MONUSD
MON / United States dollar
cryptoCoinbase
Real-timeNov 11, 2026 8:59:57 AM EST
0.016516USD-0.763%(-0.000127)124,259,628MON2,067,561USD
MONUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0164 | 0.0166 | 0.0162 | 0.0165 | +0.444% | 44,302,209 | 0.000% |
| 2026-11-10 | 0.0167 | 0.0174 | 0.0162 | 0.0164 | -0.993% | 112,848,347 | +0.444% |
| 2026-11-09 | 0.0157 | 0.0172 | 0.0155 | 0.0166 | +5.966% | 121,599,705 | -0.554% |
| 2026-11-08 | 0.0166 | 0.0167 | 0.0153 | 0.0157 | -5.851% | 78,966,847 | +5.379% |
| 2026-11-07 | 0.0170 | 0.0171 | 0.0163 | 0.0166 | -1.886% | 48,450,978 | -0.787% |
| 2026-11-06 | 0.0169 | 0.0176 | 0.0168 | 0.0170 | +0.391% | 60,199,859 | -2.658% |
| 2026-11-05 | 0.0184 | 0.0184 | 0.0165 | 0.0169 | -8.022% | 100,952,999 | -2.278% |
| 2026-11-04 | 0.0180 | 0.0190 | 0.0171 | 0.0184 | +2.288% | 177,529,690 | -10.117% |
| 2026-11-03 | 0.0176 | 0.0183 | 0.0167 | 0.0180 | +2.260% | 110,382,311 | -8.061% |
| 2026-11-02 | 0.0192 | 0.0193 | 0.0175 | 0.0176 | -8.395% | 69,204,075 | -5.983% |
| 2026-11-01 | 0.0193 | 0.0198 | 0.0189 | 0.0192 | -0.519% | 33,457,963 | -13.876% |
| 2026-10-31 | 0.0196 | 0.0198 | 0.0191 | 0.0193 | -1.948% | 22,014,815 | -14.323% |
| 2026-10-30 | 0.0190 | 0.0203 | 0.0181 | 0.0197 | +3.643% | 89,478,011 | -15.992% |
| 2026-10-29 | 0.0213 | 0.0216 | 0.0189 | 0.0190 | -10.994% | 119,349,595 | -12.932% |
| 2026-10-28 | 0.0213 | 0.0221 | 0.0207 | 0.0213 | -0.047% | 34,855,311 | -22.504% |
| 2026-10-27 | 0.0218 | 0.0218 | 0.0211 | 0.0213 | -2.161% | 48,158,290 | -22.540% |
| 2026-10-26 | 0.0215 | 0.0223 | 0.0210 | 0.0218 | +1.226% | 47,108,423 | -24.214% |
| 2026-10-25 | 0.0216 | 0.0218 | 0.0207 | 0.0215 | -0.370% | 25,432,527 | -23.285% |
| 2026-10-24 | 0.0215 | 0.0218 | 0.0203 | 0.0216 | +0.760% | 48,033,552 | -23.569% |
| 2026-10-23 | 0.0211 | 0.0222 | 0.0208 | 0.0214 | +1.968% | 50,871,769 | -22.988% |
| 2026-10-22 | 0.0221 | 0.0224 | 0.0206 | 0.0210 | -4.815% | 60,790,421 | -21.472% |
| 2026-10-21 | 0.0220 | 0.0230 | 0.0218 | 0.0221 | +0.140% | 49,089,935 | -25.253% |
| 2026-10-20 | 0.0209 | 0.0224 | 0.0205 | 0.0221 | +5.675% | 77,013,698 | -25.148% |
| 2026-10-19 | 0.0211 | 0.0216 | 0.0205 | 0.0209 | -1.047% | 48,602,231 | -20.900% |
| 2026-10-18 | 0.0218 | 0.0220 | 0.0199 | 0.0211 | -3.037% | 132,268,814 | -21.729% |
| 2026-10-17 | 0.0228 | 0.0229 | 0.0212 | 0.0218 | -4.703% | 52,674,427 | -24.106% |
| 2026-10-16 | 0.0229 | 0.0238 | 0.0222 | 0.0228 | -0.432% | 73,977,350 | -27.676% |
| 2026-10-15 | 0.0241 | 0.0242 | 0.0220 | 0.0229 | -4.968% | 134,050,447 | -27.988% |
