MONUSD
MON / United States dollar
cryptoBitstamp
Real-timeNov 11, 2026 8:02:05 AM EST
0.016347USD-1.637%(-0.000272)340,378MON5,705USD
MONUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0164 | 0.0166 | 0.0162 | 0.0163 | -0.262% | 103,499 | 0.000% |
| 2026-11-10 | 0.0166 | 0.0173 | 0.0163 | 0.0164 | -1.473% | 333,325 | -0.262% |
| 2026-11-09 | 0.0157 | 0.0172 | 0.0155 | 0.0166 | +4.906% | 258,280 | -1.731% |
| 2026-11-08 | 0.0165 | 0.0167 | 0.0151 | 0.0159 | -4.820% | 163,738 | +3.090% |
| 2026-11-07 | 0.0170 | 0.0171 | 0.0163 | 0.0167 | -1.925% | 99,384 | -1.879% |
| 2026-11-06 | 0.0170 | 0.0175 | 0.0168 | 0.0170 | +0.438% | 117,881 | -3.768% |
| 2026-11-05 | 0.0183 | 0.0184 | 0.0166 | 0.0169 | -7.791% | 208,007 | -3.347% |
| 2026-11-04 | 0.0180 | 0.0189 | 0.0172 | 0.0183 | +1.629% | 1,410,956 | -10.877% |
| 2026-11-03 | 0.0176 | 0.0183 | 0.0168 | 0.0180 | +2.855% | 1,442,084 | -9.425% |
| 2026-11-02 | 0.0191 | 0.0193 | 0.0175 | 0.0175 | -8.092% | 2,786,088 | -6.839% |
| 2026-11-01 | 0.0192 | 0.0196 | 0.0189 | 0.0191 | -0.826% | 829,833 | -14.378% |
| 2026-10-31 | 0.0197 | 0.0197 | 0.0191 | 0.0193 | -0.906% | 85,989 | -15.085% |
| 2026-10-30 | 0.0183 | 0.0203 | 0.0180 | 0.0194 | +2.172% | 1,611,888 | -15.854% |
| 2026-10-29 | 0.0213 | 0.0216 | 0.0190 | 0.0190 | -10.758% | 1,529,168 | -14.027% |
| 2026-10-28 | 0.0215 | 0.0220 | 0.0207 | 0.0213 | +0.061% | 482,408 | -23.275% |
| 2026-10-27 | 0.0217 | 0.0217 | 0.0211 | 0.0213 | -2.083% | 24,887 | -23.228% |
| 2026-10-26 | 0.0215 | 0.0222 | 0.0211 | 0.0217 | +2.426% | 88,604 | -24.828% |
| 2026-10-25 | 0.0216 | 0.0218 | 0.0207 | 0.0212 | -1.635% | 57,700 | -23.004% |
| 2026-10-24 | 0.0214 | 0.0218 | 0.0204 | 0.0216 | +0.686% | 117,037 | -24.263% |
| 2026-10-23 | 0.0210 | 0.0221 | 0.0209 | 0.0214 | +1.853% | 115,002 | -23.744% |
| 2026-10-22 | 0.0222 | 0.0222 | 0.0207 | 0.0210 | -5.606% | 108,454 | -22.331% |
| 2026-10-21 | 0.0221 | 0.0229 | 0.0218 | 0.0223 | +0.964% | 1,027,059 | -26.685% |
| 2026-10-20 | 0.0210 | 0.0222 | 0.0205 | 0.0221 | +5.433% | 318,265 | -25.978% |
| 2026-10-19 | 0.0211 | 0.0214 | 0.0206 | 0.0209 | -0.720% | 206,725 | -21.956% |
| 2026-10-18 | 0.0217 | 0.0219 | 0.0199 | 0.0211 | -2.980% | 129,147 | -22.519% |
| 2026-10-17 | 0.0228 | 0.0229 | 0.0212 | 0.0217 | -5.031% | 215,447 | -24.828% |
| 2026-10-16 | 0.0230 | 0.0238 | 0.0223 | 0.0229 | -0.153% | 280,621 | -28.609% |
| 2026-10-15 | 0.0242 | 0.0242 | 0.0220 | 0.0229 | -4.680% | 1,698,929 | -28.718% |
| 2026-10-14 | 0.0245 | 0.0251 | 0.0236 | 0.0241 | -1.462% | 960,205 | -32.055% |
| 2026-10-13 | 0.0241 | 0.0252 | 0.0234 | 0.0244 | +0.834% | 1,285,883 | -33.048% |
