
2026-06-07	1.6170	1.99400	1.57800	1.78370	+10.289%	1,904,890	-19.605%
2026-06-06	1.7110	1.74130	1.58630	1.61730	-5.266%	1,007,398	-11.334%
2026-06-05	1.9030	2.29000	1.59300	1.70720	-9.758%	1,895,460	-16.003%
2026-06-04	2.4370	2.45200	1.87030	1.89180	-22.055%	2,566,789	-24.199%
2026-06-03	2.2590	2.68700	2.25900	2.42710	+7.756%	2,470,853	-40.917%
2026-06-02	2.2660	2.41200	2.10810	2.25240	-0.644%	1,590,100	-36.335%
2026-06-01	1.9910	2.32700	1.93100	2.26700	+13.742%	1,621,264	-36.745%
2026-05-31	1.9310	2.02000	1.90000	1.99310	+3.398%	1,120,233	-28.052%
2026-05-30	2.0390	2.44300	1.90800	1.92760	-5.695%	945,880	-25.607%
2026-05-29	2.0760	2.30000	2.02050	2.04400	-1.427%	1,073,088	-29.843%
2026-05-28	2.1390	2.15500	1.94430	2.07360	-3.513%	556,284	-30.845%
2026-05-27	2.1910	2.34550	2.10460	2.14910	-1.693%	786,385	-33.274%
2026-05-26	2.3690	2.55500	2.10000	2.18610	-8.478%	1,285,771	-34.404%
2026-05-25	2.0690	2.42000	2.00200	2.38860	+16.256%	1,068,692	-39.965%
2026-05-24	2.1100	2.18200	2.00470	2.05460	-2.709%	878,521	-30.205%
2026-05-23	1.8140	2.13300	1.73400	2.11180	+16.558%	1,343,680	-32.096%
2026-05-22	1.6600	2.01000	1.65200	1.81180	+8.752%	1,575,321	-20.852%
2026-05-21	1.4700	1.68800	1.46700	1.66600	+14.817%	14,427	-13.926%
2026-05-20	1.3770	1.48400	1.36400	1.45100	+4.765%	3,305	-1.172%
2026-05-19	1.4000	1.45200	1.36300	1.38500	+2.441%	1,862	+3.538%
2026-05-18	1.3000	1.39200	1.22100	1.35200	+1.792%	2,738	+6.065%
2026-05-17	1.2800	1.34110	1.26500	1.32820	+3.001%	67,906	+7.966%
2026-05-16	1.3200	1.33600	1.27400	1.28950	-2.723%	154,441	+11.206%
2026-05-15	1.3400	1.38700	1.30000	1.32560	-1.501%	178,426	+8.177%
2026-05-14	1.3500	1.47700	1.31380	1.34580	+0.015%	318,615	+6.554%
2026-05-13	1.3700	1.44100	1.30100	1.34560	-1.421%	399,003	+6.570%
2026-05-12	1.3020	1.40700	1.27900	1.36500	+3.802%	361,560	+5.055%
2026-05-11	1.3270	1.38000	1.28400	1.31500	-1.053%	239,057	+9.049%
2026-05-10	1.3180	1.42400	1.30600	1.32900	-1.483%	275,377	+7.901%
2026-05-09	1.3620	1.36800	1.31800	1.34900	-0.369%	818	+6.301%
2026-05-08	1.2540	1.38500	1.22500	1.35400	+9.194%	12,067	+5.908%
2026-05-07	1.2760	1.30000	1.24000	1.24000	-1.665%	2,896	+15.645%
2026-05-06	1.1070	1.31800	1.10700	1.26100	+13.706%	4,375	+13.719%
2026-05-05	1.0800	1.12000	1.07600	1.10900	+2.971%	189,146	+29.306%
2026-05-04	1.0800	1.18000	1.06500	1.07700	-0.920%	475,065	+33.148%
2026-05-03	1.1040	1.11000	1.07900	1.08700	-1.984%	236,331	+31.923%
2026-05-02	1.1050	1.11200	1.09000	1.10900	+0.910%	150,001	+29.306%
2026-05-01	1.1110	1.12300	1.09200	1.09900	-0.453%	334,103	+30.482%
