MONUSD
MON / United States dollar
cryptoComposite
Real-timeNov 11, 2026 8:45:36 AM EST
0.016457USD-0.957%(-0.000159)134,569,358MON2,239,075USD
MONUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0164 | 0.0168 | 0.0160 | 0.0165 | -0.568% | 50,428,923 | 0.000% |
| 2026-11-10 | 0.0167 | 0.0176 | 0.0161 | 0.0166 | -0.343% | 114,703,306 | -0.568% |
| 2026-11-09 | 0.0157 | 0.0173 | 0.0155 | 0.0166 | +5.966% | 122,002,914 | -0.909% |
| 2026-11-08 | 0.0166 | 0.0172 | 0.0151 | 0.0157 | -5.851% | 79,492,143 | +5.002% |
| 2026-11-07 | 0.0170 | 0.0173 | 0.0160 | 0.0166 | -1.886% | 51,039,443 | -1.141% |
| 2026-11-06 | 0.0169 | 0.0180 | 0.0165 | 0.0170 | +0.391% | 66,048,406 | -3.006% |
| 2026-11-05 | 0.0184 | 0.0198 | 0.0160 | 0.0169 | -8.022% | 103,246,706 | -2.627% |
| 2026-11-04 | 0.0180 | 0.0193 | 0.0171 | 0.0184 | +2.288% | 200,680,828 | -10.438% |
| 2026-11-03 | 0.0176 | 0.0183 | 0.0167 | 0.0180 | +2.260% | 119,610,832 | -8.389% |
| 2026-11-02 | 0.0192 | 0.0193 | 0.0175 | 0.0176 | -8.395% | 73,512,877 | -6.319% |
| 2026-11-01 | 0.0196 | 0.0198 | 0.0183 | 0.0192 | -0.519% | 35,535,951 | -14.184% |
| 2026-10-31 | 0.0196 | 0.0203 | 0.0189 | 0.0193 | -1.948% | 22,595,192 | -14.629% |
| 2026-10-30 | 0.0190 | 0.0204 | 0.0175 | 0.0197 | +3.643% | 92,803,467 | -16.292% |
| 2026-10-29 | 0.0213 | 0.0217 | 0.0189 | 0.0190 | -10.981% | 122,725,556 | -13.243% |
| 2026-10-28 | 0.0213 | 0.0224 | 0.0207 | 0.0213 | -1.770% | 35,369,662 | -22.770% |
| 2026-10-27 | 0.0218 | 0.0223 | 0.0211 | 0.0217 | -0.427% | 48,722,415 | -24.137% |
| 2026-10-26 | 0.0215 | 0.0227 | 0.0210 | 0.0218 | +1.217% | 47,371,940 | -24.461% |
| 2026-10-25 | 0.0216 | 0.0222 | 0.0207 | 0.0215 | -0.660% | 25,930,155 | -23.541% |
| 2026-10-24 | 0.0215 | 0.0223 | 0.0203 | 0.0217 | +1.030% | 49,680,203 | -24.046% |
| 2026-10-23 | 0.0213 | 0.0228 | 0.0208 | 0.0214 | +1.978% | 51,418,601 | -23.263% |
| 2026-10-22 | 0.0221 | 0.0230 | 0.0206 | 0.0210 | -4.712% | 61,156,021 | -21.745% |
| 2026-10-21 | 0.0221 | 0.0240 | 0.0218 | 0.0221 | -0.023% | 50,956,831 | -25.433% |
| 2026-10-20 | 0.0209 | 0.0232 | 0.0205 | 0.0221 | +4.542% | 78,197,034 | -25.450% |
| 2026-10-19 | 0.0211 | 0.0222 | 0.0204 | 0.0211 | +0.081% | 51,782,668 | -22.064% |
| 2026-10-18 | 0.0217 | 0.0222 | 0.0199 | 0.0211 | -3.925% | 155,023,052 | -22.001% |
| 2026-10-17 | 0.0228 | 0.0233 | 0.0212 | 0.0220 | -3.949% | 61,759,831 | -25.063% |
| 2026-10-16 | 0.0230 | 0.0250 | 0.0222 | 0.0229 | -3.462% | 95,130,586 | -28.022% |
| 2026-10-15 | 0.0242 | 0.0246 | 0.0220 | 0.0237 | -3.860% | 175,188,622 | -30.514% |
| 2026-10-14 | 0.0245 | 0.0252 | 0.0236 | 0.0246 | -1.436% | 147,706,254 | -33.197% |
| 2026-10-13 | 0.0241 | 0.0260 | 0.0234 | 0.0250 | +0.990% | 120,299,560 | -34.156% |
| 2026-10-12 | 0.0275 | 0.0282 | 0.0241 | 0.0247 | -10.492% | 134,702,009 | -33.504% |
| 2026-10-11 | 0.0251 | 0.0282 | 0.0247 | 0.0277 | +7.358% | 179,967,370 | -40.481% |
| 2026-10-10 | 0.0245 | 0.0262 | 0.0244 | 0.0258 | +1.382% | 71,009,447 | -36.102% |
| 2026-10-09 | 0.0243 | 0.0265 | 0.0239 | 0.0254 | +4.556% | 115,486,685 | -35.219% |
| 2026-10-08 | 0.0257 | 0.0271 | 0.0229 | 0.0243 | -6.410% | 270,371,180 | -32.267% |
| 2026-10-07 | 0.0284 | 0.0287 | 0.0251 | 0.0260 | -8.691% | 365,023,685 | -36.609% |
| 2026-10-06 | 0.0360 | 0.0400 | 0.0251 | 0.0284 | -9.677% | 321,113,041 | -42.118% |
| 2026-10-05 | 0.0331 | 0.0400 | 0.0304 | 0.0315 | -6.682% | 238,686,041 | -47.719% |
| 2026-10-04 | 0.0342 | 0.0360 | 0.0328 | 0.0337 | -2.172% | 282,516,651 | -51.212% |
| 2026-10-03 | 0.0323 | 0.0345 | 0.0305 | 0.0345 | +6.216% | 161,057,730 | -52.272% |
| 2026-10-02 | 0.0339 | 0.0360 | 0.0305 | 0.0325 | -3.899% | 283,033,605 | -49.305% |
| 2026-10-01 | 0.0339 | 0.0353 | 0.0313 | 0.0338 | +6.153% | 553,121,942 | -51.282% |
