Dark

NEAREUR
NEAR Protocol / Euro (BINANCE:NEAREUR)
crypto Binance

Real-time

Aug 13, 2026 8:02:28 AM EDT

1.43100EUR+0.210%(+0.00300)5,098NEAR7,272EUR

1.43100Bid 1.43200Ask 0.00100Spread

Composite
1.43100 OKX
1.43100 Binance
1.43100 Bitstamp
1.45000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.4250	1.4560	1.4190	1.4310	+0.562%	1,440	0.000%
2026-08-12	1.4030	1.4570	1.3960	1.4230	+1.426%	12,513	+0.562%
2026-08-11	1.3840	1.4040	1.3320	1.4030	+1.008%	13,808	+1.996%
2026-08-10	1.3810	1.4390	1.3760	1.3890	+0.579%	8,408	+3.024%
2026-08-09	1.3930	1.4240	1.3810	1.3810	-1.074%	5,213	+3.621%
2026-08-08	1.3770	1.4160	1.3710	1.3960	+1.380%	2,630	+2.507%
2026-08-07	1.4440	1.4450	1.3690	1.3770	-4.175%	7,014	+3.922%
2026-08-06	1.4750	1.4980	1.4360	1.4370	-2.112%	7,177	-0.418%
2026-08-05	1.4960	1.5020	1.4590	1.4680	-2.394%	4,286	-2.520%
2026-08-04	1.5100	1.5340	1.4920	1.5040	+0.133%	2,779	-4.854%
2026-08-03	1.4850	1.5220	1.4710	1.5020	+1.009%	7,449	-4.727%
2026-08-02	1.4530	1.5020	1.4530	1.4870	+2.340%	8,835	-3.766%
2026-08-01	1.4450	1.4600	1.4300	1.4530	+0.973%	6,483	-1.514%
2026-07-31	1.4510	1.4780	1.4200	1.4390	-1.303%	10,605	-0.556%
2026-07-30	1.4080	1.4700	1.4080	1.4580	+3.258%	7,043	-1.852%
2026-07-29	1.4550	1.4590	1.3710	1.4120	-2.553%	13,452	+1.346%
2026-07-28	1.4810	1.4900	1.4300	1.4490	-2.293%	40,869	-1.242%
2026-07-27	1.6120	1.6260	1.4790	1.4830	-8.060%	17,817	-3.506%
2026-07-26	1.5750	1.6130	1.5660	1.6130	+2.478%	4,020	-11.283%
2026-07-25	1.5890	1.5940	1.5650	1.5740	-0.944%	5,631	-9.085%
2026-07-24	1.6520	1.6820	1.5730	1.5890	-3.988%	30,305	-9.943%
2026-07-23	1.6380	1.6660	1.6210	1.6550	+1.038%	3,866	-13.535%
2026-07-22	1.6990	1.7110	1.6250	1.6380	-3.590%	10,145	-12.637%
2026-07-21	1.7270	1.8010	1.6840	1.6990	-1.905%	9,810	-15.774%
2026-07-20	1.6750	1.7400	1.6610	1.7320	+3.218%	7,951	-17.379%
2026-07-19	1.6790	1.7000	1.6590	1.6780	-0.769%	5,105	-14.720%
2026-07-18	1.6860	1.6990	1.6580	1.6910	+0.297%	3,089	-15.376%
2026-07-17	1.7230	1.7490	1.6450	1.6860	-1.805%	20,087	-15.125%
2026-07-16	1.8080	1.8200	1.7110	1.7170	-4.717%	19,029	-16.657%
2026-07-15	1.7570	1.8400	1.7500	1.8020	+2.328%	16,110	-20.588%
2026-07-14	1.6890	1.8020	1.6890	1.7610	+4.759%	32,129	-18.739%
2026-07-13	1.6560	1.7270	1.6320	1.6810	+1.571%	33,866	-14.872%
2026-07-12	1.6370	1.6970	1.6350	1.6550	+0.608%	9,528	-13.535%
2026-07-11	1.6630	1.6810	1.6380	1.6450	-0.784%	8,240	-13.009%
2026-07-10	1.6760	1.7160	1.6270	1.6580	-0.956%	40,508	-13.691%
2026-07-09	1.6540	1.7050	1.6420	1.6740	+1.148%	31,402	-14.516%
2026-07-08	1.7370	1.7440	1.6170	1.6550	-4.335%	50,979	-13.535%
2026-07-07	1.8110	1.8160	1.7300	1.7300	-3.889%	40,364	-17.283%
2026-07-06	1.7600	1.8410	1.7130	1.8000	+2.157%	67,293	-20.500%
2026-07-05	1.7410	1.7990	1.6830	1.7620	+0.801%	14,109	-18.785%
2026-07-04	1.7880	1.7910	1.7120	1.7480	-1.853%	34,712	-18.135%
2026-07-03	1.7010	1.8480	1.6850	1.7810	+4.888%	39,626	-19.652%
2026-07-02	1.5870	1.7130	1.5870	1.6980	+7.062%	67,918	-15.724%