2026-04-30	1.1480	1.14900	1.10000	1.10400	-2.560%	155,295	+29.891%
2026-04-29	1.1300	1.17200	1.10700	1.13300	-0.439%	187,444	+26.567%
2026-04-28	1.1600	1.16200	1.13600	1.13800	-1.727%	675	+26.011%
2026-04-27	1.1750	1.19500	1.14600	1.15800	-3.580%	1,899	+23.834%
2026-04-26	1.2020	1.20500	1.18000	1.20100	+0.334%	4,667	+19.400%
2026-04-25	1.2110	1.21400	1.19700	1.19700	-0.581%	248	+19.799%
2026-04-24	1.2200	1.22000	1.19900	1.20400	+1.176%	595	+19.103%
2026-04-23	1.1880	1.20800	1.17400	1.19000	-0.585%	118,078	+20.504%
2026-04-22	1.1950	1.22200	1.17000	1.19700	+1.269%	157,267	+19.799%
2026-04-21	1.1690	1.18800	1.14800	1.18200	+2.338%	291,183	+21.320%
2026-04-20	1.1530	1.16400	1.12200	1.15500	+2.032%	229,878	+24.156%
2026-04-19	1.1340	1.18300	1.12700	1.13200	-1.049%	434,848	+26.678%
2026-04-18	1.1860	1.20800	1.14300	1.14400	-4.508%	279,657	+25.350%
2026-04-17	1.1980	1.22800	1.16200	1.19800	+1.012%	538,419	+19.699%
2026-04-16	1.2090	1.22000	1.17100	1.18600	-1.167%	3,403	+20.911%
2026-04-15	1.1540	1.20200	1.15400	1.20000	+5.263%	7,399	+19.500%
2026-04-14	1.1990	1.22000	1.14000	1.14000	-5.785%	3,529	+25.789%
2026-04-13	1.1700	1.21000	1.17000	1.21000	+6.047%	614	+18.512%
2026-04-12	1.1620	1.16500	1.13800	1.14100	-4.758%	24,083	+25.679%
2026-04-11	1.1420	1.21500	1.13600	1.19800	+3.098%	545,499	+19.699%
2026-04-10	1.1710	1.18700	1.15100	1.16200	-0.684%	483,394	+23.408%
2026-04-09	1.1380	1.18900	1.13300	1.17000	+2.452%	770,387	+22.564%
2026-04-08	1.1000	1.20000	1.10000	1.14200	+1.511%	617,250	+25.569%
2026-04-07	1.0670	1.14800	1.05700	1.12500	+3.974%	423,877	+27.467%
2026-04-06	1.1010	1.12700	1.07300	1.08200	-0.185%	374,447	+32.532%
2026-04-05	1.0870	1.10300	1.06300	1.08400	+0.278%	321,798	+32.288%
2026-04-04	1.0690	1.11500	1.05500	1.08100	+1.885%	13,843	+32.655%
2026-04-03	1.0400	1.06100	1.04000	1.06100	+5.783%	17,193	+35.156%
2026-04-02	1.0000	1.01000	0.99300	1.00300	-4.476%	11,755	+42.971%
2026-04-01	1.0220	1.05800	1.02200	1.05000	+2.539%	24,973	+36.571%
2026-03-31	1.0280	1.04400	1.01300	1.02400	+0.986%	249,241	+40.039%
2026-03-30	1.0340	1.06700	1.00200	1.01400	+0.396%	208,314	+41.420%
2026-03-29	1.0140	1.02200	0.98500	1.01000	-0.980%	227,360	+41.980%
2026-03-28	1.0190	1.03500	1.00900	1.02000	-0.391%	168,051	+40.588%
2026-03-27	1.0480	1.07500	1.01600	1.02400	-3.305%	161,758	+40.039%
2026-03-26	1.0560	1.10300	1.04400	1.05900	-4.595%	177,651	+35.411%
2026-03-25	1.1100	1.12900	1.09400	1.11000	-1.508%	172,681	+29.189%
2026-03-24	1.1220	1.12700	1.10300	1.12700	+0.535%	932	+27.240%
2026-03-23	1.1420	1.15300	1.08600	1.12100	+0.809%	1,105	+27.921%
