MONUSD
MON / United States dollar
cryptoGemini
Real-timeNov 11, 2026 8:50:47 AM EST
0.0167USD+0.246%(+0.00)266,617MON4,379USD
MONUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0167 | 0.0168 | 0.0160 | 0.0167 | +0.900% | 135,620 | 0.000% |
| 2026-11-10 | 0.0166 | 0.0176 | 0.0161 | 0.0166 | -1.873% | 163,179 | +0.900% |
| 2026-11-09 | 0.0157 | 0.0173 | 0.0155 | 0.0169 | +7.680% | 147,133 | -0.990% |
| 2026-11-08 | 0.0172 | 0.0172 | 0.0155 | 0.0157 | -5.843% | 112,804 | +6.614% |
| 2026-11-07 | 0.0172 | 0.0173 | 0.0160 | 0.0166 | -2.020% | 183,479 | +0.385% |
| 2026-11-06 | 0.0172 | 0.0180 | 0.0165 | 0.0170 | +0.581% | 140,822 | -1.643% |
| 2026-11-05 | 0.0186 | 0.0198 | 0.0160 | 0.0169 | -9.276% | 610,040 | -1.072% |
| 2026-11-04 | 0.0180 | 0.0193 | 0.0172 | 0.0186 | +3.063% | 265,347 | -10.249% |
| 2026-11-03 | 0.0181 | 0.0183 | 0.0168 | 0.0181 | -0.199% | 626,502 | -7.500% |
| 2026-11-02 | 0.0193 | 0.0193 | 0.0175 | 0.0181 | -6.483% | 865,267 | -7.684% |
| 2026-11-01 | 0.0196 | 0.0198 | 0.0183 | 0.0193 | -1.457% | 472,306 | -13.668% |
| 2026-10-31 | 0.0203 | 0.0203 | 0.0189 | 0.0196 | -3.386% | 256,480 | -14.926% |
| 2026-10-30 | 0.0187 | 0.0204 | 0.0175 | 0.0203 | +3.442% | 935,287 | -17.807% |
| 2026-10-29 | 0.0213 | 0.0217 | 0.0190 | 0.0196 | -7.801% | 937,204 | -14.978% |
| 2026-10-28 | 0.0217 | 0.0224 | 0.0208 | 0.0213 | -1.793% | 117,289 | -21.611% |
| 2026-10-27 | 0.0220 | 0.0223 | 0.0211 | 0.0217 | -1.202% | 194,767 | -23.017% |
| 2026-10-26 | 0.0218 | 0.0227 | 0.0211 | 0.0220 | +0.785% | 291,777 | -23.942% |
| 2026-10-25 | 0.0219 | 0.0222 | 0.0209 | 0.0218 | -0.738% | 323,042 | -23.345% |
| 2026-10-24 | 0.0219 | 0.0223 | 0.0205 | 0.0219 | +0.041% | 227,973 | -23.911% |
| 2026-10-23 | 0.0213 | 0.0228 | 0.0210 | 0.0219 | +3.165% | 193,507 | -23.880% |
| 2026-10-22 | 0.0230 | 0.0230 | 0.0206 | 0.0213 | -7.523% | 244,800 | -21.471% |
| 2026-10-21 | 0.0221 | 0.0240 | 0.0221 | 0.0230 | +4.073% | 383,838 | -27.379% |
| 2026-10-20 | 0.0211 | 0.0232 | 0.0205 | 0.0221 | +4.641% | 636,435 | -24.421% |
| 2026-10-19 | 0.0211 | 0.0222 | 0.0204 | 0.0211 | +0.081% | 531,951 | -20.913% |
| 2026-10-18 | 0.0220 | 0.0222 | 0.0201 | 0.0211 | -3.925% | 669,245 | -20.849% |
| 2026-10-17 | 0.0229 | 0.0233 | 0.0213 | 0.0220 | -3.949% | 301,875 | -23.956% |
| 2026-10-16 | 0.0237 | 0.0250 | 0.0223 | 0.0229 | -3.462% | 462,265 | -26.959% |
| 2026-10-15 | 0.0246 | 0.0246 | 0.0221 | 0.0237 | -3.860% | 1,888,859 | -29.488% |
| 2026-10-14 | 0.0250 | 0.0252 | 0.0236 | 0.0246 | -1.436% | 2,087,548 | -32.210% |
| 2026-10-13 | 0.0247 | 0.0260 | 0.0240 | 0.0250 | +0.990% | 131,612 | -33.184% |
| 2026-10-12 | 0.0277 | 0.0282 | 0.0244 | 0.0247 | -10.492% | 304,590 | -32.523% |
| 2026-10-11 | 0.0258 | 0.0282 | 0.0247 | 0.0277 | +7.358% | 887,071 | -39.602% |
| 2026-10-10 | 0.0254 | 0.0262 | 0.0247 | 0.0258 | +1.382% | 209,376 | -35.158% |
| 2026-10-09 | 0.0243 | 0.0265 | 0.0240 | 0.0254 | +4.556% | 300,226 | -34.262% |
| 2026-10-08 | 0.0260 | 0.0271 | 0.0235 | 0.0243 | -6.410% | 884,394 | -31.267% |
| 2026-10-07 | 0.0284 | 0.0286 | 0.0255 | 0.0260 | -8.691% | 1,327,898 | -35.673% |
| 2026-10-06 | 0.0315 | 0.0315 | 0.0283 | 0.0284 | -9.677% | 1,607,428 | -41.263% |
| 2026-10-05 | 0.0337 | 0.0337 | 0.0304 | 0.0315 | -6.682% | 907,852 | -46.947% |
| 2026-10-04 | 0.0345 | 0.0360 | 0.0328 | 0.0337 | -2.172% | 403,799 | -50.492% |
| 2026-10-03 | 0.0325 | 0.0345 | 0.0305 | 0.0345 | +6.216% | 716,748 | -51.568% |
| 2026-10-02 | 0.0338 | 0.0358 | 0.0310 | 0.0325 | -3.899% | 1,671,455 | -48.557% |
| 2026-10-01 | 0.0318 | 0.0352 | 0.0314 | 0.0338 | +6.153% | 4,344,899 | -50.562% |
| 2026-09-30 | 0.0268 | 0.0318 | 0.0263 | 0.0318 | +18.952% | 1,725,551 | -47.521% |