2026-07-01	1.5610	1.6460	1.5120	1.5860	+1.407%	55,056	-9.773%
2026-06-30	1.6310	1.6410	1.5440	1.5640	-3.990%	67,919	-8.504%
2026-06-29	1.6080	1.6730	1.5870	1.6290	+0.246%	27,531	-12.155%
2026-06-28	1.6480	1.7070	1.5860	1.6250	-0.975%	46,058	-11.938%
2026-06-27	1.5830	1.6900	1.5720	1.6410	+3.861%	42,683	-12.797%
2026-06-26	1.6160	1.6350	1.5390	1.5800	-1.802%	50,724	-9.430%
2026-06-25	1.7290	1.7380	1.5620	1.6090	-6.616%	33,413	-11.063%
2026-06-24	1.7460	1.7570	1.6360	1.7230	-0.634%	53,010	-16.947%
2026-06-23	1.8000	1.8090	1.7210	1.7340	-4.199%	52,416	-17.474%
2026-06-22	1.8300	1.9170	1.8000	1.8100	-1.093%	85,911	-20.939%
2026-06-21	1.9110	1.9820	1.8240	1.8300	-4.138%	110,431	-21.803%
2026-06-20	1.9070	1.9180	1.8310	1.9090	+0.157%	54,438	-25.039%
2026-06-19	1.9510	1.9640	1.8180	1.9060	-2.256%	128,384	-24.921%
2026-06-18	1.8970	2.0000	1.8500	1.9500	+2.902%	135,248	-26.615%
2026-06-17	1.9890	2.0530	1.8910	1.8950	-4.774%	82,246	-24.485%
2026-06-16	2.0630	2.2060	1.9650	1.9900	-3.351%	133,849	-28.090%
2026-06-15	1.9110	2.1880	1.9040	2.0590	+7.688%	269,175	-30.500%
2026-06-14	1.8420	1.9260	1.7850	1.9120	+4.026%	114,187	-25.157%
2026-06-13	1.7380	1.8870	1.7220	1.8380	+5.632%	167,773	-22.144%
2026-06-12	1.7890	1.8560	1.7110	1.7400	-2.521%	104,845	-17.759%
2026-06-11	1.7150	1.8600	1.6890	1.7850	+4.508%	170,338	-19.832%
2026-06-10	1.8670	1.9080	1.6730	1.7080	-8.809%	166,135	-16.218%
2026-06-09	1.8510	1.9570	1.7630	1.8730	+1.353%	279,178	-23.599%
2026-06-08	1.7810	1.9610	1.7500	1.8480	+3.646%	208,566	-22.565%
2026-06-07	1.6260	1.8270	1.5780	1.7830	+10.198%	311,234	-19.742%
2026-06-06	1.7110	1.7370	1.5900	1.6180	-5.325%	144,433	-11.557%
2026-06-05	1.8910	1.9800	1.5930	1.7090	-9.672%	342,592	-16.267%
2026-06-04	2.4360	2.4500	1.8730	1.8920	-21.979%	348,076	-24.366%
2026-06-03	2.2630	2.6540	2.2630	2.4250	+7.444%	587,634	-40.990%
2026-06-02	2.2660	2.3800	2.1100	2.2570	-0.397%	521,942	-36.597%
2026-06-01	1.9900	2.3250	1.9410	2.2660	+13.755%	724,233	-36.849%
2026-05-31	1.9250	2.0200	1.9000	1.9920	+3.696%	233,284	-28.163%
2026-05-30	2.0400	2.0930	1.9080	1.9210	-5.972%	118,017	-25.508%
2026-05-29	2.0810	2.3000	2.0300	2.0430	-1.779%	133,896	-29.956%
2026-05-28	2.1470	2.1470	1.9490	2.0800	-3.166%	207,655	-31.202%
2026-05-27	2.1930	2.3490	2.1060	2.1480	-1.918%	169,721	-33.380%
2026-05-26	2.3780	2.5520	2.1000	2.1900	-8.407%	237,629	-34.658%
2026-05-25	2.0570	2.4150	2.0080	2.3910	+16.520%	313,925	-40.151%
2026-05-24	2.1150	2.1610	2.0050	2.0520	-3.070%	183,019	-30.263%
2026-05-23	1.8180	2.1330	1.7340	2.1170	+16.768%	366,493	-32.404%
2026-05-22	1.6580	2.0100	1.6580	1.8130	+9.547%	326,600	-21.070%
2026-05-21	1.4610	1.6890	1.4600	1.6550	+13.124%	156,177	-13.535%
2026-05-20	1.3730	1.4820	1.3630	1.4630	+5.938%	50,428	-2.187%
2026-05-19	1.3970	1.4500	1.3680	1.3810	-0.719%	36,684	+3.621%
2026-05-18	1.2960	1.3950	1.2730	1.3910	+7.330%	31,822	+2.876%
2026-05-17	1.2890	1.3420	1.2650	1.2960	+0.543%	31,104	+10.417%
2026-05-16	1.3300	1.3360	1.2730	1.2890	-3.010%	54,148	+11.016%