| 2026-10-14 | 0.0244 | 0.0251 | 0.0236 | 0.0241 | -1.167% | 130,983,277 | -31.565% |
| 2026-10-13 | 0.0243 | 0.0253 | 0.0238 | 0.0244 | +0.539% | 103,147,595 | -32.364% |
| 2026-10-12 | 0.0275 | 0.0276 | 0.0241 | 0.0243 | -11.808% | 106,388,105 | -31.999% |
| 2026-10-11 | 0.0251 | 0.0279 | 0.0247 | 0.0275 | +9.599% | 158,679,494 | -40.029% |
| 2026-10-10 | 0.0244 | 0.0255 | 0.0244 | 0.0251 | +2.878% | 62,552,274 | -34.273% |
| 2026-10-09 | 0.0240 | 0.0253 | 0.0239 | 0.0244 | +1.868% | 97,053,173 | -32.381% |
| 2026-10-08 | 0.0254 | 0.0264 | 0.0231 | 0.0240 | -5.814% | 211,351,494 | -31.117% |
| 2026-10-07 | 0.0284 | 0.0287 | 0.0253 | 0.0255 | -10.530% | 272,444,469 | -35.122% |
| 2026-10-06 | 0.0315 | 0.0315 | 0.0282 | 0.0285 | -9.550% | 295,105,212 | -41.953% |
| 2026-10-05 | 0.0333 | 0.0334 | 0.0307 | 0.0315 | -5.654% | 183,884,788 | -47.497% |
| 2026-10-04 | 0.0339 | 0.0355 | 0.0328 | 0.0333 | -1.643% | 238,924,541 | -50.465% |
| 2026-10-03 | 0.0323 | 0.0345 | 0.0308 | 0.0339 | +4.908% | 116,770,580 | -51.279% |
| 2026-10-02 | 0.0337 | 0.0359 | 0.0307 | 0.0323 | -4.036% | 195,637,699 | -48.887% |
| 2026-10-01 | 0.0318 | 0.0353 | 0.0313 | 0.0337 | +6.047% | 409,111,716 | -50.950% |
| 2026-09-30 | 0.0269 | 0.0318 | 0.0265 | 0.0318 | +18.327% | 154,481,008 | -47.984% |
| 2026-09-29 | 0.0286 | 0.0293 | 0.0266 | 0.0268 | -5.895% | 104,948,146 | -38.451% |
| 2026-09-28 | 0.0281 | 0.0305 | 0.0269 | 0.0285 | +1.441% | 264,368,981 | -42.080% |
| 2026-09-27 | 0.0267 | 0.0288 | 0.0259 | 0.0281 | +5.021% | 132,577,566 | -41.245% |
| 2026-09-26 | 0.0264 | 0.0270 | 0.0257 | 0.0268 | +1.406% | 70,922,765 | -38.295% |
| 2026-09-25 | 0.0250 | 0.0267 | 0.0247 | 0.0264 | +5.567% | 142,404,348 | -37.428% |
| 2026-09-24 | 0.0240 | 0.0254 | 0.0235 | 0.0250 | +4.131% | 82,673,390 | -33.944% |
| 2026-09-23 | 0.0273 | 0.0277 | 0.0238 | 0.0240 | -11.909% | 144,897,826 | -31.215% |
| 2026-09-22 | 0.0256 | 0.0278 | 0.0247 | 0.0273 | +6.356% | 168,815,532 | -39.406% |
| 2026-09-21 | 0.0250 | 0.0267 | 0.0246 | 0.0256 | +2.500% | 137,049,991 | -35.555% |
| 2026-09-20 | 0.0247 | 0.0250 | 0.0231 | 0.0250 | +0.823% | 65,390,087 | -33.944% |
| 2026-09-19 | 0.0247 | 0.0257 | 0.0237 | 0.0248 | +0.490% | 86,158,991 | -33.401% |
| 2026-09-18 | 0.0232 | 0.0254 | 0.0231 | 0.0247 | +6.119% | 88,415,254 | -33.074% |
| 2026-09-17 | 0.0221 | 0.0237 | 0.0220 | 0.0233 | +5.136% | 82,830,307 | -28.979% |
| 2026-09-16 | 0.0217 | 0.0232 | 0.0214 | 0.0221 | +1.945% | 86,009,232 | -25.331% |