| 2026-10-12 | 0.0275 | 0.0275 | 0.0242 | 0.0242 | -12.924% | 635,324 | -32.489% |
| 2026-10-11 | 0.0251 | 0.0279 | 0.0247 | 0.0278 | +10.926% | 1,746,684 | -41.215% |
| 2026-10-10 | 0.0245 | 0.0256 | 0.0245 | 0.0251 | +2.776% | 333,464 | -34.792% |
| 2026-10-09 | 0.0243 | 0.0252 | 0.0240 | 0.0244 | +1.460% | 113,943 | -32.982% |
| 2026-10-08 | 0.0257 | 0.0263 | 0.0229 | 0.0240 | -5.655% | 4,202,750 | -32.004% |
| 2026-10-07 | 0.0284 | 0.0286 | 0.0254 | 0.0255 | -10.376% | 4,519,610 | -35.849% |
| 2026-10-06 | 0.0360 | 0.0400 | 0.0251 | 0.0284 | -25.179% | 2,333,200 | -42.505% |
| 2026-10-05 | 0.0331 | 0.0400 | 0.0313 | 0.0380 | +10.849% | 1,377,568 | -56.982% |
| 2026-10-04 | 0.0342 | 0.0343 | 0.0341 | 0.0343 | -0.695% | 4,795 | -52.315% |
| 2026-10-02 | 0.0339 | 0.0345 | 0.0338 | 0.0345 | +5.052% | 2,641 | -52.646% |
| 2026-10-01 | 0.0339 | 0.0339 | 0.0327 | 0.0329 | +27.685% | 34,831 | -50.254% |
| 2026-09-25 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +5.234% | 1,166 | -36.482% |
| 2026-09-24 | 0.0243 | 0.0265 | 0.0243 | 0.0245 | -7.584% | 183,688 | -33.158% |
| 2026-09-22 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +4.787% | 1,009 | -38.227% |
| 2026-09-21 | 0.0254 | 0.0254 | 0.0253 | 0.0253 | +6.913% | 1,603 | -35.270% |
| 2026-09-10 | 0.0249 | 0.0253 | 0.0216 | 0.0236 | -5.471% | 931,415 | -30.795% |
| 2026-09-09 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -4.381% | 4,723 | -34.581% |
| 2026-09-07 | 0.0270 | 0.0270 | 0.0261 | 0.0261 | -2.032% | 1,129 | -37.447% |
| 2026-09-06 | 0.0259 | 0.0267 | 0.0259 | 0.0267 | +6.034% | 1,711 | -38.718% |
| 2026-09-05 | 0.0253 | 0.0253 | 0.0250 | 0.0252 | +1.673% | 1,789 | -35.020% |
| 2026-09-04 | 0.0272 | 0.0273 | 0.0245 | 0.0247 | -6.862% | 411,032 | -33.933% |
| 2026-09-03 | 0.0253 | 0.0272 | 0.0253 | 0.0266 | +6.515% | 5,526 | -38.466% |
| 2026-09-02 | 0.0259 | 0.0259 | 0.0249 | 0.0249 | -5.430% | 2,345 | -34.457% |
| 2026-09-01 | 0.0265 | 0.0265 | 0.0264 | 0.0264 | -0.775% | 1,135 | -38.016% |
| 2026-08-31 | 0.0266 | 0.0268 | 0.0265 | 0.0266 | -4.299% | 3,936 | -38.497% |
| 2026-08-30 | 0.0271 | 0.0278 | 0.0265 | 0.0278 | +3.334% | 3,902 | -41.141% |
| 2026-08-29 | 0.0271 | 0.0271 | 0.0269 | 0.0269 | -0.783% | 1,113 | -39.178% |
| 2026-08-28 | 0.0280 | 0.0280 | 0.0258 | 0.0271 | -4.428% | 141,224 | -39.654% |
| 2026-08-27 | 0.0285 | 0.0287 | 0.0277 | 0.0283 | +1.164% | 2,653 | -42.326% |
| 2026-08-26 | 0.0277 | 0.0280 | 0.0277 | 0.0280 | -0.965% | 1,599 | -41.655% |
| 2026-08-25 | 0.0317 | 0.0317 | 0.0283 | 0.0283 | -10.253% | 212,230 | -42.218% |
| 2026-08-24 | 0.0291 | 0.0321 | 0.0291 | 0.0315 | +5.562% | 52,417 | -48.143% |