2026-05-15	1.3480	1.3670	1.3000	1.3290	-1.556%	20,271	+7.675%
2026-05-14	1.3460	1.3990	1.3150	1.3500	+0.521%	39,726	+6.000%
2026-05-13	1.3720	1.4400	1.3250	1.3430	-2.042%	74,869	+6.552%
2026-05-12	1.3110	1.4060	1.2790	1.3710	+4.977%	55,865	+4.376%
2026-05-11	1.3310	1.3370	1.2850	1.3060	-1.657%	24,285	+9.571%
2026-05-10	1.3240	1.3830	1.3080	1.3280	-0.300%	50,431	+7.756%
2026-05-09	1.3610	1.3710	1.3170	1.3320	-1.697%	58,979	+7.432%
2026-05-08	1.2540	1.3600	1.2460	1.3550	+8.227%	77,281	+5.609%
2026-05-07	1.2710	1.3000	1.2390	1.2520	-1.262%	69,102	+14.297%
2026-05-06	1.1060	1.3170	1.1000	1.2680	+14.544%	166,043	+12.855%
2026-05-05	1.0820	1.1260	1.0780	1.1070	+2.595%	41,508	+29.268%
2026-05-04	1.0800	1.1170	1.0650	1.0790	-0.736%	63,675	+32.623%
2026-05-03	1.1090	1.1090	1.0820	1.0870	-1.718%	23,765	+31.647%
2026-05-02	1.0980	1.1120	1.0910	1.1060	+1.189%	11,149	+29.385%
2026-05-01	1.1080	1.1230	1.0920	1.0930	-0.996%	18,734	+30.924%
2026-04-30	1.1380	1.1470	1.1040	1.1040	-2.817%	20,469	+29.620%
2026-04-29	1.1500	1.1720	1.1100	1.1360	-1.303%	41,983	+25.968%
2026-04-28	1.1620	1.1640	1.1360	1.1510	-1.032%	25,938	+24.327%
2026-04-27	1.1960	1.2050	1.1460	1.1630	-2.433%	46,523	+23.044%
2026-04-26	1.1940	1.2060	1.1830	1.1920	-0.334%	31,048	+20.050%
2026-04-25	1.2020	1.2130	1.1870	1.1960	-0.416%	9,136	+19.649%
2026-04-24	1.2040	1.2210	1.1950	1.2010	-0.249%	20,570	+19.151%
2026-04-23	1.2000	1.2090	1.1740	1.2040	+0.585%	22,383	+18.854%
2026-04-22	1.1810	1.2220	1.1750	1.1970	+1.441%	40,605	+19.549%
2026-04-21	1.1560	1.1880	1.1480	1.1800	+1.988%	39,181	+21.271%
2026-04-20	1.1320	1.1640	1.1320	1.1570	+2.208%	43,227	+23.682%
2026-04-19	1.1420	1.1830	1.1280	1.1320	-0.962%	80,515	+26.413%
2026-04-18	1.1930	1.2080	1.1430	1.1430	-4.591%	39,079	+25.197%
2026-04-17	1.2150	1.2210	1.1650	1.1980	-1.480%	103,626	+19.449%
2026-04-16	1.1950	1.2230	1.1650	1.2160	+1.928%	67,361	+17.681%
2026-04-15	1.1540	1.2030	1.1380	1.1930	+3.829%	49,545	+19.950%
2026-04-14	1.2100	1.2230	1.1490	1.1490	-4.489%	73,201	+24.543%
2026-04-13	1.1570	1.2080	1.1560	1.2030	+4.246%	80,144	+18.953%
2026-04-12	1.1980	1.2010	1.1310	1.1540	-3.753%	86,943	+24.003%
2026-04-11	1.1610	1.2160	1.1370	1.1990	+3.184%	93,369	+19.349%
2026-04-10	1.1690	1.1860	1.1500	1.1620	-0.684%	88,119	+23.150%
2026-04-09	1.1410	1.1890	1.1330	1.1700	+2.273%	72,061	+22.308%
2026-04-08	1.1210	1.2000	1.1020	1.1440	+2.052%	114,588	+25.087%
2026-04-07	1.0800	1.1480	1.0570	1.1210	+3.318%	57,907	+27.654%
2026-04-06	1.0860	1.1270	1.0730	1.0850	+0.277%	63,557	+31.889%
2026-04-05	1.0910	1.1020	1.0640	1.0820	-0.734%	24,703	+32.255%
2026-04-04	1.0500	1.1180	1.0500	1.0900	+3.810%	46,681	+31.284%
2026-04-03	1.0080	1.0640	1.0050	1.0500	+4.478%	58,065	+36.286%
2026-04-02	1.0280	1.0400	0.9910	1.0050	-2.237%	59,976	+42.388%
2026-04-01	1.0280	1.0590	1.0190	1.0280	+0.195%	42,124	+39.202%
2026-03-31	1.0140	1.0440	1.0140	1.0260	+1.283%	61,331	+39.474%
2026-03-30	1.0140	1.0640	1.0020	1.0130	+0.297%	71,860	+41.264%