| 2026-09-30 | 0.0271 | 0.0319 | 0.0263 | 0.0318 | +18.952% | 239,538,316 | -48.284% |
| 2026-09-29 | 0.0282 | 0.0293 | 0.0266 | 0.0268 | -5.703% | 186,116,972 | -38.483% |
| 2026-09-28 | 0.0280 | 0.0306 | 0.0269 | 0.0284 | +1.358% | 259,629,993 | -41.992% |
| 2026-09-27 | 0.0268 | 0.0288 | 0.0259 | 0.0280 | +4.949% | 134,481,077 | -41.204% |
| 2026-09-26 | 0.0264 | 0.0271 | 0.0257 | 0.0267 | +0.414% | 70,215,394 | -38.294% |
| 2026-09-25 | 0.0250 | 0.0267 | 0.0247 | 0.0266 | +5.439% | 138,239,273 | -38.038% |
| 2026-09-24 | 0.0240 | 0.0254 | 0.0235 | 0.0252 | +3.962% | 82,172,945 | -34.669% |
| 2026-09-23 | 0.0275 | 0.0277 | 0.0238 | 0.0242 | -11.245% | 144,171,205 | -32.080% |
| 2026-09-22 | 0.0255 | 0.0278 | 0.0247 | 0.0273 | +5.202% | 226,713,098 | -39.718% |
| 2026-09-21 | 0.0248 | 0.0267 | 0.0246 | 0.0260 | +4.933% | 188,194,657 | -36.582% |
| 2026-09-20 | 0.0248 | 0.0250 | 0.0231 | 0.0247 | +0.406% | 91,773,312 | -33.453% |
| 2026-09-19 | 0.0247 | 0.0258 | 0.0236 | 0.0246 | -0.485% | 114,986,439 | -33.183% |
| 2026-09-18 | 0.0234 | 0.0254 | 0.0231 | 0.0248 | +7.562% | 131,427,651 | -33.507% |
| 2026-09-17 | 0.0225 | 0.0238 | 0.0220 | 0.0230 | +3.091% | 132,055,095 | -28.479% |
| 2026-09-16 | 0.0217 | 0.0235 | 0.0214 | 0.0223 | +4.740% | 110,679,160 | -26.268% |
| 2026-09-15 | 0.0235 | 0.0236 | 0.0209 | 0.0213 | -8.971% | 77,998,159 | -22.773% |
| 2026-09-14 | 0.0232 | 0.0241 | 0.0226 | 0.0234 | +3.492% | 38,068,421 | -29.701% |
| 2026-09-13 | 0.0238 | 0.0238 | 0.0225 | 0.0226 | -2.877% | 30,136,181 | -27.246% |
| 2026-09-12 | 0.0236 | 0.0239 | 0.0230 | 0.0233 | +0.431% | 22,490,586 | -29.339% |
| 2026-09-11 | 0.0235 | 0.0250 | 0.0225 | 0.0232 | -2.849% | 82,240,046 | -29.034% |
| 2026-09-10 | 0.0252 | 0.0253 | 0.0216 | 0.0239 | -2.889% | 83,063,060 | -31.056% |
| 2026-09-09 | 0.0258 | 0.0267 | 0.0243 | 0.0246 | -4.358% | 112,619,549 | -33.047% |
| 2026-09-08 | 0.0273 | 0.0273 | 0.0251 | 0.0257 | -4.176% | 88,816,373 | -35.965% |
| 2026-09-07 | 0.0270 | 0.0283 | 0.0257 | 0.0268 | +1.017% | 147,510,167 | -38.639% |
| 2026-09-06 | 0.0250 | 0.0275 | 0.0249 | 0.0266 | +5.609% | 126,725,599 | -38.015% |
| 2026-09-05 | 0.0250 | 0.0262 | 0.0247 | 0.0251 | +0.359% | 136,560,219 | -34.539% |
| 2026-09-04 | 0.0271 | 0.0280 | 0.0242 | 0.0250 | -6.947% | 162,136,752 | -34.303% |
| 2026-09-03 | 0.0254 | 0.0274 | 0.0248 | 0.0269 | +7.982% | 93,511,513 | -38.867% |
| 2026-09-02 | 0.0264 | 0.0266 | 0.0248 | 0.0249 | -5.497% | 60,395,352 | -33.987% |
| 2026-09-01 | 0.0266 | 0.0274 | 0.0255 | 0.0264 | -1.824% | 53,842,861 | -37.616% |
| 2026-08-31 | 0.0266 | 0.0278 | 0.0261 | 0.0269 | +2.206% | 69,639,358 | -38.753% |
| 2026-08-30 | 0.0266 | 0.0285 | 0.0262 | 0.0263 | -1.903% | 29,765,068 | -37.402% |
| 2026-08-29 | 0.0274 | 0.0279 | 0.0262 | 0.0268 | +0.149% | 33,359,539 | -38.593% |
| 2026-08-28 | 0.0287 | 0.0291 | 0.0255 | 0.0268 | -6.270% | 133,964,656 | -38.501% |
| 2026-08-27 | 0.0289 | 0.0293 | 0.0272 | 0.0285 | +0.634% | 82,111,148 | -42.357% |
| 2026-08-26 | 0.0285 | 0.0289 | 0.0270 | 0.0284 | +1.575% | 97,618,714 | -41.992% |
| 2026-08-25 | 0.0315 | 0.0325 | 0.0277 | 0.0279 | -11.221% | 170,547,959 | -41.078% |
| 2026-08-24 | 0.0302 | 0.0323 | 0.0284 | 0.0315 | +3.760% | 231,820,727 | -47.689% |
| 2026-08-23 | 0.0281 | 0.0309 | 0.0265 | 0.0303 | +7.785% | 233,021,449 | -45.722% |
| 2026-08-22 | 0.0287 | 0.0303 | 0.0255 | 0.0281 | -1.849% | 297,214,076 | -41.497% |
| 2026-08-21 | 0.0270 | 0.0297 | 0.0260 | 0.0287 | +9.348% | 368,816,244 | -42.579% |
| 2026-08-20 | 0.0226 | 0.0273 | 0.0223 | 0.0262 | +15.564% | 396,236,863 | -37.211% |
| 2026-08-19 | 0.0212 | 0.0231 | 0.0211 | 0.0227 | +6.830% | 120,997,649 | -27.438% |
| 2026-08-18 | 0.0216 | 0.0219 | 0.0208 | 0.0212 | -2.749% | 68,410,418 | -22.482% |