2026-03-22	1.1000	1.12000	1.09100	1.11200	-2.627%	1,426	+28.957%
2026-03-21	1.1380	1.14200	1.13500	1.14200	+0.263%	4,054	+25.569%
2026-03-20	1.1690	1.18100	1.13200	1.13900	-1.471%	81,948	+25.900%
2026-03-19	1.1950	1.21600	1.04000	1.15600	-4.384%	149,441	+24.048%
2026-03-18	1.2690	1.27500	1.10300	1.20900	-4.048%	320,083	+18.610%
2026-03-17	1.2590	1.32100	1.17000	1.26000	-3.002%	243,626	+13.810%
2026-03-16	1.1970	1.31300	1.17200	1.29900	+9.992%	523,534	+10.393%
2026-03-15	1.2080	1.20800	1.15600	1.18100	+1.635%	363,481	+21.423%
2026-03-14	1.1550	1.17300	1.13900	1.16200	-0.853%	121,942	+23.408%
2026-03-13	1.2110	1.23600	1.15700	1.17200	-1.264%	403,137	+22.355%
2026-03-12	1.1180	1.18900	1.08400	1.18700	+5.699%	340,282	+20.809%
2026-03-11	1.1130	1.21000	1.07000	1.12300	+2.091%	198,490	+27.694%
2026-03-10	1.1140	1.13700	1.06700	1.10000	+4.364%	21,639	+30.364%
2026-03-09	1.0600	1.10000	1.05400	1.05400	-1.679%	5,352	+36.053%
2026-03-08	1.0470	1.08400	1.00400	1.07200	+2.290%	84,903	+33.769%
2026-03-07	1.0500	1.07200	1.04000	1.04800	-2.330%	71,969	+36.832%
2026-03-06	1.0870	1.11800	1.04900	1.07300	-2.720%	320,978	+33.644%
2026-03-05	1.0860	1.14600	1.07100	1.10300	-2.216%	517,227	+30.009%
2026-03-04	1.1690	1.21900	1.12000	1.12800	-3.507%	920,518	+27.128%
2026-03-03	1.1520	1.24600	1.13800	1.16900	+0.516%	1,243,420	+22.669%
2026-03-02	0.9790	1.24000	0.97200	1.16300	+19.038%	1,809,899	+23.302%
2026-03-01	0.9760	1.02600	0.94200	0.97700	-1.809%	584,121	+46.776%
2026-02-28	0.9020	0.99500	0.87200	0.99500	+7.568%	967,907	+44.121%
2026-02-27	0.9160	0.97200	0.91000	0.92500	-3.445%	300,459	+55.027%
2026-02-26	0.9970	1.00100	0.92000	0.95800	-3.427%	395,042	+49.687%
2026-02-25	0.8240	1.06700	0.82200	0.99200	+20.388%	723,741	+44.556%
2026-02-24	0.8330	0.84800	0.81100	0.82400	-0.723%	161,286	+74.029%
2026-02-23	0.8660	0.86800	0.81800	0.83000	-3.600%	147,061	+72.771%
2026-02-22	0.8960	0.89600	0.85300	0.86100	-4.120%	112,468	+66.551%
2026-02-21	0.8930	0.94000	0.88400	0.89800	+0.899%	157,555	+59.688%
2026-02-20	0.8540	0.92300	0.85300	0.89000	+3.972%	157,985	+61.124%
2026-02-19	0.8560	0.86600	0.81200	0.85600	-0.465%	113,526	+67.523%
2026-02-18	0.8830	0.91000	0.85300	0.86000	-2.273%	105,152	+66.744%
2026-02-17	0.8920	0.90100	0.86900	0.88000	-1.345%	267,743	+62.955%
2026-02-16	0.8930	0.90300	0.86500	0.89200	+0.450%	268,736	+60.762%
2026-02-15	0.9150	0.92300	0.87000	0.88800	-3.057%	104,163	+61.486%
2026-02-14	0.8640	0.92700	0.85700	0.91600	+6.388%	185,899	+56.550%
2026-02-13	0.8100	0.86700	0.80500	0.86100	+6.691%	169,369	+66.551%