2026-03-29	1.0130	1.0220	0.9860	1.0100	-1.077%	48,940	+41.683%
2026-03-28	1.0180	1.0340	1.0100	1.0210	+0.098%	26,844	+40.157%
2026-03-27	1.0610	1.0750	1.0160	1.0200	-3.774%	57,097	+40.294%
2026-03-26	1.1030	1.1030	1.0450	1.0600	-4.159%	49,097	+35.000%
2026-03-25	1.1130	1.1280	1.0940	1.1060	-0.540%	45,982	+29.385%
2026-03-24	1.1290	1.1460	1.1040	1.1120	-1.593%	47,092	+28.687%
2026-03-23	1.1040	1.1480	1.0880	1.1300	+2.355%	73,990	+26.637%
2026-03-22	1.1060	1.1280	1.0930	1.1040	-0.271%	82,640	+29.620%
2026-03-21	1.1370	1.1500	1.1000	1.1070	-2.724%	41,637	+29.268%
2026-03-20	1.1540	1.1800	1.1350	1.1380	-1.642%	88,506	+25.747%
2026-03-19	1.2080	1.2080	1.0400	1.1570	-4.222%	45,276	+23.682%
2026-03-18	1.2610	1.2750	1.1940	1.2080	-4.657%	90,500	+18.460%
2026-03-17	1.3060	1.3110	1.2440	1.2670	-2.313%	65,688	+12.944%
2026-03-16	1.1840	1.3120	1.1750	1.2970	+10.102%	129,454	+10.332%
2026-03-15	1.1580	1.2070	1.1560	1.1780	+1.377%	87,704	+21.477%
2026-03-14	1.1630	1.1720	1.1390	1.1620	-0.599%	32,200	+23.150%
2026-03-13	1.1910	1.2330	1.1570	1.1690	-1.516%	130,995	+22.412%
2026-03-12	1.1270	1.1880	1.1090	1.1870	+5.417%	133,900	+20.556%
2026-03-11	1.1030	1.1400	1.0930	1.1260	+1.808%	55,437	+27.087%
2026-03-10	1.0580	1.1440	1.0580	1.1060	+4.241%	128,513	+29.385%
2026-03-09	1.0530	1.1030	1.0460	1.0610	+1.048%	110,955	+34.873%
2026-03-08	1.0470	1.0840	1.0310	1.0500	+0.191%	105,631	+36.286%
2026-03-07	1.0590	1.0740	1.0400	1.0480	-0.945%	80,744	+36.546%
2026-03-06	1.0940	1.1180	1.0490	1.0580	-3.467%	115,791	+35.255%
2026-03-05	1.1280	1.1460	1.0720	1.0960	-2.837%	154,147	+30.566%
2026-03-04	1.1690	1.2190	1.1200	1.1280	-3.507%	221,381	+26.862%
2026-03-03	1.1610	1.2460	1.1380	1.1690	+0.602%	379,690	+22.412%
2026-03-02	0.9800	1.2400	0.9740	1.1620	+19.057%	418,565	+23.150%
2026-03-01	0.9930	1.0260	0.9420	0.9760	-1.014%	195,012	+46.619%
2026-02-28	0.9230	0.9940	0.8740	0.9860	+7.291%	190,569	+45.132%
2026-02-27	0.9550	0.9720	0.9100	0.9190	-3.770%	71,884	+55.713%
2026-02-26	0.9970	1.0010	0.9200	0.9550	-3.827%	124,191	+49.843%
2026-02-25	0.8240	1.0670	0.8240	0.9930	+20.510%	221,233	+44.109%
2026-02-24	0.8330	0.8420	0.8120	0.8240	-0.723%	52,452	+73.665%
2026-02-23	0.8660	0.8670	0.8200	0.8300	-3.935%	55,357	+72.410%
2026-02-22	0.8960	0.8960	0.8540	0.8640	-3.893%	26,589	+65.625%
2026-02-21	0.8930	0.9400	0.8840	0.8990	+1.125%	52,669	+59.177%
2026-02-20	0.8540	0.8940	0.8530	0.8890	+3.855%	60,391	+60.967%
2026-02-19	0.8560	0.8650	0.8380	0.8560	-0.581%	31,664	+67.173%
2026-02-18	0.8830	0.9000	0.8530	0.8610	-2.270%	40,339	+66.202%
2026-02-17	0.8920	0.9010	0.8700	0.8810	-1.233%	43,228	+62.429%
2026-02-16	0.8930	0.9030	0.8650	0.8920	+1.364%	72,478	+60.426%
2026-02-15	0.9150	0.9200	0.8700	0.8800	-3.930%	45,155	+62.614%
2026-02-14	0.8640	0.9270	0.8580	0.9160	+6.512%	70,557	+56.223%
2026-02-13	0.8100	0.8670	0.8050	0.8600	+6.042%	53,935	+66.395%
2026-02-12	0.8150	0.8480	0.7900	0.8110	0.000%	50,748	+76.449%
2026-02-11	0.8390	0.8410	0.7920	0.8110	-2.524%	41,124	+76.449%