| 2026-09-29 | 0.0287 | 0.0293 | 0.0267 | 0.0268 | -6.804% | 648,738 | -37.575% |
| 2026-09-28 | 0.0282 | 0.0304 | 0.0269 | 0.0287 | +1.780% | 2,190,161 | -41.822% |
| 2026-09-27 | 0.0268 | 0.0288 | 0.0259 | 0.0282 | +5.314% | 3,591,477 | -40.786% |
| 2026-09-26 | 0.0264 | 0.0270 | 0.0257 | 0.0268 | +1.347% | 1,058,852 | -37.640% |
| 2026-09-25 | 0.0250 | 0.0266 | 0.0247 | 0.0264 | +5.717% | 1,223,528 | -36.800% |
| 2026-09-24 | 0.0240 | 0.0254 | 0.0236 | 0.0250 | +4.159% | 859,741 | -33.187% |
| 2026-09-23 | 0.0272 | 0.0276 | 0.0239 | 0.0240 | -11.918% | 1,848,779 | -30.408% |
| 2026-09-22 | 0.0256 | 0.0277 | 0.0248 | 0.0272 | +6.618% | 1,047,007 | -38.702% |
| 2026-09-21 | 0.0248 | 0.0267 | 0.0246 | 0.0256 | +3.115% | 728,052 | -34.646% |
| 2026-09-20 | 0.0248 | 0.0249 | 0.0231 | 0.0248 | -0.266% | 354,879 | -32.610% |
| 2026-09-19 | 0.0247 | 0.0258 | 0.0238 | 0.0248 | +0.595% | 645,588 | -32.789% |
| 2026-09-18 | 0.0234 | 0.0252 | 0.0234 | 0.0247 | +5.470% | 2,716,955 | -32.389% |
| 2026-09-17 | 0.0225 | 0.0238 | 0.0222 | 0.0234 | +4.084% | 331,329 | -28.690% |
| 2026-09-16 | 0.0217 | 0.0232 | 0.0216 | 0.0225 | +3.644% | 600,290 | -25.778% |
| 2026-09-15 | 0.0235 | 0.0236 | 0.0211 | 0.0217 | -7.543% | 632,187 | -23.073% |
| 2026-09-14 | 0.0232 | 0.0241 | 0.0229 | 0.0235 | +1.020% | 816,389 | -28.876% |
| 2026-09-13 | 0.0238 | 0.0238 | 0.0227 | 0.0232 | -2.197% | 256,123 | -28.150% |
| 2026-09-12 | 0.0236 | 0.0239 | 0.0231 | 0.0238 | +0.729% | 192,495 | -29.729% |
| 2026-09-11 | 0.0235 | 0.0250 | 0.0227 | 0.0236 | +0.528% | 359,703 | -29.216% |
| 2026-09-10 | 0.0252 | 0.0252 | 0.0231 | 0.0235 | -6.995% | 754,500 | -28.842% |
| 2026-09-09 | 0.0257 | 0.0266 | 0.0245 | 0.0252 | -1.691% | 1,778,353 | -33.819% |
| 2026-09-08 | 0.0269 | 0.0273 | 0.0252 | 0.0257 | -4.495% | 1,182,080 | -34.938% |
| 2026-09-07 | 0.0270 | 0.0282 | 0.0257 | 0.0269 | -0.430% | 598,713 | -37.863% |
| 2026-09-06 | 0.0250 | 0.0274 | 0.0249 | 0.0270 | +7.826% | 1,203,112 | -38.130% |
| 2026-09-05 | 0.0250 | 0.0262 | 0.0248 | 0.0250 | +0.112% | 569,769 | -33.288% |
| 2026-09-04 | 0.0271 | 0.0278 | 0.0242 | 0.0250 | -7.574% | 758,473 | -33.213% |
| 2026-09-03 | 0.0254 | 0.0273 | 0.0249 | 0.0271 | +6.684% | 315,783 | -38.272% |
| 2026-09-02 | 0.0265 | 0.0266 | 0.0248 | 0.0254 | -4.277% | 1,762,172 | -34.146% |
| 2026-09-01 | 0.0265 | 0.0274 | 0.0257 | 0.0265 | +0.053% | 268,132 | -36.962% |
| 2026-08-31 | 0.0262 | 0.0278 | 0.0261 | 0.0265 | +0.972% | 1,264,579 | -36.929% |
| 2026-08-30 | 0.0268 | 0.0284 | 0.0262 | 0.0262 | -1.985% | 292,751 | -36.315% |
| 2026-08-29 | 0.0272 | 0.0278 | 0.0263 | 0.0268 | -1.770% | 222,033 | -37.579% |
| 2026-08-28 | 0.0284 | 0.0291 | 0.0256 | 0.0272 | -3.950% | 3,429,175 | -38.684% |
| 2026-08-27 | 0.0289 | 0.0293 | 0.0273 | 0.0284 | -1.784% | 1,358,122 | -41.106% |
| 2026-08-26 | 0.0279 | 0.0289 | 0.0271 | 0.0289 | +3.299% | 483,731 | -42.156% |
| 2026-08-25 | 0.0315 | 0.0325 | 0.0279 | 0.0279 | -11.211% | 906,729 | -40.248% |
| 2026-08-24 | 0.0302 | 0.0323 | 0.0284 | 0.0315 | +4.242% | 815,143 | -46.947% |
| 2026-08-23 | 0.0281 | 0.0307 | 0.0265 | 0.0302 | +7.505% | 1,673,118 | -44.696% |
| 2026-08-22 | 0.0287 | 0.0301 | 0.0261 | 0.0281 | -1.968% | 1,600,190 | -40.546% |
| 2026-08-21 | 0.0270 | 0.0295 | 0.0260 | 0.0287 | +6.169% | 3,403,364 | -41.716% |
| 2026-08-20 | 0.0226 | 0.0273 | 0.0223 | 0.0270 | +19.421% | 4,418,021 | -38.121% |
| 2026-08-19 | 0.0212 | 0.0230 | 0.0211 | 0.0226 | +6.378% | 2,165,305 | -26.103% |
| 2026-08-18 | 0.0218 | 0.0219 | 0.0208 | 0.0212 | -2.349% | 1,236,740 | -21.390% |
| 2026-08-17 | 0.0203 | 0.0218 | 0.0198 | 0.0218 | +7.342% | 261,538 | -23.236% |