| 2026-08-17 | 0.0202 | 0.0219 | 0.0198 | 0.0218 | +7.856% | 132,171,656 | -24.613% |
| 2026-08-16 | 0.0209 | 0.0212 | 0.0202 | 0.0202 | -2.552% | 24,533,266 | -18.691% |
| 2026-08-15 | 0.0211 | 0.0212 | 0.0207 | 0.0208 | -0.717% | 38,333,308 | -20.766% |
| 2026-08-14 | 0.0215 | 0.0218 | 0.0209 | 0.0209 | -3.816% | 25,969,544 | -21.334% |
| 2026-08-13 | 0.0218 | 0.0219 | 0.0213 | 0.0217 | +0.092% | 34,166,683 | -24.336% |
| 2026-08-12 | 0.0214 | 0.0222 | 0.0205 | 0.0217 | +1.637% | 40,976,698 | -24.266% |
| 2026-08-11 | 0.0218 | 0.0223 | 0.0212 | 0.0214 | -1.384% | 52,649,997 | -23.026% |
| 2026-08-10 | 0.0210 | 0.0232 | 0.0209 | 0.0217 | +3.376% | 108,200,719 | -24.091% |
| 2026-08-09 | 0.0209 | 0.0214 | 0.0208 | 0.0210 | -0.465% | 31,386,681 | -21.529% |
| 2026-08-08 | 0.0209 | 0.0213 | 0.0206 | 0.0211 | +1.347% | 27,827,642 | -21.894% |
| 2026-08-07 | 0.0204 | 0.0212 | 0.0200 | 0.0208 | +1.717% | 53,463,757 | -20.842% |
| 2026-08-06 | 0.0210 | 0.0211 | 0.0204 | 0.0204 | -2.667% | 48,822,684 | -19.482% |
| 2026-08-05 | 0.0206 | 0.0212 | 0.0204 | 0.0210 | +0.522% | 66,115,008 | -21.630% |
| 2026-08-04 | 0.0215 | 0.0216 | 0.0205 | 0.0209 | -1.694% | 57,349,234 | -21.221% |
| 2026-08-03 | 0.0211 | 0.0217 | 0.0203 | 0.0213 | +1.335% | 37,993,720 | -22.555% |
| 2026-08-02 | 0.0206 | 0.0212 | 0.0204 | 0.0210 | +0.720% | 19,901,728 | -21.521% |
| 2026-08-01 | 0.0208 | 0.0214 | 0.0204 | 0.0208 | +1.611% | 26,763,529 | -20.956% |
| 2026-07-31 | 0.0218 | 0.0219 | 0.0205 | 0.0205 | -5.836% | 60,405,755 | -19.683% |
| 2026-07-30 | 0.0208 | 0.0219 | 0.0205 | 0.0218 | +4.918% | 47,051,526 | -24.370% |
| 2026-07-29 | 0.0212 | 0.0214 | 0.0206 | 0.0207 | -2.583% | 35,435,839 | -20.651% |
| 2026-07-28 | 0.0202 | 0.0215 | 0.0200 | 0.0213 | +3.049% | 29,986,491 | -22.701% |
| 2026-07-27 | 0.0214 | 0.0217 | 0.0200 | 0.0207 | -0.673% | 49,116,733 | -20.344% |
| 2026-07-26 | 0.0206 | 0.0217 | 0.0206 | 0.0208 | +0.386% | 32,142,066 | -20.880% |
| 2026-07-25 | 0.0218 | 0.0219 | 0.0206 | 0.0207 | -4.998% | 47,634,447 | -20.574% |
| 2026-07-24 | 0.0224 | 0.0226 | 0.0214 | 0.0218 | -2.329% | 36,272,422 | -24.544% |
| 2026-07-23 | 0.0229 | 0.0234 | 0.0223 | 0.0223 | -3.459% | 64,629,781 | -26.301% |
| 2026-07-22 | 0.0229 | 0.0241 | 0.0227 | 0.0231 | +0.130% | 154,518,970 | -28.850% |
| 2026-07-21 | 0.0229 | 0.0237 | 0.0224 | 0.0231 | +0.829% | 85,276,004 | -28.758% |
| 2026-07-20 | 0.0213 | 0.0237 | 0.0210 | 0.0229 | +6.114% | 75,759,860 | -28.167% |
| 2026-07-19 | 0.0215 | 0.0216 | 0.0210 | 0.0216 | 0.000% | 28,680,013 | -23.775% |
| 2026-07-18 | 0.0219 | 0.0221 | 0.0212 | 0.0216 | -1.505% | 47,317,177 | -23.775% |
| 2026-07-17 | 0.0214 | 0.0223 | 0.0214 | 0.0219 | +2.048% | 86,804,982 | -24.922% |
| 2026-07-16 | 0.0223 | 0.0226 | 0.0213 | 0.0215 | -5.040% | 47,275,365 | -23.385% |
| 2026-07-15 | 0.0227 | 0.0234 | 0.0222 | 0.0226 | +0.399% | 101,376,148 | -27.246% |
| 2026-07-14 | 0.0226 | 0.0237 | 0.0219 | 0.0225 | +2.131% | 140,003,645 | -26.955% |
| 2026-07-13 | 0.0228 | 0.0232 | 0.0217 | 0.0221 | -3.626% | 105,358,320 | -25.399% |
| 2026-07-12 | 0.0224 | 0.0236 | 0.0221 | 0.0229 | +1.688% | 105,024,908 | -28.104% |
| 2026-07-11 | 0.0231 | 0.0242 | 0.0222 | 0.0225 | -1.917% | 88,331,359 | -26.890% |
| 2026-07-10 | 0.0231 | 0.0238 | 0.0225 | 0.0230 | -0.735% | 96,973,181 | -28.292% |
| 2026-07-09 | 0.0231 | 0.0238 | 0.0227 | 0.0231 | -0.130% | 107,189,948 | -28.819% |
| 2026-07-08 | 0.0247 | 0.0250 | 0.0223 | 0.0232 | -5.278% | 202,564,945 | -28.911% |
| 2026-07-07 | 0.0248 | 0.0263 | 0.0237 | 0.0244 | -2.746% | 279,877,259 | -32.664% |
| 2026-07-06 | 0.0216 | 0.0254 | 0.0214 | 0.0251 | +22.228% | 503,716,990 | -34.513% |
| 2026-07-05 | 0.0211 | 0.0218 | 0.0201 | 0.0206 | +0.244% | 158,813,977 | -19.956% |
| 2026-07-04 | 0.0205 | 0.0211 | 0.0202 | 0.0205 | -0.437% | 91,523,255 | -19.761% |