2026-02-12	0.8150	0.87000	0.78800	0.80700	-0.493%	366,981	+77.695%
2026-02-11	0.8390	0.84200	0.79200	0.81100	-2.289%	226,601	+76.819%
2026-02-10	0.8650	0.87000	0.80900	0.83000	-4.488%	242,784	+72.771%
2026-02-09	0.8810	0.91400	0.83100	0.86900	-1.474%	170,952	+65.017%
2026-02-08	0.9110	0.91400	0.87100	0.88200	-3.395%	91,606	+62.585%
2026-02-07	0.9210	0.93500	0.88000	0.91300	-0.976%	339,549	+57.065%
2026-02-06	0.8200	0.94100	0.71600	0.92200	+11.622%	657,072	+55.531%
2026-02-05	0.9770	0.99000	0.81900	0.82600	-15.714%	705,703	+73.608%
2026-02-04	1.0070	1.01800	0.95600	0.98000	-1.210%	192,560	+46.327%
2026-02-03	1.0090	1.04200	0.95100	0.99200	-2.458%	436,006	+44.556%
2026-02-02	1.0100	1.04800	0.95800	1.01700	+2.727%	264,831	+41.003%
2026-02-01	1.0210	1.04000	0.95600	0.99000	-2.846%	225,748	+44.848%
2026-01-31	1.1140	1.11900	0.92200	1.01900	-8.528%	495,856	+40.726%
2026-01-30	1.1480	1.15700	1.08700	1.11400	-2.877%	177,481	+28.725%
2026-01-29	1.2460	1.25000	1.12100	1.14700	-7.575%	316,367	+25.022%
2026-01-28	1.2380	1.25300	1.20000	1.24100	+0.081%	78,976	+15.552%
2026-01-27	1.2370	1.25400	1.21100	1.24000	+0.731%	73,931	+15.645%
2026-01-26	1.2120	1.26300	1.17200	1.23100	+1.904%	116,367	+16.491%
2026-01-25	1.2700	1.27800	1.18700	1.20800	-5.031%	165,896	+18.709%
2026-01-24	1.2770	1.28300	1.25900	1.27200	-0.157%	39,224	+12.736%
2026-01-23	1.2910	1.32100	1.26500	1.27400	-1.010%	47,353	+12.559%
2026-01-22	1.3220	1.35300	1.27500	1.28700	-1.606%	53,507	+11.422%
2026-01-21	1.2900	1.34400	1.26800	1.30800	+1.949%	215,484	+9.633%
2026-01-20	1.3690	1.37100	1.26600	1.28300	-6.350%	200,278	+11.769%
2026-01-19	1.3980	1.39800	1.25000	1.37000	-2.143%	312,531	+4.672%
2026-01-18	1.5130	1.52300	1.39800	1.40000	-7.285%	92,399	+2.429%
2026-01-17	1.4950	1.55900	1.48600	1.51000	+1.342%	129,363	-5.033%
2026-01-16	1.4750	1.51100	1.44400	1.49000	+0.608%	139,683	-3.758%
2026-01-15	1.5430	1.55900	1.45800	1.48100	-4.328%	147,883	-3.174%
2026-01-14	1.6020	1.61200	1.53700	1.54800	-2.886%	183,254	-7.364%
2026-01-13	1.4390	1.62500	1.42200	1.59400	+11.080%	465,078	-10.038%
2026-01-12	1.4610	1.51500	1.40600	1.43500	-1.510%	197,411	-0.070%
2026-01-11	1.4520	1.49100	1.43800	1.45700	+0.414%	51,735	-1.579%
2026-01-10	1.4640	1.48900	1.44000	1.45100	-0.888%	31,031	-1.172%
2026-01-09	1.4480	1.50700	1.38000	1.46400	+0.966%	633,597	-2.049%
2026-01-08	1.4660	1.47800	1.42400	1.45000	-1.495%	242,940	-1.103%
2026-01-07	1.5430	1.54400	1.45700	1.47200	-4.848%	140,753	-2.582%
2026-01-06	1.5200	1.57200	1.47700	1.54700	+1.709%	240,148	-7.304%
2026-01-05	1.4820	1.54100	1.36700	1.52100	+2.840%	294,533	-5.720%