| 2026-08-16 | 0.0209 | 0.0212 | 0.0202 | 0.0203 | -3.080% | 288,035 | -17.600% |
| 2026-08-15 | 0.0210 | 0.0212 | 0.0207 | 0.0209 | -0.637% | 339,224 | -20.138% |
| 2026-08-14 | 0.0215 | 0.0218 | 0.0209 | 0.0210 | -2.180% | 282,091 | -20.646% |
| 2026-08-13 | 0.0218 | 0.0219 | 0.0214 | 0.0215 | -1.321% | 110,654 | -22.376% |
| 2026-08-12 | 0.0214 | 0.0222 | 0.0214 | 0.0218 | +1.769% | 289,304 | -23.402% |
| 2026-08-11 | 0.0218 | 0.0222 | 0.0212 | 0.0214 | -1.743% | 158,700 | -22.046% |
| 2026-08-10 | 0.0210 | 0.0231 | 0.0210 | 0.0218 | +3.898% | 393,515 | -23.405% |
| 2026-08-09 | 0.0209 | 0.0214 | 0.0208 | 0.0210 | +0.416% | 99,721 | -20.419% |
| 2026-08-08 | 0.0209 | 0.0213 | 0.0207 | 0.0209 | +0.034% | 862,343 | -20.088% |
| 2026-08-07 | 0.0204 | 0.0212 | 0.0200 | 0.0209 | +2.206% | 1,998,204 | -20.061% |
| 2026-08-06 | 0.0210 | 0.0211 | 0.0204 | 0.0204 | -2.583% | 492,069 | -18.297% |
| 2026-08-05 | 0.0206 | 0.0212 | 0.0205 | 0.0210 | +1.884% | 253,572 | -20.408% |
| 2026-08-04 | 0.0215 | 0.0215 | 0.0205 | 0.0206 | -4.120% | 211,268 | -18.908% |
| 2026-08-03 | 0.0210 | 0.0217 | 0.0204 | 0.0215 | +2.291% | 157,643 | -22.250% |
| 2026-08-02 | 0.0204 | 0.0212 | 0.0204 | 0.0210 | +2.916% | 406,816 | -20.469% |
| 2026-08-01 | 0.0207 | 0.0211 | 0.0204 | 0.0204 | -1.230% | 370,067 | -18.149% |
| 2026-07-31 | 0.0218 | 0.0218 | 0.0205 | 0.0207 | -5.421% | 453,374 | -19.156% |
| 2026-07-30 | 0.0208 | 0.0218 | 0.0206 | 0.0218 | +4.758% | 603,380 | -23.538% |
| 2026-07-29 | 0.0212 | 0.0213 | 0.0206 | 0.0208 | -1.456% | 547,351 | -19.900% |
| 2026-07-28 | 0.0202 | 0.0215 | 0.0202 | 0.0212 | +4.572% | 690,249 | -21.066% |
| 2026-07-27 | 0.0214 | 0.0217 | 0.0202 | 0.0202 | -5.427% | 620,269 | -17.457% |
| 2026-07-26 | 0.0206 | 0.0217 | 0.0206 | 0.0214 | +3.880% | 268,371 | -21.937% |
| 2026-07-25 | 0.0218 | 0.0219 | 0.0206 | 0.0206 | -5.671% | 1,776,054 | -18.908% |
| 2026-07-24 | 0.0224 | 0.0226 | 0.0214 | 0.0218 | -2.348% | 2,353,582 | -23.507% |
| 2026-07-23 | 0.0229 | 0.0233 | 0.0223 | 0.0224 | -2.333% | 447,457 | -25.303% |
| 2026-07-22 | 0.0229 | 0.0240 | 0.0227 | 0.0229 | -0.192% | 624,180 | -27.046% |
| 2026-07-21 | 0.0229 | 0.0236 | 0.0225 | 0.0229 | +0.346% | 1,420,464 | -27.186% |
| 2026-07-20 | 0.0212 | 0.0236 | 0.0210 | 0.0229 | +7.842% | 1,382,244 | -26.934% |
| 2026-07-19 | 0.0216 | 0.0216 | 0.0211 | 0.0212 | -1.716% | 285,268 | -21.204% |
| 2026-07-18 | 0.0219 | 0.0220 | 0.0212 | 0.0216 | -1.548% | 154,587 | -22.556% |
| 2026-07-17 | 0.0215 | 0.0223 | 0.0214 | 0.0219 | +1.666% | 449,393 | -23.755% |
| 2026-07-16 | 0.0223 | 0.0226 | 0.0213 | 0.0215 | -3.394% | 499,852 | -22.484% |
| 2026-07-15 | 0.0227 | 0.0234 | 0.0223 | 0.0223 | -1.567% | 273,488 | -25.115% |
| 2026-07-14 | 0.0226 | 0.0237 | 0.0220 | 0.0227 | +0.426% | 152,330 | -26.289% |
| 2026-07-13 | 0.0228 | 0.0231 | 0.0217 | 0.0226 | -1.174% | 210,251 | -25.975% |
| 2026-07-12 | 0.0224 | 0.0236 | 0.0221 | 0.0228 | +1.943% | 199,969 | -26.844% |
| 2026-07-11 | 0.0231 | 0.0242 | 0.0223 | 0.0224 | -2.855% | 186,186 | -25.423% |
| 2026-07-10 | 0.0231 | 0.0237 | 0.0225 | 0.0231 | -0.286% | 405,516 | -27.552% |
| 2026-07-09 | 0.0231 | 0.0237 | 0.0228 | 0.0231 | -0.112% | 392,728 | -27.759% |
| 2026-07-08 | 0.0244 | 0.0249 | 0.0224 | 0.0231 | -5.276% | 1,228,745 | -27.840% |
| 2026-07-07 | 0.0250 | 0.0261 | 0.0238 | 0.0244 | -2.174% | 4,210,092 | -31.647% |
| 2026-07-06 | 0.0216 | 0.0253 | 0.0214 | 0.0250 | +15.695% | 2,321,021 | -33.133% |
| 2026-07-05 | 0.0211 | 0.0217 | 0.0202 | 0.0216 | +2.308% | 234,778 | -22.639% |
| 2026-07-04 | 0.0208 | 0.0211 | 0.0202 | 0.0211 | +1.530% | 439,688 | -20.853% |
| 2026-07-03 | 0.0201 | 0.0211 | 0.0199 | 0.0208 | +3.604% | 1,810,189 | -19.642% |