| 2026-07-03 | 0.0200 | 0.0212 | 0.0199 | 0.0206 | +2.743% | 143,967,106 | -20.112% |
| 2026-07-02 | 0.0202 | 0.0206 | 0.0198 | 0.0200 | -0.841% | 161,767,737 | -17.920% |
| 2026-07-01 | 0.0183 | 0.0210 | 0.0180 | 0.0202 | +11.713% | 337,727,558 | -18.610% |
| 2026-06-30 | 0.0190 | 0.0190 | 0.0180 | 0.0181 | -4.334% | 79,581,804 | -9.077% |
| 2026-06-29 | 0.0186 | 0.0193 | 0.0185 | 0.0189 | 0.000% | 65,725,327 | -13.018% |
| 2026-06-28 | 0.0189 | 0.0193 | 0.0185 | 0.0189 | 0.000% | 40,204,475 | -13.018% |
| 2026-06-27 | 0.0194 | 0.0199 | 0.0187 | 0.0189 | +2.050% | 64,875,243 | -13.018% |
| 2026-06-26 | 0.0192 | 0.0194 | 0.0183 | 0.0185 | -3.236% | 142,433,785 | -11.235% |
| 2026-06-25 | 0.0196 | 0.0202 | 0.0189 | 0.0192 | +0.157% | 187,256,877 | -14.108% |
| 2026-06-24 | 0.0201 | 0.0202 | 0.0188 | 0.0191 | -4.446% | 191,287,759 | -13.973% |
| 2026-06-23 | 0.0206 | 0.0210 | 0.0196 | 0.0200 | -5.744% | 78,277,440 | -17.797% |
| 2026-06-22 | 0.0208 | 0.0216 | 0.0205 | 0.0212 | +1.047% | 126,005,232 | -22.519% |
| 2026-06-21 | 0.0206 | 0.0216 | 0.0204 | 0.0210 | +2.237% | 76,504,102 | -21.708% |
| 2026-06-20 | 0.0206 | 0.0208 | 0.0202 | 0.0206 | -0.291% | 51,688,486 | -19.956% |
| 2026-06-19 | 0.0211 | 0.0212 | 0.0205 | 0.0206 | -1.856% | 44,026,981 | -20.189% |
| 2026-06-18 | 0.0217 | 0.0219 | 0.0205 | 0.0210 | -3.447% | 92,770,928 | -21.671% |
| 2026-06-17 | 0.0232 | 0.0232 | 0.0215 | 0.0218 | -6.409% | 113,730,856 | -24.370% |
| 2026-06-16 | 0.0225 | 0.0239 | 0.0221 | 0.0232 | +2.604% | 211,006,259 | -29.217% |
| 2026-06-15 | 0.0225 | 0.0234 | 0.0222 | 0.0227 | +0.890% | 132,217,701 | -27.374% |
| 2026-06-14 | 0.0219 | 0.0228 | 0.0211 | 0.0225 | +3.122% | 67,639,844 | -26.728% |
| 2026-06-13 | 0.0211 | 0.0220 | 0.0210 | 0.0218 | +2.591% | 83,161,765 | -24.440% |
| 2026-06-12 | 0.0217 | 0.0218 | 0.0210 | 0.0212 | -2.121% | 84,338,795 | -22.482% |
| 2026-06-11 | 0.0210 | 0.0223 | 0.0209 | 0.0217 | +2.553% | 170,686,962 | -24.126% |
| 2026-06-10 | 0.0213 | 0.0219 | 0.0204 | 0.0211 | -0.283% | 161,533,993 | -22.189% |
| 2026-06-09 | 0.0208 | 0.0218 | 0.0201 | 0.0212 | +1.629% | 250,603,873 | -22.409% |
| 2026-06-08 | 0.0222 | 0.0226 | 0.0208 | 0.0209 | -5.608% | 24,039,604 | -21.145% |
| 2026-06-07 | 0.0210 | 0.0236 | 0.0210 | 0.0221 | +4.787% | 20,156,239 | -25.568% |
| 2026-06-06 | 0.0210 | 0.0219 | 0.0198 | 0.0211 | +0.381% | 11,083,776 | -22.005% |
| 2026-06-05 | 0.0216 | 0.0219 | 0.0197 | 0.0210 | -2.685% | 82,206,529 | -21.708% |
| 2026-06-04 | 0.0206 | 0.0225 | 0.0181 | 0.0216 | +5.727% | 53,329,740 | -23.810% |
| 2026-06-03 | 0.0204 | 0.0213 | 0.0199 | 0.0204 | 0.000% | 24,111,454 | -19.447% |
| 2026-06-02 | 0.0228 | 0.0228 | 0.0201 | 0.0204 | -9.361% | 49,531,218 | -19.447% |
| 2026-06-01 | 0.0241 | 0.0241 | 0.0221 | 0.0225 | -5.214% | 29,814,568 | -26.988% |
| 2026-05-31 | 0.0237 | 0.0241 | 0.0227 | 0.0238 | +2.588% | 13,253,600 | -30.795% |
| 2026-05-30 | 0.0239 | 0.0240 | 0.0230 | 0.0232 | -0.430% | 14,609,737 | -29.003% |
| 2026-05-29 | 0.0237 | 0.0249 | 0.0231 | 0.0233 | -1.938% | 29,222,366 | -29.308% |
| 2026-05-28 | 0.0233 | 0.0248 | 0.0223 | 0.0237 | +1.670% | 30,902,940 | -30.678% |
| 2026-05-27 | 0.0251 | 0.0253 | 0.0230 | 0.0233 | -6.675% | 25,405,145 | -29.520% |
| 2026-05-26 | 0.0261 | 0.0269 | 0.0248 | 0.0250 | -4.795% | 18,855,671 | -34.225% |
| 2026-05-25 | 0.0253 | 0.0280 | 0.0252 | 0.0263 | +3.832% | 19,779,160 | -37.378% |
| 2026-05-24 | 0.0258 | 0.0264 | 0.0249 | 0.0253 | -1.709% | 13,606,459 | -34.978% |
| 2026-05-23 | 0.0262 | 0.0280 | 0.0238 | 0.0257 | -1.265% | 38,784,347 | -36.089% |
| 2026-05-22 | 0.0286 | 0.0292 | 0.0260 | 0.0261 | -8.907% | 31,547,512 | -36.898% |
| 2026-05-21 | 0.0268 | 0.0301 | 0.0268 | 0.0286 | +6.669% | 40,529,617 | -42.518% |