2026-01-04	1.4660	1.48800	1.44500	1.47900	+1.163%	108,458	-3.043%
2026-01-03	1.4480	1.46600	1.41500	1.46200	+1.387%	69,153	-1.915%
2026-01-02	1.3900	1.44300	1.37800	1.44200	+4.191%	150,565	-0.555%
2026-01-01	1.2910	1.39000	1.27600	1.38400	+7.537%	72,975	+3.613%
2025-12-31	1.2880	1.30000	1.19400	1.28700	-0.233%	114,526	+11.422%
2025-12-30	1.2970	1.32200	1.25100	1.29000	-0.309%	66,185	+11.163%
2025-12-29	1.3380	1.36400	1.26900	1.29400	-3.720%	154,706	+10.819%
2025-12-28	1.3510	1.37100	1.31700	1.34400	-0.444%	88,572	+6.696%
2025-12-27	1.2860	1.36100	1.27600	1.35000	+4.732%	118,238	+6.222%
2025-12-26	1.2190	1.32400	1.21600	1.28900	+5.656%	180,254	+11.249%
2025-12-25	1.2380	1.28300	1.21700	1.22000	-1.215%	60,661	+17.541%
2025-12-24	1.2600	1.26100	1.22200	1.23500	-2.294%	69,014	+16.113%
2025-12-23	1.2810	1.30000	1.24300	1.26400	-0.940%	88,269	+13.449%
2025-12-22	1.3020	1.34900	1.27100	1.27600	-1.085%	123,234	+12.382%
2025-12-21	1.3010	1.30700	1.24000	1.29000	-0.769%	84,929	+11.163%
2025-12-20	1.3110	1.31900	1.28500	1.30000	-0.990%	68,089	+10.308%
2025-12-19	1.2130	1.37000	1.19900	1.31300	+7.800%	198,037	+9.216%
2025-12-18	1.2610	1.35700	1.21000	1.21800	-3.025%	585,346	+17.734%
2025-12-17	1.3310	1.37400	1.25000	1.25600	-5.918%	218,370	+14.172%
2025-12-16	1.3130	1.37700	1.28100	1.33500	+1.521%	388,194	+7.416%
2025-12-15	1.3640	1.39800	1.27000	1.31500	-3.309%	151,012	+9.049%
2025-12-14	1.4170	1.47900	1.34000	1.36000	-4.090%	78,911	+5.441%
2025-12-13	1.3970	1.43400	1.37900	1.41800	+1.868%	46,177	+1.128%
2025-12-12	1.4120	1.46400	1.35100	1.39200	-2.453%	290,604	+3.017%
2025-12-11	1.5050	1.50700	1.38900	1.42700	-5.120%	115,884	+0.491%
2025-12-10	1.5540	1.59300	1.49300	1.50400	-3.775%	173,558	-4.654%
2025-12-09	1.4980	1.62000	1.46000	1.56300	+4.618%	168,603	-8.253%
2025-12-08	1.4610	1.54300	1.45500	1.49400	+2.119%	139,647	-4.016%
2025-12-07	1.4830	1.52400	1.41100	1.46300	-0.205%	88,740	-1.982%
2025-12-06	1.4420	1.50200	1.43400	1.46600	+1.313%	75,554	-2.183%
2025-12-05	1.5560	1.55600	1.42600	1.44700	-6.039%	144,241	-0.898%
2025-12-04	1.5810	1.62600	1.50000	1.54000	-2.593%	233,400	-6.883%
2025-12-03	1.5520	1.60300	1.50900	1.58100	+2.264%	160,348	-9.298%
2025-12-02	1.4030	1.59200	1.40100	1.54600	+10.114%	190,683	-7.245%
2025-12-01	1.5570	1.56000	1.36300	1.40400	-9.884%	377,503	+2.137%
2025-11-30	1.5990	1.61500	1.55700	1.55800	-2.564%	90,983	-7.959%
2025-11-29	1.6190	1.63800	1.58100	1.59900	-1.418%	76,586	-10.319%
2025-11-28	1.6440	1.68700	1.59600	1.62200	-1.637%	76,012	-11.591%