| 2026-07-02 | 0.0202 | 0.0206 | 0.0199 | 0.0201 | -0.855% | 277,382 | -16.746% |
| 2026-07-01 | 0.0183 | 0.0208 | 0.0181 | 0.0202 | +10.636% | 2,026,642 | -17.457% |
| 2026-06-30 | 0.0190 | 0.0190 | 0.0181 | 0.0183 | -3.854% | 297,319 | -8.678% |
| 2026-06-29 | 0.0186 | 0.0193 | 0.0186 | 0.0190 | +2.308% | 312,768 | -12.198% |
| 2026-06-28 | 0.0191 | 0.0193 | 0.0186 | 0.0186 | -2.619% | 392,193 | -10.172% |
| 2026-06-27 | 0.0193 | 0.0197 | 0.0189 | 0.0191 | -1.170% | 1,262,305 | -12.524% |
| 2026-06-26 | 0.0192 | 0.0194 | 0.0184 | 0.0193 | +0.809% | 1,446,801 | -13.548% |
| 2026-06-25 | 0.0197 | 0.0202 | 0.0189 | 0.0192 | -2.701% | 2,340,573 | -12.848% |
| 2026-06-24 | 0.0201 | 0.0202 | 0.0189 | 0.0197 | -1.844% | 4,320,118 | -15.203% |
| 2026-06-23 | 0.0206 | 0.0210 | 0.0196 | 0.0201 | -2.795% | 549,452 | -16.766% |
| 2026-06-22 | 0.0208 | 0.0216 | 0.0205 | 0.0206 | -0.612% | 1,147,808 | -19.093% |
| 2026-06-21 | 0.0206 | 0.0215 | 0.0204 | 0.0208 | +0.860% | 2,767,433 | -19.588% |
| 2026-06-20 | 0.0206 | 0.0208 | 0.0202 | 0.0206 | -0.073% | 1,992,028 | -18.897% |
| 2026-06-19 | 0.0211 | 0.0212 | 0.0205 | 0.0206 | -2.309% | 593,564 | -18.956% |
| 2026-06-18 | 0.0217 | 0.0218 | 0.0206 | 0.0211 | -2.842% | 1,168,170 | -20.827% |
| 2026-06-17 | 0.0232 | 0.0232 | 0.0215 | 0.0217 | -6.414% | 1,606,364 | -23.077% |
| 2026-06-16 | 0.0225 | 0.0238 | 0.0222 | 0.0232 | +3.020% | 334,106 | -28.011% |
| 2026-06-15 | 0.0225 | 0.0234 | 0.0222 | 0.0225 | +0.160% | 383,901 | -25.837% |
| 2026-06-14 | 0.0219 | 0.0227 | 0.0212 | 0.0225 | +2.874% | 888,995 | -25.718% |
| 2026-06-13 | 0.0211 | 0.0220 | 0.0211 | 0.0219 | +3.368% | 244,092 | -23.584% |
| 2026-06-12 | 0.0217 | 0.0218 | 0.0211 | 0.0211 | -2.719% | 795,865 | -21.010% |
| 2026-06-11 | 0.0210 | 0.0222 | 0.0209 | 0.0217 | +3.250% | 1,295,583 | -23.158% |
| 2026-06-10 | 0.0213 | 0.0219 | 0.0205 | 0.0210 | -0.974% | 728,178 | -20.661% |
| 2026-06-09 | 0.0208 | 0.0218 | 0.0201 | 0.0213 | +2.143% | 688,665 | -21.434% |
| 2026-06-08 | 0.0221 | 0.0226 | 0.0208 | 0.0208 | -5.628% | 934,063 | -19.750% |
| 2026-06-07 | 0.0210 | 0.0234 | 0.0210 | 0.0221 | +4.970% | 591,252 | -24.266% |
| 2026-06-06 | 0.0210 | 0.0219 | 0.0199 | 0.0210 | +0.176% | 769,915 | -20.503% |
| 2026-06-05 | 0.0216 | 0.0219 | 0.0201 | 0.0210 | -2.786% | 1,147,750 | -20.362% |
| 2026-06-04 | 0.0206 | 0.0225 | 0.0184 | 0.0216 | +4.673% | 2,523,654 | -22.581% |
| 2026-06-03 | 0.0204 | 0.0213 | 0.0199 | 0.0206 | +0.935% | 1,114,344 | -18.964% |
| 2026-06-02 | 0.0228 | 0.0228 | 0.0202 | 0.0204 | -10.612% | 7,245,837 | -18.205% |
| 2026-06-01 | 0.0241 | 0.0241 | 0.0223 | 0.0228 | -5.232% | 1,687,955 | -26.886% |
| 2026-05-31 | 0.0237 | 0.0241 | 0.0228 | 0.0241 | +1.821% | 812,783 | -30.711% |
| 2026-05-30 | 0.0239 | 0.0240 | 0.0231 | 0.0237 | -0.821% | 939,322 | -29.450% |
| 2026-05-29 | 0.0237 | 0.0249 | 0.0232 | 0.0239 | +0.845% | 1,313,744 | -30.029% |
| 2026-05-28 | 0.0235 | 0.0241 | 0.0227 | 0.0237 | +0.616% | 778,460 | -29.438% |
| 2026-05-27 | 0.0250 | 0.0253 | 0.0231 | 0.0235 | -6.055% | 2,263,602 | -29.003% |
| 2026-05-26 | 0.0261 | 0.0268 | 0.0248 | 0.0250 | -4.208% | 1,630,150 | -33.301% |
| 2026-05-25 | 0.0253 | 0.0268 | 0.0252 | 0.0261 | +3.247% | 1,113,815 | -36.108% |
| 2026-05-24 | 0.0258 | 0.0264 | 0.0249 | 0.0253 | -1.708% | 557,678 | -34.034% |
| 2026-05-23 | 0.0262 | 0.0270 | 0.0238 | 0.0258 | -1.781% | 5,296,767 | -35.161% |
| 2026-05-22 | 0.0286 | 0.0292 | 0.0262 | 0.0262 | -8.192% | 1,386,473 | -36.315% |
| 2026-05-21 | 0.0268 | 0.0300 | 0.0268 | 0.0286 | +6.622% | 1,140,837 | -41.533% |
| 2026-05-20 | 0.0259 | 0.0271 | 0.0255 | 0.0268 | +3.532% | 619,267 | -37.661% |