| 2026-05-20 | 0.0259 | 0.0271 | 0.0255 | 0.0268 | +3.629% | 689,465 | -38.685% |
| 2026-05-19 | 0.0269 | 0.0276 | 0.0258 | 0.0259 | -5.059% | 1,128,524 | -36.459% |
| 2026-05-18 | 0.0275 | 0.0306 | 0.0255 | 0.0273 | -3.125% | 8,333,031 | -39.674% |
| 2026-05-17 | 0.0279 | 0.0291 | 0.0272 | 0.0282 | +1.514% | 4,442,145 | -41.559% |
| 2026-05-16 | 0.0283 | 0.0295 | 0.0272 | 0.0277 | -1.909% | 8,351,984 | -40.674% |
| 2026-05-15 | 0.0297 | 0.0304 | 0.0269 | 0.0283 | -5.069% | 48,065,341 | -41.807% |
| 2026-05-14 | 0.0302 | 0.0311 | 0.0284 | 0.0298 | -1.260% | 38,593,212 | -44.757% |
| 2026-05-13 | 0.0309 | 0.0316 | 0.0288 | 0.0302 | -2.077% | 35,677,950 | -45.452% |
| 2026-05-12 | 0.0336 | 0.0347 | 0.0303 | 0.0308 | -8.440% | 572,837,979 | -46.586% |
| 2026-05-11 | 0.0357 | 0.0360 | 0.0331 | 0.0336 | -3.692% | 31,792,324 | -51.094% |
| 2026-05-10 | 0.0346 | 0.0365 | 0.0340 | 0.0349 | +1.393% | 1,769,990 | -52.899% |
| 2026-05-09 | 0.0343 | 0.0350 | 0.0334 | 0.0345 | +3.019% | 520,692 | -52.243% |
| 2026-05-08 | 0.0325 | 0.0342 | 0.0315 | 0.0335 | +4.760% | 709,848 | -50.801% |
| 2026-05-07 | 0.0321 | 0.0335 | 0.0314 | 0.0319 | -2.175% | 773,292 | -48.459% |
| 2026-05-06 | 0.0314 | 0.0336 | 0.0307 | 0.0326 | -0.153% | 2,035,620 | -49.580% |
| 2026-05-05 | 0.0295 | 0.0330 | 0.0293 | 0.0327 | +10.964% | 52,325,250 | -49.657% |
| 2026-05-04 | 0.0292 | 0.0313 | 0.0287 | 0.0295 | +1.168% | 31,088,103 | -44.138% |
| 2026-05-03 | 0.0301 | 0.0306 | 0.0290 | 0.0291 | -3.256% | 12,237,007 | -43.486% |
| 2026-05-02 | 0.0302 | 0.0314 | 0.0298 | 0.0301 | +0.100% | 20,197,728 | -45.326% |
| 2026-05-01 | 0.0271 | 0.0309 | 0.0271 | 0.0301 | +10.592% | 455,218,248 | -45.271% |
| 2026-04-30 | 0.0274 | 0.0285 | 0.0262 | 0.0272 | +0.443% | 141,430,297 | -39.474% |
| 2026-04-29 | 0.0295 | 0.0300 | 0.0251 | 0.0271 | -7.167% | 53,311,199 | -39.206% |
| 2026-04-28 | 0.0307 | 0.0308 | 0.0280 | 0.0292 | -3.762% | 45,070,659 | -43.563% |
| 2026-04-27 | 0.0325 | 0.0333 | 0.0300 | 0.0303 | -5.519% | 34,125,289 | -45.686% |
| 2026-04-26 | 0.0316 | 0.0324 | 0.0304 | 0.0321 | +1.327% | 305,713,907 | -48.684% |
| 2026-04-25 | 0.0308 | 0.0317 | 0.0297 | 0.0316 | +3.499% | 8,396,892 | -48.003% |
| 2026-04-24 | 0.0330 | 0.0330 | 0.0305 | 0.0306 | -5.734% | 2,587,472 | -46.184% |
| 2026-04-23 | 0.0342 | 0.0343 | 0.0318 | 0.0324 | -3.682% | 33,054,614 | -49.269% |
| 2026-04-22 | 0.0329 | 0.0353 | 0.0325 | 0.0337 | +2.871% | 48,693,801 | -51.137% |
| 2026-04-21 | 0.0322 | 0.0341 | 0.0309 | 0.0327 | +2.633% | 46,792,244 | -49.734% |
| 2026-04-20 | 0.0301 | 0.0332 | 0.0293 | 0.0319 | +5.910% | 93,642,237 | -48.411% |
| 2026-04-19 | 0.0325 | 0.0343 | 0.0287 | 0.0301 | -7.152% | 106,287,095 | -45.362% |
| 2026-04-18 | 0.0348 | 0.0354 | 0.0317 | 0.0324 | -6.728% | 36,328,415 | -49.269% |
| 2026-04-17 | 0.0347 | 0.0375 | 0.0328 | 0.0348 | +1.340% | 48,172,425 | -52.683% |
| 2026-04-16 | 0.0354 | 0.0377 | 0.0336 | 0.0343 | -2.694% | 45,080,942 | -52.048% |
| 2026-04-15 | 0.0347 | 0.0362 | 0.0332 | 0.0353 | +2.351% | 4,311,726 | -53.340% |
| 2026-04-14 | 0.0358 | 0.0376 | 0.0340 | 0.0345 | -4.011% | 1,834,732 | -52.243% |
| 2026-04-13 | 0.0327 | 0.0362 | 0.0320 | 0.0359 | +4.634% | 617,481 | -54.159% |
| 2026-04-12 | 0.0354 | 0.0357 | 0.0315 | 0.0343 | -3.488% | 6,428,200 | -52.034% |
| 2026-04-11 | 0.0349 | 0.0370 | 0.0340 | 0.0355 | +1.109% | 43,521,279 | -53.707% |
| 2026-04-10 | 0.0330 | 0.0374 | 0.0327 | 0.0352 | +6.320% | 135,101,174 | -53.194% |
| 2026-04-09 | 0.0312 | 0.0349 | 0.0289 | 0.0331 | +5.858% | 123,594,905 | -50.236% |
| 2026-04-08 | 0.0305 | 0.0335 | 0.0295 | 0.0312 | +2.763% | 123,770,808 | -47.321% |
| 2026-04-07 | 0.0272 | 0.0315 | 0.0258 | 0.0304 | +12.219% | 83,520,224 | -45.865% |
| 2026-04-06 | 0.0283 | 0.0297 | 0.0268 | 0.0271 | -4.276% | 54,093,366 | -39.251% |