| 2026-08-23 | 0.0271 | 0.0306 | 0.0270 | 0.0299 | +4.252% | 17,613 | -45.258% |
| 2026-08-22 | 0.0259 | 0.0299 | 0.0259 | 0.0286 | +0.241% | 48,642 | -42.930% |
| 2026-08-21 | 0.0282 | 0.0286 | 0.0282 | 0.0286 | +11.469% | 2,116 | -42.793% |
| 2026-08-20 | 0.0257 | 0.0264 | 0.0256 | 0.0256 | +16.793% | 180,630 | -36.232% |
| 2026-08-19 | 0.0216 | 0.0220 | 0.0216 | 0.0219 | +3.392% | 4,116 | -25.523% |
| 2026-08-18 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +1.974% | 1,413 | -22.997% |
| 2026-08-17 | 0.0200 | 0.0208 | 0.0200 | 0.0208 | -0.235% | 7,407 | -21.477% |
| 2026-08-15 | 0.0210 | 0.0210 | 0.0208 | 0.0209 | -5.232% | 4,305 | -21.661% |
| 2026-08-12 | 0.0219 | 0.0220 | 0.0205 | 0.0220 | +1.283% | 21,212 | -25.760% |
| 2026-08-10 | 0.0230 | 0.0230 | 0.0217 | 0.0217 | +3.440% | 4,035 | -24.807% |
| 2026-08-08 | 0.0207 | 0.0210 | 0.0207 | 0.0210 | +0.517% | 2,877 | -22.220% |
| 2026-08-07 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -2.194% | 1,434 | -21.818% |
| 2026-08-01 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -1.792% | 22,997 | -23.534% |
| 2026-07-30 | 0.0207 | 0.0218 | 0.0207 | 0.0218 | +3.156% | 7,044 | -24.904% |
| 2026-07-29 | 0.0210 | 0.0211 | 0.0210 | 0.0211 | -0.495% | 2,850 | -22.533% |
| 2026-07-28 | 0.0207 | 0.0214 | 0.0207 | 0.0212 | +4.617% | 8,517 | -22.917% |
| 2026-07-27 | 0.0211 | 0.0211 | 0.0203 | 0.0203 | -2.791% | 9,482 | -19.358% |
| 2026-07-26 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.866% | 1,437 | -21.608% |
| 2026-07-25 | 0.0212 | 0.0212 | 0.0207 | 0.0207 | -6.461% | 7,160 | -20.930% |
| 2026-07-24 | 0.0219 | 0.0221 | 0.0219 | 0.0221 | -1.874% | 5,451 | -26.038% |
| 2026-07-23 | 0.0229 | 0.0229 | 0.0225 | 0.0225 | -3.875% | 2,638 | -27.424% |
| 2026-07-22 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +3.025% | 1,280 | -30.236% |
| 2026-07-21 | 0.0225 | 0.0227 | 0.0225 | 0.0227 | -0.677% | 2,648 | -28.126% |
| 2026-07-20 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +6.681% | 1,310 | -28.613% |
| 2026-07-18 | 0.0213 | 0.0215 | 0.0212 | 0.0215 | -0.763% | 5,614 | -23.843% |
| 2026-07-17 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.726% | 1,386 | -24.424% |
| 2026-07-16 | 0.0223 | 0.0223 | 0.0215 | 0.0215 | -4.759% | 4,106 | -23.875% |
| 2026-07-15 | 0.0227 | 0.0229 | 0.0225 | 0.0225 | -0.111% | 10,125 | -27.498% |
| 2026-07-14 | 0.0221 | 0.0232 | 0.0221 | 0.0226 | +3.636% | 16,422 | -27.578% |
| 2026-07-13 | 0.0223 | 0.0223 | 0.0218 | 0.0218 | -4.683% | 4,069 | -24.945% |
| 2026-07-12 | 0.0225 | 0.0228 | 0.0222 | 0.0228 | +2.808% | 4,614 | -28.460% |
| 2026-07-11 | 0.0242 | 0.0242 | 0.0222 | 0.0222 | -2.148% | 5,208 | -26.451% |