| 2026-05-19 | 0.0269 | 0.0276 | 0.0258 | 0.0259 | -3.782% | 1,082,233 | -35.459% |
| 2026-05-18 | 0.0276 | 0.0306 | 0.0255 | 0.0269 | -2.548% | 5,659,187 | -37.900% |
| 2026-05-17 | 0.0279 | 0.0291 | 0.0273 | 0.0276 | -0.933% | 399,088 | -39.482% |
| 2026-05-16 | 0.0283 | 0.0285 | 0.0272 | 0.0279 | -1.534% | 830,216 | -40.047% |
| 2026-05-15 | 0.0297 | 0.0304 | 0.0269 | 0.0283 | -4.780% | 5,386,472 | -40.966% |
| 2026-05-14 | 0.0302 | 0.0308 | 0.0284 | 0.0297 | -1.704% | 4,518,452 | -43.788% |
| 2026-05-13 | 0.0309 | 0.0315 | 0.0289 | 0.0302 | -2.251% | 1,029,067 | -44.746% |
| 2026-05-12 | 0.0336 | 0.0347 | 0.0303 | 0.0309 | -8.031% | 1,277,134 | -45.990% |
| 2026-05-11 | 0.0357 | 0.0360 | 0.0333 | 0.0336 | -5.845% | 965,990 | -50.327% |
| 2026-05-10 | 0.0345 | 0.0365 | 0.0340 | 0.0357 | +3.616% | 1,630,288 | -53.230% |
| 2026-05-09 | 0.0342 | 0.0350 | 0.0334 | 0.0345 | +0.707% | 505,775 | -51.539% |
| 2026-05-08 | 0.0323 | 0.0342 | 0.0316 | 0.0342 | +5.817% | 716,788 | -51.197% |
| 2026-05-07 | 0.0320 | 0.0335 | 0.0314 | 0.0323 | +1.176% | 759,091 | -48.358% |
| 2026-05-06 | 0.0314 | 0.0336 | 0.0307 | 0.0320 | +1.903% | 1,943,869 | -47.750% |
| 2026-05-05 | 0.0295 | 0.0330 | 0.0293 | 0.0314 | +6.318% | 1,083,690 | -46.756% |
| 2026-05-04 | 0.0292 | 0.0313 | 0.0287 | 0.0295 | +1.072% | 1,107,171 | -43.392% |
| 2026-05-03 | 0.0301 | 0.0305 | 0.0290 | 0.0292 | -3.149% | 618,442 | -42.785% |
| 2026-05-02 | 0.0302 | 0.0313 | 0.0298 | 0.0301 | -0.116% | 766,053 | -44.586% |
| 2026-05-01 | 0.0271 | 0.0309 | 0.0271 | 0.0302 | +11.340% | 2,705,707 | -44.651% |
| 2026-04-30 | 0.0274 | 0.0285 | 0.0263 | 0.0271 | -1.138% | 750,053 | -38.374% |
| 2026-04-29 | 0.0295 | 0.0300 | 0.0251 | 0.0274 | -7.191% | 2,014,779 | -39.076% |
| 2026-04-28 | 0.0307 | 0.0308 | 0.0282 | 0.0295 | -3.663% | 1,224,453 | -43.457% |
| 2026-04-27 | 0.0323 | 0.0333 | 0.0300 | 0.0307 | -5.028% | 477,607 | -45.528% |
| 2026-04-26 | 0.0316 | 0.0324 | 0.0305 | 0.0323 | +2.107% | 695,862 | -48.267% |
| 2026-04-25 | 0.0312 | 0.0317 | 0.0297 | 0.0316 | +1.408% | 1,512,435 | -47.177% |
| 2026-04-24 | 0.0323 | 0.0330 | 0.0305 | 0.0312 | -3.578% | 2,475,357 | -46.433% |
| 2026-04-23 | 0.0337 | 0.0343 | 0.0318 | 0.0323 | -4.073% | 1,092,156 | -48.350% |
| 2026-04-22 | 0.0328 | 0.0353 | 0.0325 | 0.0337 | +2.910% | 1,661,297 | -50.454% |
| 2026-04-21 | 0.0322 | 0.0341 | 0.0310 | 0.0328 | +1.623% | 813,227 | -49.012% |
| 2026-04-20 | 0.0301 | 0.0332 | 0.0293 | 0.0322 | +6.945% | 693,908 | -48.185% |
| 2026-04-19 | 0.0325 | 0.0343 | 0.0296 | 0.0301 | -7.376% | 3,444,155 | -44.586% |
| 2026-04-18 | 0.0348 | 0.0354 | 0.0320 | 0.0325 | -6.414% | 991,970 | -48.674% |
| 2026-04-17 | 0.0347 | 0.0375 | 0.0329 | 0.0348 | +0.294% | 1,526,503 | -51.966% |
| 2026-04-16 | 0.0354 | 0.0374 | 0.0337 | 0.0347 | -2.038% | 1,689,896 | -51.825% |
| 2026-04-15 | 0.0346 | 0.0362 | 0.0332 | 0.0354 | +2.183% | 1,803,839 | -52.806% |
| 2026-04-14 | 0.0361 | 0.0376 | 0.0340 | 0.0346 | -4.011% | 1,802,803 | -51.776% |
| 2026-04-13 | 0.0328 | 0.0362 | 0.0320 | 0.0361 | +10.085% | 564,050 | -53.710% |
| 2026-04-12 | 0.0355 | 0.0357 | 0.0315 | 0.0328 | -7.744% | 2,050,386 | -49.042% |
| 2026-04-11 | 0.0352 | 0.0369 | 0.0340 | 0.0355 | +0.900% | 2,280,965 | -52.988% |
| 2026-04-10 | 0.0329 | 0.0373 | 0.0328 | 0.0352 | +7.071% | 2,036,846 | -52.565% |
| 2026-04-09 | 0.0312 | 0.0349 | 0.0289 | 0.0329 | +5.530% | 1,699,511 | -49.211% |
| 2026-04-08 | 0.0305 | 0.0335 | 0.0296 | 0.0312 | +2.124% | 2,926,037 | -46.402% |
| 2026-04-07 | 0.0272 | 0.0314 | 0.0258 | 0.0305 | +12.293% | 1,782,043 | -45.264% |
| 2026-04-06 | 0.0283 | 0.0297 | 0.0268 | 0.0272 | -3.945% | 1,084,005 | -38.535% |