| 2026-04-05 | 0.0273 | 0.0288 | 0.0262 | 0.0283 | +4.044% | 64,895,410 | -41.848% |
| 2026-04-04 | 0.0274 | 0.0283 | 0.0268 | 0.0272 | -0.073% | 2,422,526 | -39.496% |
| 2026-04-03 | 0.0248 | 0.0276 | 0.0244 | 0.0272 | +8.274% | 2,367,894 | -39.541% |
| 2026-04-02 | 0.0238 | 0.0256 | 0.0227 | 0.0251 | +0.040% | 572,125,206 | -34.539% |
| 2026-04-01 | 0.0250 | 0.0256 | 0.0237 | 0.0251 | +0.964% | 838,039,846 | -34.513% |
| 2026-03-31 | 0.0223 | 0.0250 | 0.0222 | 0.0249 | +11.664% | 496,466,669 | -33.881% |
| 2026-03-30 | 0.0222 | 0.0243 | 0.0220 | 0.0223 | +1.043% | 36,802,948 | -26.169% |
| 2026-03-29 | 0.0232 | 0.0236 | 0.0214 | 0.0221 | -5.322% | 20,894,792 | -25.399% |
| 2026-03-28 | 0.0224 | 0.0242 | 0.0220 | 0.0233 | +3.971% | 16,278,876 | -29.369% |
| 2026-03-27 | 0.0244 | 0.0247 | 0.0218 | 0.0224 | -8.005% | 458,624,017 | -26.564% |
| 2026-03-26 | 0.0264 | 0.0273 | 0.0235 | 0.0244 | -7.692% | 403,301,170 | -32.443% |
| 2026-03-25 | 0.0233 | 0.0269 | 0.0228 | 0.0264 | +13.116% | 52,701,051 | -37.639% |
| 2026-03-24 | 0.0215 | 0.0237 | 0.0210 | 0.0233 | +8.260% | 21,805,769 | -29.460% |
| 2026-03-23 | 0.0206 | 0.0220 | 0.0204 | 0.0215 | +4.968% | 10,919,249 | -23.633% |
| 2026-03-22 | 0.0213 | 0.0219 | 0.0205 | 0.0205 | -4.110% | 6,562,419 | -19.839% |
| 2026-03-21 | 0.0225 | 0.0226 | 0.0213 | 0.0214 | -4.633% | 3,763,400 | -23.134% |
| 2026-03-20 | 0.0221 | 0.0226 | 0.0218 | 0.0225 | +1.999% | 7,345,439 | -26.695% |
| 2026-03-19 | 0.0231 | 0.0237 | 0.0217 | 0.0220 | -4.512% | 11,027,020 | -25.229% |
| 2026-03-18 | 0.0237 | 0.0244 | 0.0225 | 0.0231 | -2.331% | 13,915,166 | -28.603% |
| 2026-03-17 | 0.0249 | 0.0254 | 0.0233 | 0.0236 | -4.723% | 8,613,125 | -30.267% |
| 2026-03-16 | 0.0234 | 0.0253 | 0.0233 | 0.0248 | +5.900% | 17,407,458 | -33.561% |
| 2026-03-15 | 0.0221 | 0.0237 | 0.0221 | 0.0234 | +5.408% | 8,742,439 | -29.641% |
| 2026-03-14 | 0.0219 | 0.0224 | 0.0216 | 0.0222 | +1.232% | 5,011,017 | -25.836% |
| 2026-03-13 | 0.0215 | 0.0230 | 0.0211 | 0.0219 | +3.445% | 27,999,915 | -24.922% |
| 2026-03-12 | 0.0214 | 0.0221 | 0.0212 | 0.0212 | -1.028% | 15,029,685 | -22.336% |
| 2026-03-11 | 0.0215 | 0.0219 | 0.0210 | 0.0214 | -0.696% | 11,108,183 | -23.134% |
| 2026-03-10 | 0.0212 | 0.0225 | 0.0211 | 0.0216 | +1.650% | 8,630,654 | -23.669% |
| 2026-03-09 | 0.0204 | 0.0217 | 0.0201 | 0.0212 | +3.869% | 22,685,562 | -22.409% |
| 2026-03-08 | 0.0217 | 0.0218 | 0.0203 | 0.0204 | -5.812% | 26,782,938 | -19.407% |
| 2026-03-07 | 0.0217 | 0.0227 | 0.0215 | 0.0217 | -0.322% | 9,511,896 | -24.091% |
| 2026-03-06 | 0.0220 | 0.0228 | 0.0211 | 0.0217 | 0.000% | 33,093,111 | -24.336% |
| 2026-03-05 | 0.0226 | 0.0231 | 0.0207 | 0.0217 | -3.761% | 24,447,285 | -24.336% |
| 2026-03-04 | 0.0204 | 0.0239 | 0.0202 | 0.0226 | +10.893% | 32,909,912 | -27.181% |
| 2026-03-03 | 0.0212 | 0.0214 | 0.0201 | 0.0204 | -3.913% | 14,484,631 | -19.249% |
| 2026-03-02 | 0.0209 | 0.0223 | 0.0203 | 0.0212 | +1.241% | 14,902,934 | -22.409% |
| 2026-03-01 | 0.0211 | 0.0224 | 0.0206 | 0.0209 | -0.899% | 18,027,890 | -21.446% |
| 2026-02-28 | 0.0207 | 0.0212 | 0.0194 | 0.0211 | +2.175% | 21,014,139 | -22.152% |
| 2026-02-27 | 0.0214 | 0.0217 | 0.0204 | 0.0207 | +0.136% | 12,606,171 | -20.459% |
| 2026-02-26 | 0.0215 | 0.0227 | 0.0204 | 0.0207 | -7.652% | 47,081,952 | -20.351% |
| 2026-02-25 | 0.0201 | 0.0226 | 0.0200 | 0.0224 | +9.451% | 37,937,638 | -26.446% |
| 2026-02-24 | 0.0206 | 0.0210 | 0.0198 | 0.0204 | -0.132% | 26,465,082 | -19.494% |
| 2026-02-23 | 0.0199 | 0.0209 | 0.0188 | 0.0205 | -3.174% | 30,945,944 | -19.600% |
| 2026-02-22 | 0.0208 | 0.0212 | 0.0196 | 0.0211 | +2.373% | 26,239,470 | -22.152% |
| 2026-02-21 | 0.0210 | 0.0215 | 0.0204 | 0.0207 | -2.419% | 34,427,622 | -20.305% |