| 2026-07-10 | 0.0232 | 0.0235 | 0.0227 | 0.0227 | -2.594% | 11,711 | -28.031% |
| 2026-07-09 | 0.0228 | 0.0236 | 0.0228 | 0.0233 | -5.660% | 5,152 | -29.898% |
| 2026-07-07 | 0.0248 | 0.0259 | 0.0243 | 0.0247 | -1.854% | 14,429 | -33.866% |
| 2026-07-06 | 0.0218 | 0.0252 | 0.0218 | 0.0252 | +22.400% | 26,944 | -35.092% |
| 2026-07-05 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -1.912% | 1,457 | -20.553% |
| 2026-07-04 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | +1.766% | 5,773 | -22.072% |
| 2026-07-03 | 0.0203 | 0.0210 | 0.0203 | 0.0206 | +0.005% | 11,570 | -20.696% |
| 2026-07-02 | 0.0200 | 0.0206 | 0.0200 | 0.0206 | -0.483% | 60,942 | -20.692% |
| 2026-07-01 | 0.0195 | 0.0207 | 0.0195 | 0.0207 | +9.471% | 8,801 | -21.075% |
| 2026-06-29 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.302% | 36,871 | -13.599% |
| 2026-06-28 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -2.778% | 1,589 | -13.338% |
| 2026-06-27 | 0.0193 | 0.0194 | 0.0193 | 0.0194 | +0.984% | 2,719 | -15.746% |
| 2026-06-26 | 0.0191 | 0.0192 | 0.0190 | 0.0192 | -1.274% | 21,247 | -14.917% |
| 2026-06-25 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -1.628% | 1,540 | -16.001% |
| 2026-06-24 | 0.0189 | 0.0198 | 0.0189 | 0.0198 | -0.847% | 3,103 | -17.368% |
| 2026-06-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -4.307% | 2,003 | -18.068% |
| 2026-06-22 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +1.091% | 1,438 | -21.597% |
| 2026-06-19 | 0.0207 | 0.0207 | 0.0206 | 0.0206 | -2.024% | 2,899 | -20.742% |
| 2026-06-18 | 0.0217 | 0.0217 | 0.0211 | 0.0211 | -3.529% | 2,355 | -22.346% |
| 2026-06-17 | 0.0231 | 0.0231 | 0.0218 | 0.0218 | -6.263% | 3,458 | -25.086% |
| 2026-06-16 | 0.0228 | 0.0233 | 0.0228 | 0.0233 | +3.545% | 7,837 | -29.778% |
| 2026-06-15 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +3.809% | 445 | -27.288% |
| 2026-06-11 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +4.346% | 1,385 | -24.519% |
| 2026-06-10 | 0.0214 | 0.0214 | 0.0208 | 0.0208 | -2.131% | 7,447 | -21.238% |
| 2026-06-05 | 0.0210 | 0.0212 | 0.0210 | 0.0212 | +0.540% | 11,361 | -22.917% |
| 2026-06-04 | 0.0204 | 0.0221 | 0.0204 | 0.0211 | -12.404% | 17,080 | -22.500% |
| 2026-05-29 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +3.815% | 500 | -32.114% |
| 2026-05-28 | 0.0248 | 0.0248 | 0.0228 | 0.0232 | -6.649% | 2,606 | -29.524% |
| 2026-05-27 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -6.702% | 1,205 | -34.209% |
| 2026-05-26 | 0.0265 | 0.0267 | 0.0260 | 0.0266 | +2.034% | 6,295 | -38.619% |
| 2026-05-25 | 0.0280 | 0.0280 | 0.0261 | 0.0261 | -6.842% | 10,732 | -37.370% |