2025-11-27	1.6690	1.68400	1.63900	1.64900	-1.317%	104,666	-13.038%
2025-11-26	1.6560	1.69200	1.58800	1.67100	+1.273%	106,406	-14.183%
2025-11-25	1.6560	1.69000	1.57200	1.65000	-0.302%	125,568	-13.091%
2025-11-24	1.5720	1.81200	1.56400	1.65500	+4.219%	256,941	-13.353%
2025-11-23	1.6060	1.66200	1.57900	1.58800	-0.750%	298,794	-9.698%
2025-11-22	1.6240	1.65100	1.56400	1.60000	-1.051%	205,661	-10.375%
2025-11-21	1.7970	1.90400	1.58300	1.61700	-9.866%	421,471	-11.317%
2025-11-20	2.0580	2.10000	1.79300	1.79400	-12.786%	328,856	-20.067%
2025-11-19	1.9570	2.08000	1.86100	2.05700	+4.949%	335,698	-30.287%
2025-11-18	1.9420	2.04500	1.89900	1.96000	+0.410%	328,685	-26.837%
2025-11-17	1.9540	2.13100	1.87300	1.95200	-0.662%	442,832	-26.537%
2025-11-16	2.0650	2.20600	1.91600	1.96500	-5.256%	394,872	-27.023%
2025-11-15	2.0360	2.25600	2.03300	2.07400	+2.622%	252,806	-30.858%
2025-11-14	2.0960	2.11800	1.98500	2.02100	-4.399%	259,189	-29.045%
2025-11-13	2.1740	2.24800	2.00000	2.11400	-3.161%	168,950	-32.167%
2025-11-12	2.2100	2.30200	2.13600	2.18300	-0.773%	179,438	-34.311%
2025-11-11	2.4150	2.45400	2.18500	2.20000	-8.827%	309,512	-34.818%
2025-11-10	2.6530	2.72000	2.38000	2.41300	-2.780%	576,597	-40.572%
2025-11-09	2.5360	2.66400	2.31000	2.48200	-2.590%	434,884	-42.224%
2025-11-08	2.4190	2.75600	2.21200	2.54800	+6.834%	1,221,856	-43.721%
2025-11-07	1.8100	2.61000	1.80400	2.38500	+31.550%	1,605,007	-39.874%
2025-11-06	1.6960	1.82100	1.64300	1.81300	+6.773%	400,898	-20.905%
2025-11-05	1.5920	1.75500	1.51000	1.69800	+6.059%	145,743	-15.548%
2025-11-04	1.6580	1.74200	1.50000	1.60100	-3.321%	414,013	-10.431%
2025-11-03	1.8970	1.90800	1.59700	1.65600	-12.934%	308,516	-13.406%
2025-11-02	1.8750	1.99400	1.82300	1.90200	+1.332%	68,289	-24.606%
2025-11-01	1.8110	1.89000	1.80900	1.87700	+2.849%	70,062	-23.601%
2025-10-31	1.8100	1.95700	1.79800	1.82500	+2.298%	45,337	-21.425%
2025-10-30	1.9710	1.98800	1.75800	1.78400	-9.211%	143,755	-19.619%
2025-10-29	1.9180	2.01900	1.91100	1.96500	+2.237%	91,161	-27.023%
2025-10-28	2.0040	2.04800	1.89200	1.92200	-3.514%	109,048	-25.390%
2025-10-27	2.0440	2.07700	1.98600	1.99200	-2.209%	96,713	-28.012%
2025-10-26	1.9560	2.05300	1.93800	2.03700	+3.876%	71,918	-29.602%
2025-10-25	1.9540	2.01800	1.91500	1.96100	+0.513%	32,115	-26.874%
2025-10-24	1.8930	1.98100	1.88900	1.95100	+2.901%	133,369	-26.499%
2025-10-23	1.8670	1.93200	1.85200	1.89600	+1.499%	79,177	-24.367%
2025-10-22	1.9190	1.93600	1.80600	1.86800	+0.322%	411,254	-23.233%
2025-10-21	1.9380	2.03000	1.86200	1.86200	-3.971%	40,386	-22.986%
2025-10-20	1.9370	2.00500	1.90200	1.93900	-0.103%	89,517	-26.044%