| 2026-02-20 | 0.0208 | 0.0215 | 0.0200 | 0.0212 | +7.008% | 20,192,285 | -22.233% |
| 2026-02-19 | 0.0202 | 0.0211 | 0.0196 | 0.0198 | -2.538% | 32,828,694 | -16.783% |
| 2026-02-18 | 0.0221 | 0.0222 | 0.0199 | 0.0203 | -6.704% | 62,821,563 | -18.895% |
| 2026-02-17 | 0.0235 | 0.0236 | 0.0216 | 0.0217 | -6.484% | 36,842,722 | -24.332% |
| 2026-02-16 | 0.0240 | 0.0249 | 0.0228 | 0.0233 | -1.315% | 52,887,947 | -29.239% |
| 2026-02-15 | 0.0234 | 0.0247 | 0.0220 | 0.0236 | +0.886% | 73,338,169 | -30.169% |
| 2026-02-14 | 0.0229 | 0.0251 | 0.0221 | 0.0234 | +4.505% | 129,561,117 | -29.551% |
| 2026-02-13 | 0.0201 | 0.0240 | 0.0199 | 0.0224 | +12.180% | 117,198,904 | -26.377% |
| 2026-02-12 | 0.0197 | 0.0203 | 0.0187 | 0.0199 | +4.598% | 41,685,120 | -17.409% |
| 2026-02-11 | 0.0196 | 0.0228 | 0.0182 | 0.0191 | -2.979% | 50,973,725 | -13.612% |
| 2026-02-10 | 0.0185 | 0.0213 | 0.0163 | 0.0196 | +9.387% | 142,661,726 | -16.185% |
| 2026-02-09 | 0.0182 | 0.0190 | 0.0172 | 0.0180 | -3.588% | 26,400,657 | -8.318% |
| 2026-02-08 | 0.0188 | 0.0190 | 0.0180 | 0.0186 | +3.439% | 14,206,967 | -11.607% |
| 2026-02-07 | 0.0186 | 0.0190 | 0.0176 | 0.0180 | +4.113% | 22,062,087 | -8.567% |
| 2026-02-06 | 0.0172 | 0.0189 | 0.0154 | 0.0173 | +0.623% | 76,240,955 | -4.807% |
| 2026-02-05 | 0.0198 | 0.0200 | 0.0167 | 0.0172 | -9.110% | 196,937,890 | -4.214% |
| 2026-02-04 | 0.0175 | 0.0199 | 0.0174 | 0.0189 | +5.515% | 74,572,017 | -12.940% |
| 2026-02-03 | 0.0185 | 0.0187 | 0.0171 | 0.0179 | -2.805% | 53,038,312 | -8.138% |
| 2026-02-02 | 0.0183 | 0.0199 | 0.0170 | 0.0184 | +3.591% | 63,213,866 | -10.715% |
| 2026-02-01 | 0.0184 | 0.0191 | 0.0172 | 0.0178 | +3.442% | 72,909,328 | -7.509% |
| 2026-01-31 | 0.0202 | 0.0204 | 0.0164 | 0.0172 | -11.649% | 118,958,274 | -4.325% |
| 2026-01-30 | 0.0200 | 0.0217 | 0.0193 | 0.0195 | -2.504% | 102,474,438 | -15.471% |
| 2026-01-29 | 0.0214 | 0.0216 | 0.0191 | 0.0200 | -5.753% | 53,310,432 | -17.587% |
| 2026-01-28 | 0.0222 | 0.0228 | 0.0210 | 0.0212 | +0.360% | 52,242,609 | -22.329% |
| 2026-01-27 | 0.0191 | 0.0223 | 0.0187 | 0.0211 | +13.793% | 104,212,009 | -22.049% |
| 2026-01-26 | 0.0180 | 0.0192 | 0.0178 | 0.0186 | -0.934% | 21,655,091 | -11.297% |
| 2026-01-25 | 0.0192 | 0.0196 | 0.0175 | 0.0187 | -1.845% | 46,513,309 | -12.126% |
| 2026-01-24 | 0.0185 | 0.0196 | 0.0182 | 0.0191 | +2.262% | 23,465,112 | -13.747% |
| 2026-01-23 | 0.0184 | 0.0190 | 0.0180 | 0.0187 | +3.323% | 25,909,713 | -11.797% |
| 2026-01-22 | 0.0188 | 0.0193 | 0.0177 | 0.0181 | -3.691% | 79,274,377 | -8.866% |
| 2026-01-21 | 0.0180 | 0.0194 | 0.0176 | 0.0187 | -0.673% | 90,581,783 | -12.229% |
| 2026-01-20 | 0.0202 | 0.0204 | 0.0178 | 0.0189 | -6.047% | 78,429,169 | -12.820% |
| 2026-01-19 | 0.0218 | 0.0224 | 0.0199 | 0.0201 | -10.352% | 57,725,445 | -18.092% |
| 2026-01-18 | 0.0222 | 0.0231 | 0.0217 | 0.0224 | 0.000% | 14,205,862 | -26.571% |
| 2026-01-17 | 0.0226 | 0.0232 | 0.0221 | 0.0224 | +4.383% | 17,325,118 | -26.571% |
| 2026-01-16 | 0.0223 | 0.0227 | 0.0211 | 0.0215 | -5.580% | 30,130,663 | -23.352% |
| 2026-01-15 | 0.0233 | 0.0234 | 0.0219 | 0.0227 | -5.624% | 26,944,147 | -27.630% |
| 2026-01-14 | 0.0248 | 0.0254 | 0.0231 | 0.0241 | -0.848% | 36,635,907 | -31.700% |
| 2026-01-13 | 0.0232 | 0.0252 | 0.0224 | 0.0243 | +3.669% | 54,084,111 | -32.279% |
| 2026-01-12 | 0.0238 | 0.0250 | 0.0229 | 0.0234 | -0.976% | 50,148,735 | -29.794% |
| 2026-01-11 | 0.0243 | 0.0253 | 0.0233 | 0.0237 | -4.985% | 26,780,956 | -30.479% |
| 2026-01-10 | 0.0261 | 0.0262 | 0.0240 | 0.0249 | -4.177% | 57,687,975 | -33.945% |
| 2026-01-09 | 0.0278 | 0.0281 | 0.0255 | 0.0260 | -4.503% | 42,578,042 | -36.704% |
| 2026-01-08 | 0.0268 | 0.0284 | 0.0256 | 0.0272 | +1.700% | 1,663,594 | -39.554% |
| 2026-01-07 | 0.0300 | 0.0311 | 0.0260 | 0.0268 | -3.985% | 2,771,658 | -38.527% |