| 2026-05-23 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -0.004% | 882 | -41.655% |
| 2026-05-22 | 0.0280 | 0.0285 | 0.0280 | 0.0280 | +5.454% | 17,498 | -41.657% |
| 2026-05-20 | 0.0259 | 0.0267 | 0.0255 | 0.0266 | +1.977% | 40,472 | -38.476% |
| 2026-05-19 | 0.0263 | 0.0265 | 0.0258 | 0.0261 | -1.217% | 21,937 | -37.260% |
| 2026-05-18 | 0.0264 | 0.0265 | 0.0262 | 0.0264 | -5.648% | 9,083 | -38.023% |
| 2026-05-16 | 0.0295 | 0.0295 | 0.0275 | 0.0280 | -5.237% | 3,496 | -41.524% |
| 2026-05-15 | 0.0299 | 0.0299 | 0.0295 | 0.0295 | -1.364% | 133,209 | -44.586% |
| 2026-05-13 | 0.0308 | 0.0308 | 0.0299 | 0.0299 | -7.583% | 12,711 | -45.342% |
| 2026-05-12 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -5.019% | 828 | -49.487% |
| 2026-05-11 | 0.0348 | 0.0349 | 0.0341 | 0.0341 | -5.013% | 70,033 | -52.022% |
| 2026-05-10 | 0.0359 | 0.0361 | 0.0359 | 0.0359 | +11.301% | 57,947 | -54.427% |
| 2026-05-06 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.112% | 931 | -49.277% |
| 2026-05-05 | 0.0312 | 0.0326 | 0.0312 | 0.0323 | +10.026% | 45,206 | -49.334% |
| 2026-05-01 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +7.414% | 1,250 | -44.254% |
| 2026-04-30 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +7.480% | 1,000 | -40.121% |
| 2026-04-29 | 0.0267 | 0.0267 | 0.0254 | 0.0254 | -23.219% | 3,661 | -35.642% |
| 2026-04-27 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.827% | 1,250 | -50.585% |
| 2026-04-17 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -2.242% | 1,000 | -50.994% |
| 2026-04-16 | 0.0348 | 0.0348 | 0.0341 | 0.0341 | -0.586% | 3,710 | -52.092% |
| 2026-04-15 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -3.067% | 1,250 | -52.373% |
| 2026-04-14 | 0.0370 | 0.0370 | 0.0354 | 0.0354 | -0.676% | 5,541 | -53.834% |
| 2026-04-11 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.726% | 2,500 | -54.146% |
| 2026-04-10 | 0.0361 | 0.0361 | 0.0354 | 0.0354 | +5.961% | 6,394 | -53.813% |
| 2026-04-09 | 0.0295 | 0.0334 | 0.0295 | 0.0334 | +14.657% | 2,862 | -51.060% |
| 2026-04-06 | 0.0283 | 0.0291 | 0.0283 | 0.0291 | +23.086% | 6,009 | -43.886% |
| 2026-04-02 | 0.0236 | 0.0237 | 0.0235 | 0.0237 | -0.850% | 6,141 | -30.932% |
| 2026-03-18 | 0.0240 | 0.0240 | 0.0239 | 0.0239 | +0.277% | 17,144 | -31.519% |
| 2026-03-17 | 0.0237 | 0.0238 | 0.0236 | 0.0238 | -0.431% | 17,144 | -31.330% |
| 2026-03-16 | 0.0241 | 0.0241 | 0.0239 | 0.0239 | +5.081% | 4,051 | -31.625% |
| 2026-03-15 | 0.0229 | 0.0230 | 0.0228 | 0.0228 | +4.477% | 12,693 | -28.151% |
| 2026-03-14 | 0.0220 | 0.0221 | 0.0218 | 0.0218 | -2.881% | 21,731 | -24.935% |