2025-10-19	1.8600	1.97500	1.83600	1.94100	+4.580%	170,016	-26.121%
2025-10-18	1.8540	1.87400	1.81900	1.85600	+0.433%	410,095	-22.737%
2025-10-17	1.8800	1.94700	1.75800	1.84800	-1.754%	199,690	-22.403%
2025-10-16	1.9990	2.04400	1.86900	1.88100	-5.903%	241,482	-23.764%
2025-10-15	2.1240	2.18800	1.97100	1.99900	-5.974%	127,403	-28.264%
2025-10-14	2.2680	2.30700	2.02600	2.12600	-6.261%	252,857	-32.549%
2025-10-13	2.1210	2.33200	2.08700	2.26800	+7.082%	130,444	-36.772%
2025-10-12	2.0110	2.21000	1.93400	2.11800	+5.583%	400,681	-32.295%
2025-10-11	2.0740	2.26100	1.90700	2.00600	-3.045%	810,150	-28.514%
2025-10-10	2.5060	2.79000	1.38500	2.06900	-17.107%	885,359	-30.691%
2025-10-09	2.5380	2.54000	2.43000	2.49600	-2.041%	107,270	-42.548%
2025-10-08	2.5300	2.60500	2.49700	2.54800	+0.951%	46,809	-43.721%
2025-10-07	2.6080	2.63000	2.48500	2.52400	-2.848%	103,321	-43.185%
2025-10-06	2.5050	2.63200	2.47000	2.59800	+3.095%	204,357	-44.804%
2025-10-05	2.5110	2.69800	2.49500	2.52000	+0.478%	244,451	-43.095%
2025-10-04	2.5820	2.58400	2.44300	2.50800	-2.715%	74,750	-42.823%
2025-10-03	2.5420	2.62200	2.46200	2.57800	+1.817%	193,264	-44.375%
2025-10-02	2.4170	2.55000	2.41200	2.53200	+5.019%	196,431	-43.365%
2025-10-01	2.2420	2.50000	2.23300	2.41100	+8.262%	207,015	-40.523%
2025-09-30	2.3120	2.37000	2.18600	2.22700	-6.192%	149,394	-35.608%
2025-09-29	2.3790	2.41600	2.29300	2.37400	-0.918%	132,993	-39.596%
2025-09-28	2.3270	2.40500	2.26700	2.39600	+2.656%	38,927	-40.150%
2025-09-27	2.3640	2.37500	2.30500	2.33400	-1.850%	28,314	-38.560%
2025-09-26	2.3340	2.39200	2.25200	2.37800	+1.973%	117,032	-39.697%
2025-09-25	2.5720	2.57700	2.32200	2.33200	-9.507%	259,083	-38.508%
2025-09-24	2.5200	2.65800	2.43400	2.57700	+3.702%	212,326	-44.354%
2025-09-23	2.5210	2.69900	2.42700	2.48500	-1.467%	157,607	-42.294%
2025-09-22	2.6860	2.69500	2.31800	2.52200	-5.649%	255,040	-43.140%
2025-09-21	2.6900	2.69900	2.62100	2.67300	+0.075%	111,151	-46.352%
2025-09-20	2.6740	2.79500	2.60400	2.67100	+0.300%	109,099	-46.312%
2025-09-19	2.7040	2.84000	2.63400	2.66300	-1.334%	305,930	-46.151%
2025-09-18	2.3980	2.77200	2.37400	2.69900	+13.071%	307,736	-46.869%
2025-09-17	2.2760	2.39800	2.24100	2.38700	+4.145%	93,218	-39.925%
2025-09-16	2.2300	2.30900	2.20000	2.29200	+2.596%	107,741	-37.435%
2025-09-15	2.3110	2.41400	2.19200	2.23400	-3.248%	140,949	-35.810%
2025-09-14	2.3890	2.39000	2.27300	2.30900	-3.268%	57,997	-37.895%
2025-09-13	2.3780	2.46200	2.24400	2.38700	+0.378%	79,432	-39.925%
2025-09-12	2.3410	2.39100	2.29700	2.37800	+1.537%	95,583	-39.697%