| 2026-01-06 | 0.0281 | 0.0304 | 0.0272 | 0.0279 | -0.421% | 3,838,144 | -40.976% |
| 2026-01-05 | 0.0288 | 0.0297 | 0.0275 | 0.0280 | +0.792% | 1,142,858 | -41.225% |
| 2026-01-04 | 0.0295 | 0.0300 | 0.0278 | 0.0278 | -5.456% | 1,716,574 | -40.760% |
| 2026-01-03 | 0.0277 | 0.0300 | 0.0273 | 0.0294 | +9.835% | 1,832,933 | -43.991% |
| 2026-01-02 | 0.0237 | 0.0284 | 0.0232 | 0.0268 | +15.370% | 3,631,571 | -38.483% |
| 2026-01-01 | 0.0226 | 0.0242 | 0.0219 | 0.0232 | +1.147% | 854,841 | -29.028% |
| 2025-12-31 | 0.0226 | 0.0240 | 0.0223 | 0.0229 | +3.089% | 9,060,004 | -28.214% |
| 2025-12-30 | 0.0214 | 0.0231 | 0.0206 | 0.0222 | -2.018% | 40,126,568 | -25.996% |
| 2025-12-29 | 0.0226 | 0.0247 | 0.0212 | 0.0227 | +8.765% | 99,949,920 | -27.489% |
| 2025-12-28 | 0.0236 | 0.0236 | 0.0205 | 0.0209 | -9.784% | 46,057,830 | -21.134% |
| 2025-12-27 | 0.0234 | 0.0246 | 0.0223 | 0.0231 | -4.995% | 33,024,432 | -28.850% |
| 2025-12-26 | 0.0231 | 0.0253 | 0.0220 | 0.0243 | +4.279% | 73,868,586 | -32.404% |
| 2025-12-25 | 0.0219 | 0.0247 | 0.0214 | 0.0233 | +15.027% | 86,110,325 | -29.511% |
| 2025-12-24 | 0.0197 | 0.0225 | 0.0197 | 0.0203 | +7.785% | 52,202,897 | -18.919% |
| 2025-12-23 | 0.0192 | 0.0207 | 0.0185 | 0.0188 | -4.382% | 31,958,957 | -12.607% |
| 2025-12-22 | 0.0205 | 0.0219 | 0.0192 | 0.0197 | -3.838% | 137,345,707 | -16.436% |
| 2025-12-21 | 0.0188 | 0.0207 | 0.0185 | 0.0205 | +9.110% | 41,311,185 | -19.644% |
| 2025-12-20 | 0.0191 | 0.0195 | 0.0183 | 0.0188 | -1.625% | 23,873,884 | -12.323% |
| 2025-12-19 | 0.0173 | 0.0194 | 0.0168 | 0.0191 | +12.833% | 63,349,978 | -13.747% |
| 2025-12-18 | 0.0188 | 0.0189 | 0.0165 | 0.0169 | -9.524% | 53,916,268 | -2.679% |
| 2025-12-17 | 0.0218 | 0.0232 | 0.0183 | 0.0187 | -13.352% | 145,612,439 | -11.948% |
| 2025-12-16 | 0.0197 | 0.0227 | 0.0193 | 0.0216 | +8.392% | 108,873,830 | -23.704% |
| 2025-12-15 | 0.0207 | 0.0220 | 0.0193 | 0.0199 | -3.911% | 201,031,179 | -17.302% |
| 2025-12-14 | 0.0235 | 0.0238 | 0.0201 | 0.0207 | -11.609% | 120,094,028 | -20.536% |
| 2025-12-13 | 0.0241 | 0.0243 | 0.0231 | 0.0234 | -2.941% | 31,930,957 | -29.761% |
| 2025-12-12 | 0.0262 | 0.0267 | 0.0237 | 0.0241 | -7.898% | 120,586,691 | -31.827% |
| 2025-12-11 | 0.0272 | 0.0272 | 0.0255 | 0.0262 | -2.565% | 110,665,881 | -37.211% |
| 2025-12-10 | 0.0274 | 0.0286 | 0.0263 | 0.0269 | -1.753% | 61,845,882 | -38.822% |
| 2025-12-09 | 0.0279 | 0.0294 | 0.0261 | 0.0274 | -2.423% | 56,064,259 | -39.894% |
| 2025-12-08 | 0.0255 | 0.0298 | 0.0255 | 0.0281 | +9.996% | 78,807,010 | -41.351% |
| 2025-12-07 | 0.0272 | 0.0274 | 0.0248 | 0.0255 | -6.317% | 41,734,118 | -35.488% |
| 2025-12-06 | 0.0274 | 0.0277 | 0.0257 | 0.0272 | -0.110% | 45,142,667 | -39.563% |
| 2025-12-05 | 0.0277 | 0.0280 | 0.0256 | 0.0273 | -1.517% | 61,123,518 | -39.629% |
| 2025-12-04 | 0.0305 | 0.0331 | 0.0269 | 0.0277 | -9.305% | 66,680,993 | -40.546% |
| 2025-12-03 | 0.0313 | 0.0317 | 0.0280 | 0.0305 | -2.895% | 96,397,792 | -46.078% |
| 2025-12-02 | 0.0305 | 0.0333 | 0.0272 | 0.0314 | +2.345% | 181,306,280 | -47.639% |
| 2025-12-01 | 0.0279 | 0.0307 | 0.0221 | 0.0307 | +10.190% | 290,618,285 | -46.412% |
| 2025-11-30 | 0.0328 | 0.0339 | 0.0258 | 0.0279 | -14.927% | 391,949,336 | -40.951% |
| 2025-11-29 | 0.0356 | 0.0392 | 0.0319 | 0.0328 | -7.510% | 135,368,622 | -49.765% |
| 2025-11-28 | 0.0408 | 0.0408 | 0.0336 | 0.0354 | -12.802% | 199,419,235 | -53.538% |
| 2025-11-27 | 0.0469 | 0.0500 | 0.0384 | 0.0406 | -13.298% | 178,432,124 | -59.485% |
| 2025-11-26 | 0.0460 | 0.0550 | 0.0365 | 0.0469 | +2.047% | 342,527,171 | -64.873% |
| 2025-11-25 | 0.0345 | 0.0480 | 0.0294 | 0.0459 | +49.935% | 433,271,743 | -64.154% |
| 2025-11-24 | 0.0270 | 0.0800 | 0.0238 | 0.0306 | 0.000% | 405,387,194 | -46.254% |