| 2026-04-05 | 0.0273 | 0.0288 | 0.0262 | 0.0283 | +3.661% | 617,653 | -40.960% |
| 2026-04-04 | 0.0272 | 0.0283 | 0.0268 | 0.0273 | +0.360% | 2,326,645 | -38.799% |
| 2026-04-03 | 0.0250 | 0.0276 | 0.0246 | 0.0272 | +8.660% | 1,461,068 | -38.578% |
| 2026-04-02 | 0.0239 | 0.0256 | 0.0227 | 0.0250 | +4.493% | 436,690 | -33.259% |
| 2026-04-01 | 0.0249 | 0.0256 | 0.0238 | 0.0239 | -3.781% | 836,702 | -30.260% |
| 2026-03-31 | 0.0224 | 0.0249 | 0.0223 | 0.0249 | +11.306% | 2,390,876 | -32.897% |
| 2026-03-30 | 0.0220 | 0.0243 | 0.0220 | 0.0224 | +1.641% | 679,962 | -25.310% |
| 2026-03-29 | 0.0232 | 0.0236 | 0.0216 | 0.0220 | -5.193% | 220,164 | -24.084% |
| 2026-03-28 | 0.0224 | 0.0242 | 0.0221 | 0.0232 | +3.626% | 383,741 | -28.027% |
| 2026-03-27 | 0.0244 | 0.0247 | 0.0218 | 0.0224 | -8.132% | 1,045,869 | -25.416% |
| 2026-03-26 | 0.0264 | 0.0273 | 0.0235 | 0.0244 | -7.527% | 661,772 | -31.482% |
| 2026-03-25 | 0.0233 | 0.0269 | 0.0228 | 0.0264 | +12.883% | 1,039,109 | -36.639% |
| 2026-03-24 | 0.0215 | 0.0237 | 0.0210 | 0.0233 | +8.666% | 1,601,925 | -28.477% |
| 2026-03-23 | 0.0206 | 0.0220 | 0.0204 | 0.0215 | +4.063% | 2,744,797 | -22.279% |
| 2026-03-22 | 0.0213 | 0.0219 | 0.0206 | 0.0206 | -3.134% | 799,706 | -19.120% |
| 2026-03-21 | 0.0225 | 0.0226 | 0.0213 | 0.0213 | -5.258% | 292,847 | -21.655% |
| 2026-03-20 | 0.0223 | 0.0226 | 0.0219 | 0.0225 | +0.874% | 698,992 | -25.774% |
| 2026-03-19 | 0.0232 | 0.0237 | 0.0217 | 0.0223 | -3.654% | 822,590 | -25.126% |
| 2026-03-18 | 0.0237 | 0.0244 | 0.0227 | 0.0232 | -2.172% | 649,505 | -27.862% |
| 2026-03-17 | 0.0249 | 0.0254 | 0.0233 | 0.0237 | -4.941% | 342,427 | -29.429% |
| 2026-03-16 | 0.0234 | 0.0253 | 0.0234 | 0.0249 | +6.430% | 971,208 | -32.916% |
| 2026-03-15 | 0.0221 | 0.0237 | 0.0221 | 0.0234 | +5.928% | 418,232 | -28.602% |
| 2026-03-14 | 0.0219 | 0.0224 | 0.0216 | 0.0221 | +0.666% | 235,234 | -24.369% |
| 2026-03-13 | 0.0215 | 0.0230 | 0.0211 | 0.0219 | +1.862% | 857,572 | -23.866% |
| 2026-03-12 | 0.0214 | 0.0221 | 0.0212 | 0.0215 | +0.626% | 1,659,904 | -22.448% |
| 2026-03-11 | 0.0215 | 0.0219 | 0.0211 | 0.0214 | -0.562% | 218,494 | -21.963% |
| 2026-03-10 | 0.0212 | 0.0225 | 0.0212 | 0.0215 | +1.438% | 329,697 | -22.401% |
| 2026-03-09 | 0.0204 | 0.0216 | 0.0201 | 0.0212 | +3.756% | 1,216,204 | -21.286% |
| 2026-03-08 | 0.0217 | 0.0218 | 0.0203 | 0.0204 | -5.960% | 510,543 | -18.329% |
| 2026-03-07 | 0.0217 | 0.0227 | 0.0215 | 0.0217 | +0.286% | 512,220 | -23.197% |
| 2026-03-06 | 0.0220 | 0.0227 | 0.0211 | 0.0217 | -1.297% | 1,029,048 | -22.978% |
| 2026-03-05 | 0.0226 | 0.0231 | 0.0207 | 0.0220 | -2.779% | 877,772 | -23.977% |
| 2026-03-04 | 0.0204 | 0.0239 | 0.0202 | 0.0226 | +10.803% | 920,081 | -26.090% |
| 2026-03-03 | 0.0212 | 0.0213 | 0.0201 | 0.0204 | -3.757% | 188,788 | -18.105% |
| 2026-03-02 | 0.0209 | 0.0223 | 0.0203 | 0.0212 | +1.499% | 390,185 | -21.182% |
| 2026-03-01 | 0.0211 | 0.0223 | 0.0206 | 0.0209 | -1.286% | 435,659 | -20.000% |
| 2026-02-28 | 0.0207 | 0.0212 | 0.0194 | 0.0211 | +2.248% | 414,153 | -21.029% |
| 2026-02-27 | 0.0214 | 0.0217 | 0.0204 | 0.0207 | -3.138% | 854,132 | -19.253% |
| 2026-02-26 | 0.0215 | 0.0224 | 0.0204 | 0.0214 | -0.628% | 610,770 | -21.787% |
| 2026-02-25 | 0.0201 | 0.0226 | 0.0201 | 0.0215 | +6.938% | 857,987 | -22.279% |
| 2026-02-24 | 0.0206 | 0.0210 | 0.0199 | 0.0201 | -2.267% | 833,370 | -16.886% |
| 2026-02-23 | 0.0199 | 0.0208 | 0.0188 | 0.0206 | +3.494% | 715,980 | -18.770% |
| 2026-02-22 | 0.0208 | 0.0208 | 0.0196 | 0.0199 | -4.495% | 392,458 | -15.933% |
| 2026-02-21 | 0.0210 | 0.0215 | 0.0205 | 0.0208 | -0.929% | 303,375 | -19.712% |
| 2026-02-20 | 0.0208 | 0.0215 | 0.0200 | 0.0210 | +1.166% | 1,241,884 | -20.457% |