| 2026-03-13 | 0.0223 | 0.0224 | 0.0222 | 0.0224 | +3.199% | 12,693 | -27.097% |
| 2026-03-10 | 0.0213 | 0.0217 | 0.0213 | 0.0217 | +2.000% | 14,645 | -24.765% |
| 2026-03-09 | 0.0215 | 0.0215 | 0.0213 | 0.0213 | +0.358% | 7,561 | -23.261% |
| 2026-03-08 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +2.730% | 7,561 | -22.986% |
| 2026-02-26 | 0.0215 | 0.0215 | 0.0207 | 0.0207 | -7.652% | 2,442 | -20.884% |
| 2026-02-25 | 0.0202 | 0.0224 | 0.0200 | 0.0224 | +9.451% | 6,234 | -26.938% |
| 2026-02-24 | 0.0202 | 0.0204 | 0.0200 | 0.0204 | -0.132% | 11,571 | -20.032% |
| 2026-02-23 | 0.0206 | 0.0207 | 0.0204 | 0.0205 | -3.174% | 229,449 | -20.138% |
| 2026-02-22 | 0.0212 | 0.0212 | 0.0211 | 0.0211 | -0.104% | 22,986 | -22.673% |
| 2026-02-20 | 0.0211 | 0.0213 | 0.0211 | 0.0212 | +7.008% | 127,594 | -22.753% |
| 2026-02-19 | 0.0207 | 0.0207 | 0.0198 | 0.0198 | -2.538% | 2,433 | -17.339% |
| 2026-02-18 | 0.0204 | 0.0204 | 0.0203 | 0.0203 | -6.704% | 5,000 | -19.437% |
| 2026-02-17 | 0.0219 | 0.0219 | 0.0217 | 0.0217 | -6.484% | 26,839 | -24.838% |
| 2026-02-16 | 0.0232 | 0.0233 | 0.0232 | 0.0233 | -1.315% | 1,660 | -29.711% |
| 2026-02-15 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +5.431% | 1,201 | -30.636% |
| 2026-02-13 | 0.0211 | 0.0224 | 0.0211 | 0.0224 | +12.180% | 5,367 | -26.869% |
| 2026-02-12 | 0.0192 | 0.0199 | 0.0192 | 0.0199 | +1.482% | 62,832 | -17.961% |
| 2026-02-10 | 0.0181 | 0.0207 | 0.0181 | 0.0196 | +5.462% | 351,985 | -16.746% |
| 2026-02-08 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +3.439% | 4,358 | -12.198% |
| 2026-02-07 | 0.0183 | 0.0184 | 0.0180 | 0.0180 | +4.113% | 11,316 | -9.178% |
| 2026-02-06 | 0.0165 | 0.0174 | 0.0160 | 0.0173 | +0.623% | 33,898 | -5.443% |
| 2026-02-05 | 0.0196 | 0.0196 | 0.0172 | 0.0172 | -9.110% | 14,901 | -4.854% |
| 2026-02-04 | 0.0189 | 0.0189 | 0.0188 | 0.0189 | +5.515% | 11,577 | -13.522% |
| 2026-02-03 | 0.0178 | 0.0179 | 0.0178 | 0.0179 | -2.805% | 3,586 | -8.752% |
| 2026-02-02 | 0.0179 | 0.0198 | 0.0179 | 0.0184 | +3.591% | 12,413 | -11.312% |
| 2026-02-01 | 0.0178 | 0.0180 | 0.0178 | 0.0178 | +3.442% | 31,150 | -8.127% |
| 2026-01-31 | 0.0188 | 0.0189 | 0.0172 | 0.0172 | -11.649% | 155,828 | -4.965% |
| 2026-01-30 | 0.0195 | 0.0211 | 0.0195 | 0.0195 | -2.504% | 46,817 | -16.036% |
| 2026-01-29 | 0.0203 | 0.0205 | 0.0195 | 0.0200 | -5.753% | 77,566 | -18.138% |
| 2026-01-28 | 0.0216 | 0.0216 | 0.0211 | 0.0212 | +0.360% | 54,345 | -22.848% |
| 2026-01-27 | 0.0205 | 0.0211 | 0.0204 | 0.0211 | +13.793% | 15,828 | -22.570% |
| 2026-01-26 | 0.0178 | 0.0186 | 0.0178 | 0.0186 | -0.934% | 9,205 | -11.890% |