2025-09-11	2.3320	2.36900	2.28800	2.34200	+0.601%	52,765	-38.770%
2025-09-10	2.2600	2.38700	2.24100	2.32800	+3.467%	63,824	-38.402%
2025-09-09	2.1900	2.37700	2.19000	2.25000	+2.975%	186,918	-36.267%
2025-09-08	2.1000	2.20700	2.09900	2.18500	+3.407%	32,252	-34.371%
2025-09-07	2.0550	2.12200	2.05300	2.11300	+2.822%	41,466	-32.134%
2025-09-06	2.0430	2.05700	2.02700	2.05500	+0.293%	24,798	-30.219%
2025-09-05	2.0380	2.11400	2.02600	2.04900	+0.098%	67,180	-30.015%
2025-09-04	2.1140	2.12000	2.02900	2.04700	-3.307%	49,675	-29.946%
2025-09-03	2.0960	2.13700	2.07700	2.11700	+1.002%	48,795	-32.263%
2025-09-02	1.9960	2.13400	1.98900	2.09600	+5.966%	68,386	-31.584%
2025-09-01	2.0220	2.40000	1.94800	1.97800	-2.369%	107,215	-27.503%
2025-08-31	2.0890	2.12400	2.02400	2.02600	-2.830%	33,015	-29.220%
2025-08-30	2.0810	2.10700	2.05900	2.08500	-0.096%	34,053	-31.223%
2025-08-29	2.1790	2.18400	2.04900	2.08700	-4.002%	130,937	-31.289%
2025-08-28	2.1650	2.22000	2.12500	2.17400	+0.138%	60,130	-34.039%
2025-08-27	2.1700	2.21000	2.15500	2.17100	-0.321%	67,779	-33.947%
2025-08-26	2.0630	2.19000	2.04700	2.17800	+0.974%	27,998	-34.160%
2025-08-25	2.2770	2.28700	2.02400	2.15700	-4.936%	50,673	-33.519%
2025-08-24	2.2970	2.36500	2.19400	2.26900	-0.917%	82,540	-36.800%
2025-08-23	2.2810	2.30000	2.22000	2.29000	+0.131%	12,405	-37.380%
2025-08-22	2.1160	2.30700	2.04900	2.28700	+9.009%	40,220	-37.298%
2025-08-21	2.1840	2.20300	2.09800	2.09800	-3.938%	9,665	-31.649%
2025-08-20	2.0870	2.19800	2.07200	2.18400	+5.051%	28,802	-34.341%
2025-08-19	2.2000	2.23000	2.07900	2.07900	-6.351%	31,518	-31.025%
2025-08-18	2.3100	2.31000	2.18400	2.22000	-3.729%	37,739	-35.405%
2025-08-17	2.3430	2.42800	2.30400	2.30600	-1.200%	22,686	-37.814%
2025-08-16	2.3180	2.38300	2.29800	2.33400	+0.952%	32,418	-38.560%
2025-08-15	2.3640	2.44200	2.24400	2.31200	-3.344%	86,480	-37.976%
2025-08-14	2.5530	2.61300	2.31400	2.39200	-6.086%	152,383	-40.050%
2025-08-13	2.3920	2.58700	2.35700	2.54700	+10.980%	170,996	-43.698%
2025-08-12	2.2430	2.41400	2.21700	2.29500	+0.350%	27,582	-37.516%
2025-08-11	2.3640	2.42300	2.22000	2.28700	-5.613%	31,499	-37.298%
2025-08-10	2.4270	2.45200	2.30000	2.42300	+0.083%	14,710	-40.817%
2025-08-09	2.3270	2.44600	2.32300	2.42100	+3.950%	105,339	-40.768%
2025-08-08	2.2590	2.34400	2.24000	2.32900	+2.554%	238,797	-38.429%

.dark-mode .mRN8qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRN8qj{ color: #333333; background-color: white; border: 2px solid #333333; }NEAREURNEAR Protocol / Eurocrypto Composite

NEAREUR
NEAR Protocol / Euro
crypto Composite