| 2026-02-19 | 0.0202 | 0.0211 | 0.0196 | 0.0208 | +2.682% | 753,869 | -19.530% |
| 2026-02-18 | 0.0221 | 0.0222 | 0.0199 | 0.0202 | -8.692% | 674,618 | -17.372% |
| 2026-02-17 | 0.0235 | 0.0236 | 0.0217 | 0.0221 | -5.660% | 542,174 | -24.554% |
| 2026-02-16 | 0.0240 | 0.0247 | 0.0228 | 0.0235 | -2.360% | 852,976 | -28.824% |
| 2026-02-15 | 0.0234 | 0.0246 | 0.0220 | 0.0240 | +2.837% | 1,158,148 | -30.504% |
| 2026-02-14 | 0.0229 | 0.0251 | 0.0222 | 0.0234 | +2.245% | 2,102,068 | -28.532% |
| 2026-02-13 | 0.0201 | 0.0240 | 0.0199 | 0.0229 | +13.600% | 3,130,208 | -26.927% |
| 2026-02-12 | 0.0197 | 0.0202 | 0.0191 | 0.0201 | +2.013% | 1,760,697 | -16.990% |
| 2026-02-11 | 0.0196 | 0.0213 | 0.0185 | 0.0197 | +0.571% | 401,399 | -15.319% |
| 2026-02-10 | 0.0185 | 0.0213 | 0.0164 | 0.0196 | +6.213% | 643,897 | -14.835% |
| 2026-02-09 | 0.0182 | 0.0190 | 0.0177 | 0.0185 | +1.278% | 1,669,308 | -9.544% |
| 2026-02-08 | 0.0188 | 0.0190 | 0.0180 | 0.0182 | -3.259% | 330,236 | -8.388% |
| 2026-02-07 | 0.0186 | 0.0190 | 0.0177 | 0.0188 | +1.209% | 2,546,727 | -11.373% |
| 2026-02-06 | 0.0172 | 0.0189 | 0.0161 | 0.0186 | +8.301% | 2,293,759 | -10.302% |
| 2026-02-05 | 0.0198 | 0.0200 | 0.0170 | 0.0172 | -13.190% | 3,560,846 | -2.856% |
| 2026-02-04 | 0.0175 | 0.0199 | 0.0175 | 0.0198 | +12.934% | 1,118,313 | -15.669% |
| 2026-02-03 | 0.0185 | 0.0187 | 0.0171 | 0.0175 | -5.441% | 1,827,820 | -4.762% |
| 2026-02-02 | 0.0183 | 0.0199 | 0.0173 | 0.0185 | +1.600% | 1,283,396 | -9.944% |
| 2026-02-01 | 0.0184 | 0.0191 | 0.0173 | 0.0183 | -0.901% | 1,214,876 | -8.503% |
| 2026-01-31 | 0.0202 | 0.0204 | 0.0170 | 0.0184 | -8.889% | 1,602,723 | -9.328% |
| 2026-01-30 | 0.0200 | 0.0217 | 0.0194 | 0.0202 | +1.171% | 843,032 | -17.388% |
| 2026-01-29 | 0.0214 | 0.0215 | 0.0192 | 0.0200 | -6.740% | 865,838 | -16.421% |
| 2026-01-28 | 0.0222 | 0.0228 | 0.0210 | 0.0214 | -3.413% | 1,277,077 | -22.054% |
| 2026-01-27 | 0.0191 | 0.0223 | 0.0189 | 0.0222 | +15.869% | 575,293 | -24.714% |
| 2026-01-26 | 0.0180 | 0.0192 | 0.0178 | 0.0191 | +6.480% | 554,165 | -12.766% |
| 2026-01-25 | 0.0192 | 0.0196 | 0.0176 | 0.0180 | -6.539% | 2,219,251 | -7.114% |
| 2026-01-24 | 0.0185 | 0.0196 | 0.0182 | 0.0192 | +3.765% | 803,624 | -13.188% |
| 2026-01-23 | 0.0184 | 0.0190 | 0.0181 | 0.0185 | +0.499% | 1,301,776 | -9.920% |
| 2026-01-22 | 0.0188 | 0.0193 | 0.0178 | 0.0184 | -1.695% | 1,402,074 | -9.470% |
| 2026-01-21 | 0.0180 | 0.0194 | 0.0177 | 0.0188 | +4.227% | 2,026,937 | -11.005% |
| 2026-01-20 | 0.0202 | 0.0204 | 0.0179 | 0.0180 | -10.703% | 2,632,322 | -7.243% |
| 2026-01-19 | 0.0218 | 0.0218 | 0.0200 | 0.0202 | -7.649% | 1,555,256 | -17.171% |
| 2026-01-18 | 0.0222 | 0.0231 | 0.0218 | 0.0218 | -1.587% | 804,136 | -23.507% |
| 2026-01-17 | 0.0226 | 0.0232 | 0.0222 | 0.0222 | -1.680% | 954,349 | -24.721% |
| 2026-01-16 | 0.0223 | 0.0227 | 0.0211 | 0.0226 | +1.007% | 2,084,802 | -25.985% |
| 2026-01-15 | 0.0233 | 0.0234 | 0.0220 | 0.0223 | -4.133% | 812,916 | -25.240% |
| 2026-01-14 | 0.0248 | 0.0254 | 0.0231 | 0.0233 | -5.969% | 1,520,053 | -28.329% |
| 2026-01-13 | 0.0232 | 0.0251 | 0.0225 | 0.0248 | +6.718% | 1,469,369 | -32.607% |
| 2026-01-12 | 0.0238 | 0.0250 | 0.0230 | 0.0232 | -2.527% | 1,586,468 | -28.079% |
| 2026-01-11 | 0.0243 | 0.0253 | 0.0234 | 0.0238 | -1.809% | 1,294,862 | -29.897% |
| 2026-01-10 | 0.0264 | 0.0264 | 0.0240 | 0.0243 | -8.067% | 1,845,258 | -31.165% |
| 2026-01-09 | 0.0278 | 0.0281 | 0.0256 | 0.0264 | -4.983% | 2,194,591 | -36.718% |
| 2026-01-08 | 0.0268 | 0.0284 | 0.0256 | 0.0278 | +3.461% | 1,670,994 | -39.872% |
| 2026-01-07 | 0.0296 | 0.0311 | 0.0260 | 0.0268 | -9.378% | 2,757,692 | -37.791% |