| 2026-01-25 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.375% | 28,562 | -12.714% |
| 2026-01-23 | 0.0187 | 0.0187 | 0.0186 | 0.0187 | +3.323% | 19,664 | -12.386% |
| 2026-01-22 | 0.0186 | 0.0186 | 0.0181 | 0.0181 | -4.339% | 1,896 | -9.475% |
| 2026-01-20 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -6.047% | 1,196 | -13.403% |
| 2026-01-19 | 0.0224 | 0.0224 | 0.0201 | 0.0201 | -10.352% | 14,687 | -18.639% |
| 2026-01-18 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.000% | 16,982 | -27.061% |
| 2026-01-17 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +4.383% | 625 | -27.061% |
| 2026-01-16 | 0.0221 | 0.0221 | 0.0215 | 0.0215 | -5.580% | 3,671 | -23.865% |
| 2026-01-15 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -5.624% | 1,198 | -28.113% |
| 2026-01-14 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.848% | 2,414 | -32.156% |
| 2026-01-13 | 0.0234 | 0.0243 | 0.0234 | 0.0243 | +3.669% | 269,814 | -32.731% |
| 2026-01-12 | 0.0234 | 0.0243 | 0.0231 | 0.0234 | -0.976% | 62,830 | -30.263% |
| 2026-01-11 | 0.0245 | 0.0245 | 0.0237 | 0.0237 | -4.985% | 1,636 | -30.944% |
| 2026-01-10 | 0.0253 | 0.0253 | 0.0249 | 0.0249 | -4.177% | 40,878 | -34.386% |
| 2026-01-09 | 0.0262 | 0.0264 | 0.0255 | 0.0260 | -2.311% | 253,611 | -37.127% |
| 2026-01-08 | 0.0269 | 0.0272 | 0.0266 | 0.0266 | -0.583% | 10,966 | -38.580% |
| 2026-01-07 | 0.0308 | 0.0308 | 0.0268 | 0.0268 | -3.985% | 15,905 | -38.938% |
| 2026-01-06 | 0.0275 | 0.0299 | 0.0273 | 0.0279 | -0.421% | 181,540 | -41.371% |
| 2026-01-05 | 0.0295 | 0.0295 | 0.0276 | 0.0280 | +0.792% | 81,821 | -41.618% |
| 2026-01-04 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -1.702% | 1,062 | -41.156% |
| 2026-01-03 | 0.0278 | 0.0294 | 0.0278 | 0.0283 | +5.641% | 3,543 | -42.157% |
| 2026-01-02 | 0.0242 | 0.0281 | 0.0242 | 0.0268 | +15.370% | 24,046 | -38.894% |
| 2026-01-01 | 0.0222 | 0.0232 | 0.0222 | 0.0232 | +1.147% | 4,872 | -29.502% |
| 2025-12-31 | 0.0230 | 0.0230 | 0.0229 | 0.0229 | +3.089% | 2,064 | -28.694% |
| 2025-12-30 | 0.0217 | 0.0222 | 0.0217 | 0.0222 | -2.018% | 2,442 | -26.491% |
| 2025-12-29 | 0.0233 | 0.0233 | 0.0227 | 0.0227 | +8.765% | 6,413 | -27.974% |
| 2025-12-28 | 0.0222 | 0.0222 | 0.0209 | 0.0209 | -14.290% | 8,211 | -21.661% |
| 2025-12-26 | 0.0222 | 0.0243 | 0.0220 | 0.0243 | +4.279% | 4,848 | -32.855% |
| 2025-12-25 | 0.0228 | 0.0234 | 0.0228 | 0.0233 | +15.027% | 61,717 | -29.982% |
| 2025-12-24 | 0.0200 | 0.0203 | 0.0199 | 0.0203 | +7.785% | 3,194 | -19.461% |
| 2025-12-23 | 0.0185 | 0.0189 | 0.0185 | 0.0188 | -4.382% | 4,641 | -13.191% |
| 2025-12-22 | 0.0195 | 0.0209 | 0.0194 | 0.0197 | 0.000% | 6,963 | -16.995% |