2026-02-10	0.8650	0.8690	0.8090	0.8320	-3.704%	35,225	+71.995%
2026-02-09	0.8810	0.9140	0.8320	0.8640	-0.917%	83,785	+65.625%
2026-02-08	0.9110	0.9110	0.8720	0.8720	-4.386%	32,637	+64.106%
2026-02-07	0.9210	0.9350	0.8820	0.9120	-0.977%	81,927	+56.908%
2026-02-06	0.8200	0.9410	0.7160	0.9210	+11.232%	108,474	+55.375%
2026-02-05	0.9770	0.9840	0.8200	0.8280	-15.596%	76,639	+72.826%
2026-02-04	1.0070	1.0130	0.9570	0.9810	-1.109%	24,847	+45.872%
2026-02-03	1.0090	1.0420	0.9530	0.9920	-2.362%	29,571	+44.254%
2026-02-02	1.0100	1.0460	0.9630	1.0160	+2.523%	15,260	+40.846%
2026-02-01	1.0210	1.0240	0.9760	0.9910	-2.843%	40,159	+44.400%
2026-01-31	1.1140	1.1150	0.9260	1.0200	-7.525%	64,820	+40.294%
2026-01-30	1.1480	1.1530	1.0950	1.1030	-3.920%	25,299	+29.737%
2026-01-29	1.2460	1.2460	1.1210	1.1480	-8.013%	31,986	+24.652%
2026-01-28	1.2380	1.2510	1.2190	1.2480	+0.808%	10,778	+14.663%
2026-01-27	1.2370	1.2510	1.2110	1.2380	+0.487%	16,309	+15.590%
2026-01-26	1.2120	1.2580	1.2090	1.2320	+2.326%	16,452	+16.153%
2026-01-25	1.2700	1.2760	1.1900	1.2040	-5.122%	27,798	+18.854%
2026-01-24	1.2770	1.2830	1.2600	1.2690	-0.549%	4,778	+12.766%
2026-01-23	1.2910	1.3120	1.2710	1.2760	-0.390%	16,068	+12.147%
2026-01-22	1.3220	1.3300	1.2780	1.2810	-3.684%	4,915	+11.710%
2026-01-21	1.2900	1.3430	1.2710	1.3300	+3.744%	18,084	+7.594%
2026-01-20	1.3690	1.3710	1.2760	1.2820	-6.628%	21,974	+11.622%
2026-01-19	1.3980	1.3980	1.2500	1.3730	-1.788%	41,434	+4.224%
2026-01-18	1.5130	1.5210	1.3980	1.3980	-7.723%	15,713	+2.361%
2026-01-17	1.4950	1.5580	1.4900	1.5150	+1.610%	13,765	-5.545%
2026-01-16	1.4750	1.5040	1.4460	1.4910	+0.539%	6,737	-4.024%
2026-01-15	1.5430	1.5580	1.4640	1.4830	-3.701%	10,253	-3.506%
2026-01-14	1.6020	1.6120	1.5380	1.5400	-3.084%	20,871	-7.078%
2026-01-13	1.4390	1.6230	1.4390	1.5890	+10.809%	43,393	-9.943%
2026-01-12	1.4610	1.5150	1.4080	1.4340	-1.915%	24,706	-0.209%
2026-01-11	1.4520	1.4900	1.4380	1.4620	+0.550%	13,747	-2.120%
2026-01-10	1.4640	1.4890	1.4430	1.4540	-0.547%	4,197	-1.582%
2026-01-09	1.4480	1.5050	1.4290	1.4620	+0.481%	23,773	-2.120%
2026-01-08	1.4660	1.4780	1.4240	1.4550	-1.020%	17,940	-1.649%
2026-01-07	1.5430	1.5430	1.4600	1.4700	-4.669%	15,771	-2.653%
2026-01-06	1.5200	1.5710	1.4770	1.5420	+1.381%	28,122	-7.198%
2026-01-05	1.4820	1.5400	1.4630	1.5210	+3.259%	17,768	-5.917%
2026-01-04	1.4660	1.4860	1.4460	1.4730	+0.615%	18,891	-2.851%
2026-01-03	1.4480	1.4660	1.4170	1.4640	+1.455%	10,438	-2.254%
2026-01-02	1.3900	1.4430	1.3780	1.4430	+4.338%	32,529	-0.832%
2026-01-01	1.2910	1.3880	1.2780	1.3830	+8.301%	6,805	+3.471%
2025-12-31	1.2880	1.3000	1.2500	1.2770	-0.854%	20,079	+12.060%
2025-12-30	1.2940	1.3230	1.2860	1.2880	-0.464%	7,355	+11.102%
2025-12-29	1.3400	1.3640	1.2820	1.2940	-2.707%	13,444	+10.587%
2025-12-28	1.3510	1.3680	1.3200	1.3300	-1.700%	9,463	+7.594%
2025-12-27	1.2860	1.3610	1.2760	1.3530	+4.965%	14,043	+5.765%
2025-12-26	1.2190	1.3180	1.2190	1.2890	+5.656%	20,235	+11.016%
2025-12-25	1.2380	1.2830	1.2170	1.2200	-1.533%	9,475	+17.295%