| 2026-01-06 | 0.0282 | 0.0304 | 0.0272 | 0.0296 | +4.942% | 3,658,329 | -43.625% |
| 2026-01-05 | 0.0287 | 0.0297 | 0.0275 | 0.0282 | -1.710% | 1,066,215 | -40.839% |
| 2026-01-04 | 0.0296 | 0.0300 | 0.0278 | 0.0287 | -2.822% | 1,738,284 | -41.850% |
| 2026-01-03 | 0.0278 | 0.0300 | 0.0273 | 0.0296 | +6.413% | 1,834,360 | -43.491% |
| 2026-01-02 | 0.0237 | 0.0284 | 0.0232 | 0.0278 | +17.246% | 3,617,210 | -39.867% |
| 2026-01-01 | 0.0229 | 0.0242 | 0.0219 | 0.0237 | +3.419% | 850,075 | -29.497% |
| 2025-12-31 | 0.0226 | 0.0240 | 0.0224 | 0.0229 | +1.354% | 935,252 | -27.087% |
| 2025-12-30 | 0.0215 | 0.0231 | 0.0208 | 0.0226 | +5.043% | 2,755,215 | -26.100% |
| 2025-12-29 | 0.0225 | 0.0247 | 0.0213 | 0.0215 | -4.229% | 1,946,648 | -22.373% |
| 2025-12-28 | 0.0236 | 0.0236 | 0.0206 | 0.0225 | -4.838% | 997,096 | -25.656% |
| 2025-12-27 | 0.0234 | 0.0246 | 0.0225 | 0.0236 | +0.967% | 1,023,478 | -29.252% |
| 2025-12-26 | 0.0231 | 0.0253 | 0.0220 | 0.0234 | +1.282% | 1,888,108 | -28.568% |
| 2025-12-25 | 0.0219 | 0.0247 | 0.0214 | 0.0231 | +5.436% | 2,370,791 | -27.652% |
| 2025-12-24 | 0.0197 | 0.0225 | 0.0197 | 0.0219 | +11.042% | 2,402,962 | -23.720% |
| 2025-12-23 | 0.0192 | 0.0205 | 0.0187 | 0.0197 | +2.474% | 1,159,354 | -15.297% |
| 2025-12-22 | 0.0205 | 0.0219 | 0.0192 | 0.0192 | -6.055% | 1,097,760 | -13.202% |
| 2025-12-21 | 0.0188 | 0.0207 | 0.0186 | 0.0205 | +9.168% | 1,210,740 | -18.457% |
| 2025-12-20 | 0.0191 | 0.0195 | 0.0185 | 0.0188 | -1.605% | 721,744 | -10.981% |
| 2025-12-19 | 0.0173 | 0.0194 | 0.0169 | 0.0191 | +10.291% | 2,117,597 | -12.410% |
| 2025-12-18 | 0.0188 | 0.0189 | 0.0166 | 0.0173 | -8.175% | 1,544,080 | -3.396% |
| 2025-12-17 | 0.0218 | 0.0232 | 0.0183 | 0.0188 | -13.543% | 1,470,593 | -11.293% |
| 2025-12-16 | 0.0197 | 0.0227 | 0.0193 | 0.0218 | +10.483% | 1,954,494 | -23.307% |
| 2025-12-15 | 0.0207 | 0.0220 | 0.0194 | 0.0197 | -4.589% | 1,427,463 | -15.267% |
| 2025-12-14 | 0.0235 | 0.0238 | 0.0205 | 0.0207 | -12.195% | 2,169,309 | -19.156% |
| 2025-12-13 | 0.0241 | 0.0243 | 0.0231 | 0.0235 | -2.374% | 765,163 | -29.015% |
| 2025-12-12 | 0.0262 | 0.0267 | 0.0237 | 0.0241 | -8.177% | 1,370,219 | -30.700% |
| 2025-12-11 | 0.0272 | 0.0272 | 0.0256 | 0.0262 | -3.369% | 848,347 | -36.366% |
| 2025-12-10 | 0.0274 | 0.0285 | 0.0264 | 0.0272 | -0.963% | 882,907 | -38.510% |
| 2025-12-09 | 0.0279 | 0.0294 | 0.0261 | 0.0274 | -1.850% | 1,184,921 | -39.102% |
| 2025-12-08 | 0.0255 | 0.0297 | 0.0255 | 0.0279 | +9.564% | 1,138,247 | -40.229% |
| 2025-12-07 | 0.0272 | 0.0274 | 0.0249 | 0.0255 | -6.305% | 710,934 | -34.512% |
| 2025-12-06 | 0.0274 | 0.0277 | 0.0257 | 0.0272 | -0.773% | 2,006,998 | -38.641% |
| 2025-12-05 | 0.0277 | 0.0279 | 0.0256 | 0.0274 | -1.064% | 2,039,016 | -39.116% |
| 2025-12-04 | 0.0305 | 0.0331 | 0.0269 | 0.0277 | -9.131% | 2,250,847 | -39.763% |
| 2025-12-03 | 0.0313 | 0.0316 | 0.0282 | 0.0305 | -2.667% | 1,921,971 | -45.264% |
| 2025-12-02 | 0.0305 | 0.0332 | 0.0275 | 0.0313 | +2.855% | 2,076,154 | -46.724% |
| 2025-12-01 | 0.0279 | 0.0305 | 0.0222 | 0.0305 | +9.170% | 7,969,806 | -45.203% |
| 2025-11-30 | 0.0328 | 0.0339 | 0.0268 | 0.0279 | -14.854% | 3,828,606 | -40.178% |
| 2025-11-29 | 0.0356 | 0.0384 | 0.0319 | 0.0328 | -7.783% | 2,528,036 | -49.064% |
| 2025-11-28 | 0.0408 | 0.0408 | 0.0338 | 0.0356 | -12.856% | 5,717,301 | -53.028% |
| 2025-11-27 | 0.0469 | 0.0500 | 0.0393 | 0.0408 | -12.955% | 2,757,057 | -59.067% |
| 2025-11-26 | 0.0460 | 0.0550 | 0.0419 | 0.0469 | +1.867% | 4,181,780 | -64.370% |
| 2025-11-25 | 0.0345 | 0.0469 | 0.0300 | 0.0460 | +33.365% | 7,624,121 | -63.704% |
| 2025-11-24 | 0.0270 | 0.0800 | 0.0251 | 0.0345 | 0.000% | 6,200,432 | -51.594% |