2025-12-24	1.2600	1.2600	1.2220	1.2390	-1.589%	11,935	+15.496%
2025-12-23	1.2810	1.3000	1.2480	1.2590	-1.487%	13,003	+13.662%
2025-12-22	1.3020	1.3490	1.2710	1.2780	-1.843%	12,261	+11.972%
2025-12-21	1.3010	1.3070	1.2400	1.3020	+0.077%	15,257	+9.908%
2025-12-20	1.3110	1.3190	1.2850	1.3010	-0.914%	23,309	+9.992%
2025-12-19	1.2130	1.3290	1.1990	1.3130	+7.977%	36,867	+8.987%
2025-12-18	1.2610	1.3550	1.2110	1.2160	-3.339%	71,747	+17.681%
2025-12-17	1.3310	1.3710	1.2500	1.2580	-5.697%	26,623	+13.752%
2025-12-16	1.3130	1.3770	1.2810	1.3340	+1.522%	47,206	+7.271%
2025-12-15	1.3640	1.3970	1.2760	1.3140	-3.240%	46,571	+8.904%
2025-12-14	1.4170	1.4240	1.3400	1.3580	-4.096%	22,678	+5.376%
2025-12-13	1.3970	1.4310	1.3930	1.4160	+1.944%	8,993	+1.059%
2025-12-12	1.4120	1.4640	1.3520	1.3890	-2.595%	41,410	+3.024%
2025-12-11	1.5050	1.5050	1.3900	1.4260	-5.249%	30,596	+0.351%
2025-12-10	1.5540	1.5930	1.4930	1.5050	-3.526%	56,904	-4.917%
2025-12-09	1.4980	1.6190	1.4620	1.5600	+4.139%	55,691	-8.269%
2025-12-08	1.4610	1.5430	1.4550	1.4980	+2.603%	35,433	-4.473%
2025-12-07	1.4830	1.5220	1.4110	1.4600	-0.613%	27,240	-1.986%
2025-12-06	1.4420	1.5010	1.4380	1.4690	+1.380%	37,008	-2.587%
2025-12-05	1.5560	1.5560	1.4260	1.4490	-6.153%	56,181	-1.242%
2025-12-04	1.5810	1.6260	1.5000	1.5440	-2.340%	104,873	-7.319%
2025-12-03	1.5520	1.6030	1.5090	1.5810	+1.934%	55,758	-9.488%
2025-12-02	1.4030	1.5780	1.4010	1.5510	+10.313%	68,362	-7.737%
2025-12-01	1.5570	1.5600	1.3630	1.4060	-9.814%	113,379	+1.778%
2025-11-30	1.5990	1.6130	1.5570	1.5590	-2.379%	53,016	-8.210%
2025-11-29	1.6190	1.6380	1.5810	1.5970	-1.602%	40,381	-10.394%
2025-11-28	1.6440	1.6870	1.5960	1.6230	-0.976%	36,390	-11.830%
2025-11-27	1.6690	1.6840	1.6390	1.6390	-1.797%	30,563	-12.691%
2025-11-26	1.6560	1.6910	1.5880	1.6690	+0.785%	46,731	-14.260%
2025-11-25	1.6560	1.6900	1.5720	1.6560	0.000%	49,042	-13.587%
2025-11-24	1.5720	1.7200	1.5670	1.6560	+4.611%	72,546	-13.587%
2025-11-23	1.6060	1.6620	1.5810	1.5830	-1.186%	88,223	-9.602%
2025-11-22	1.6240	1.6510	1.5640	1.6020	-1.172%	68,649	-10.674%
2025-11-21	1.7970	1.8060	1.5840	1.6210	-9.794%	144,371	-11.721%
2025-11-20	2.0580	2.1000	1.7970	1.7970	-11.912%	77,788	-20.367%
2025-11-19	1.9570	2.0780	1.8620	2.0400	+3.553%	50,405	-29.853%
2025-11-18	1.9420	2.0300	1.8990	1.9700	+1.129%	45,909	-27.360%
2025-11-17	1.9540	2.0210	1.8740	1.9480	-1.317%	42,396	-26.540%
2025-11-16	2.0650	2.2060	1.9200	1.9740	-4.822%	90,978	-27.508%
2025-11-15	2.0360	2.2540	2.0330	2.0740	+2.369%	93,467	-31.003%
2025-11-14	2.0960	2.1180	1.9850	2.0260	-3.844%	79,069	-29.368%
2025-11-13	2.1740	2.2450	2.0580	2.1070	-3.658%	39,414	-32.084%
2025-11-12	2.2100	2.2970	2.1380	2.1870	+0.092%	51,952	-34.568%
2025-11-11	2.4150	2.4450	2.1850	2.1850	-9.374%	39,356	-34.508%
2025-11-10	2.6530	2.7200	2.3800	2.4110	-9.224%	108,103	-40.647%
2025-11-09	2.5360	2.6640	2.3060	2.6560	+4.403%	179,686	-46.122%
2025-11-08	2.4230	2.7510	2.2450	2.5440	+6.533%	153,086	-43.750%
2025-11-07	1.8100	2.5650	1.8050	2.3880	+31.353%	313,928	-40.075%
2025-11-06	1.6960	1.8210	1.6430	1.8180	+7.004%	97,333	-21.287%
2025-11-05	1.5920	1.7150	1.5220	1.6990	+6.188%	51,640	-15.774%
2025-11-04	1.6580	1.6880	1.5000	1.6000	-3.323%	119,368	-10.563%
2025-11-03	1.8970	1.9080	1.5990	1.6550	-13.169%	113,541	-13.535%
2025-11-02	1.8750	1.9060	1.8230	1.9060	+1.329%	27,671	-24.921%
2025-11-01	1.8110	1.8880	1.8110	1.8810	+3.522%	40,841	-23.923%
2025-10-31	1.8100	1.8700	1.7980	1.8170	+0.055%	39,742	-21.244%
2025-10-30	1.9710	1.9830	1.7600	1.8160	-7.394%	60,580	-21.200%
2025-10-29	1.9180	2.0160	1.9110	1.9610	+2.082%	42,607	-27.027%
2025-10-28	2.0040	2.0480	1.8920	1.9210	-3.998%	49,478	-25.508%
2025-10-27	2.0440	2.0770	1.9880	2.0010	-1.912%	30,853	-28.486%
2025-10-26	1.9560	2.0530	1.9380	2.0400	+3.711%	35,108	-29.853%
2025-10-25	1.9540	1.9760	1.9150	1.9670	+0.665%	17,307	-27.250%
2025-10-24	1.8930	1.9770	1.8890	1.9540	+3.386%	40,874	-26.766%
2025-10-23	1.8670	1.9320	1.8520	1.8900	+1.286%	36,104	-24.286%
2025-10-22	1.9190	1.9360	1.8130	1.8660	-2.610%	53,120	-23.312%
2025-10-21	1.9380	2.0300	1.8640	1.9160	-1.440%	41,676	-25.313%
2025-10-20	1.9370	2.0050	1.9040	1.9440	+0.465%	29,341	-26.389%
2025-10-19	1.8600	1.9750	1.8360	1.9350	+4.313%	59,874	-26.047%
2025-10-18	1.8540	1.8740	1.8210	1.8550	+0.433%	27,223	-22.857%
2025-10-17	1.8800	1.9080	1.7580	1.8470	-2.378%	74,608	-22.523%
2025-10-16	1.9990	2.0410	1.8690	1.8920	-5.447%	63,611	-24.366%
2025-10-15	2.1240	2.1880	1.9740	2.0010	-5.702%	45,484	-28.486%
2025-10-14	2.2680	2.2800	2.0310	2.1220	-6.231%	91,281	-32.564%
2025-10-13	2.1210	2.3170	2.0880	2.2630	+6.897%	50,055	-36.765%
2025-10-12	2.0110	2.2100	1.9400	2.1170	+4.854%	109,086	-32.404%
2025-10-11	2.0740	2.2610	1.9100	2.0190	-3.072%	139,813	-29.123%
2025-10-10	2.5060	2.7880	1.4210	2.0830	-16.379%	226,115	-31.301%
2025-10-09	2.5380	2.5390	2.4360	2.4910	-2.429%	27,275	-42.553%
2025-10-08	2.5310	2.6050	2.4970	2.5530	+0.750%	21,117	-43.948%
2025-10-07	2.6080	2.6300	2.4850	2.5340	-2.388%	38,214	-43.528%
2025-10-06	2.5050	2.6270	2.5020	2.5960	+3.344%	40,195	-44.877%
2025-10-05	2.5110	2.6870	2.4950	2.5120	-0.317%	34,853	-43.033%
2025-10-04	2.5820	2.5840	2.4430	2.5200	-2.401%	13,158	-43.214%
2025-10-03	2.5420	2.6210	2.4640	2.5820	+2.257%	29,149	-44.578%
2025-10-02	2.4170	2.5500	2.4120	2.5250	+4.859%	37,693	-43.327%
2025-10-01	2.2420	2.4450	2.2330	2.4080	+7.789%	36,283	-40.573%
2025-09-30	2.3550	2.3620	2.1860	2.2340	-5.659%	21,416	-35.944%
2025-09-29	2.3790	2.4160	2.2940	2.3680	-1.127%	20,742	-39.569%
2025-09-28	2.3270	2.4050	2.2670	2.3950	+2.438%	11,238	-40.251%
2025-09-27	2.3640	2.3750	2.3070	2.3380	-1.516%	7,172	-38.794%
2025-09-26	2.3340	2.3900	2.2520	2.3740	+1.410%	21,222	-39.722%
2025-09-25	2.5720	2.5720	2.3230	2.3410	-9.052%	34,473	-38.872%
2025-09-24	2.5200	2.6540	2.4370	2.5740	+4.168%	23,079	-44.406%
2025-09-23	2.5210	2.6990	2.4270	2.4710	-2.061%	34,270	-42.088%
2025-09-22	2.6860	2.6950	2.3530	2.5230	-5.506%	57,866	-43.282%
2025-09-21	2.6900	2.6980	2.6240	2.6700	-0.633%	13,037	-46.404%
2025-09-20	2.6740	2.7950	2.6040	2.6870	+1.243%	25,139	-46.744%
2025-09-19	2.7040	2.8400	2.6340	2.6540	-1.485%	35,808	-46.081%
2025-09-18	2.3980	2.7720	2.3740	2.6940	+12.909%	37,754	-46.882%
2025-09-17	2.2760	2.3980	2.2410	2.3860	+4.557%	19,280	-40.025%
2025-09-16	2.2300	2.3090	2.2050	2.2820	+2.194%	17,967	-37.292%
2025-09-15	2.3110	2.3620	2.1960	2.2330	-3.250%	27,446	-35.916%
2025-09-14	2.3890	2.3900	2.2740	2.3080	-3.229%	19,075	-37.998%
2025-09-13	2.3780	2.4600	2.3540	2.3850	+0.506%	11,669	-40.000%
2025-09-12	2.3410	2.3900	2.2990	2.3730	+1.280%	24,948	-39.697%
2025-09-11	2.3320	2.3680	2.2880	2.3430	+0.688%	10,990	-38.924%
2025-09-10	2.2600	2.3330	2.2430	2.3270	+3.422%	7,675	-38.505%
2025-09-09	2.1900	2.3770	2.1900	2.2500	+2.834%	25,337	-36.400%
2025-09-08	2.1000	2.2070	2.0990	2.1880	+3.697%	8,078	-34.598%
2025-09-07	2.0550	2.1220	2.0550	2.1100	+2.676%	9,129	-32.180%
2025-09-06	2.0430	2.0550	2.0270	2.0550	+0.244%	5,438	-30.365%
2025-09-05	2.0380	2.1120	2.0310	2.0500	+0.441%	15,350	-30.195%
2025-09-04	2.1140	2.1180	2.0290	2.0410	-3.726%	7,364	-29.887%
2025-09-03	2.0960	2.1360	2.0770	2.1200	+1.387%	7,066	-32.500%
2025-09-02	1.9960	2.0950	1.9910	2.0910	+5.181%	8,484	-31.564%
2025-09-01	2.0220	2.0920	1.9490	1.9880	-1.876%	29,644	-28.018%
2025-08-31	2.0890	2.1240	2.0240	2.0260	-2.690%	15,973	-29.368%
2025-08-30	2.0810	2.1070	2.0590	2.0820	-0.144%	6,794	-31.268%
2025-08-29	2.1790	2.1800	2.0490	2.0850	-4.445%	45,132	-31.367%
2025-08-28	2.1650	2.1950	2.1280	2.1820	+0.972%	14,268	-34.418%
2025-08-27	2.1700	2.2100	2.1550	2.1610	-0.781%	30,331	-33.781%
2025-08-26	2.0630	2.1900	2.0470	2.1780	+5.370%	27,998	-34.298%
2025-08-25	2.2770	2.2870	2.0240	2.0670	-8.742%	38,650	-30.769%
2025-08-24	2.2970	2.3630	2.1960	2.2650	-1.092%	34,865	-36.821%
2025-08-23	2.2810	2.3000	2.2200	2.2900	+0.131%	12,405	-37.511%
2025-08-22	2.1160	2.3070	2.0490	2.2870	+9.009%	40,220	-37.429%
2025-08-21	2.1840	2.2030	2.0980	2.0980	-3.938%	9,665	-31.792%
2025-08-20	2.0870	2.1980	2.0720	2.1840	+5.051%	28,802	-34.478%
2025-08-19	2.2000	2.2300	2.0790	2.0790	-6.351%	31,518	-31.169%
2025-08-18	2.3100	2.3100	2.1840	2.2200	-3.729%	37,739	-35.541%
2025-08-17	2.3430	2.4280	2.3040	2.3060	-1.831%	22,686	-37.944%
2025-08-16	2.3180	2.3650	2.2980	2.3490	+1.644%	22,040	-39.080%
2025-08-15	2.3640	2.4410	2.2480	2.3110	-2.613%	39,071	-38.079%
2025-08-14	2.5530	2.6110	2.3140	2.3730	-6.722%	82,625	-39.697%
2025-08-13	2.3920	2.5870	2.3580	2.5440	+6.891%	30,819	-43.750%
2025-08-12	2.2430	2.4140	2.2170	2.3800	+5.872%	27,426	-39.874%
2025-08-11	2.3640	2.4230	2.2200	2.2480	-4.786%	31,461	-36.343%
2025-08-10	2.4270	2.4520	2.3000	2.3610	-2.276%	13,849	-39.390%
2025-08-09	2.3270	2.4420	2.3240	2.4160	+3.780%	27,134	-40.770%

.dark-mode .TmmBTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmmBTh{ color: #333333; background-color: white; border: 2px solid #333333; }NEAREURNEAR Protocol / Euro (BINANCE:NEAREUR)crypto Binance

NEAREUR
NEAR Protocol / Euro (BINANCE:NEAREUR)
crypto Binance