| 2026-09-15 | 0.0229 | 0.0231 | 0.0209 | 0.0217 | -5.319% | 80,796,279 | -23.879% |
| 2026-09-14 | 0.0227 | 0.0239 | 0.0226 | 0.0229 | +1.116% | 36,747,823 | -27.928% |
| 2026-09-13 | 0.0231 | 0.0236 | 0.0225 | 0.0227 | -2.044% | 30,430,384 | -27.124% |
| 2026-09-12 | 0.0233 | 0.0237 | 0.0230 | 0.0231 | -0.746% | 23,794,599 | -28.613% |
| 2026-09-11 | 0.0230 | 0.0248 | 0.0225 | 0.0233 | +1.702% | 82,996,950 | -29.146% |
| 2026-09-10 | 0.0249 | 0.0250 | 0.0229 | 0.0229 | -8.118% | 89,308,179 | -27.941% |
| 2026-09-09 | 0.0257 | 0.0267 | 0.0243 | 0.0249 | -2.665% | 100,733,516 | -33.790% |
| 2026-09-08 | 0.0269 | 0.0272 | 0.0251 | 0.0256 | -5.067% | 61,551,106 | -35.555% |
| 2026-09-07 | 0.0271 | 0.0283 | 0.0259 | 0.0270 | -0.402% | 97,861,196 | -38.821% |
| 2026-09-06 | 0.0249 | 0.0275 | 0.0249 | 0.0271 | +8.716% | 82,704,440 | -39.067% |
| 2026-09-05 | 0.0250 | 0.0262 | 0.0247 | 0.0249 | -0.419% | 88,285,790 | -33.756% |
| 2026-09-04 | 0.0271 | 0.0280 | 0.0242 | 0.0250 | -7.619% | 102,520,127 | -34.034% |
| 2026-09-03 | 0.0254 | 0.0274 | 0.0248 | 0.0271 | +6.852% | 71,987,284 | -39.060% |
| 2026-09-02 | 0.0265 | 0.0265 | 0.0248 | 0.0254 | -4.225% | 58,343,635 | -34.884% |
| 2026-09-01 | 0.0264 | 0.0273 | 0.0255 | 0.0265 | +0.091% | 71,572,982 | -37.635% |
| 2026-08-31 | 0.0265 | 0.0278 | 0.0261 | 0.0265 | -0.343% | 68,794,546 | -37.579% |
| 2026-08-30 | 0.0267 | 0.0285 | 0.0262 | 0.0266 | -0.584% | 30,489,620 | -37.793% |
| 2026-08-29 | 0.0273 | 0.0279 | 0.0262 | 0.0267 | -2.269% | 33,350,226 | -38.156% |
| 2026-08-28 | 0.0286 | 0.0291 | 0.0255 | 0.0273 | -4.481% | 132,163,300 | -39.559% |
| 2026-08-27 | 0.0286 | 0.0293 | 0.0272 | 0.0286 | +0.091% | 80,742,732 | -42.268% |
| 2026-08-26 | 0.0278 | 0.0287 | 0.0270 | 0.0286 | +2.987% | 83,703,709 | -42.215% |
| 2026-08-25 | 0.0316 | 0.0324 | 0.0277 | 0.0278 | -12.132% | 117,321,639 | -40.489% |
| 2026-08-24 | 0.0304 | 0.0322 | 0.0284 | 0.0316 | +3.796% | 178,330,219 | -47.709% |
| 2026-08-23 | 0.0281 | 0.0309 | 0.0266 | 0.0304 | +8.165% | 152,745,012 | -45.725% |
| 2026-08-22 | 0.0286 | 0.0302 | 0.0255 | 0.0281 | -1.811% | 223,238,695 | -41.293% |
| 2026-08-21 | 0.0267 | 0.0297 | 0.0260 | 0.0287 | +7.239% | 279,913,241 | -42.357% |
| 2026-08-20 | 0.0226 | 0.0273 | 0.0223 | 0.0267 | +18.321% | 323,356,210 | -38.184% |
| 2026-08-19 | 0.0212 | 0.0231 | 0.0211 | 0.0226 | +6.374% | 121,211,842 | -26.859% |
| 2026-08-18 | 0.0218 | 0.0219 | 0.0208 | 0.0212 | -2.476% | 66,561,530 | -22.197% |
| 2026-08-17 | 0.0203 | 0.0219 | 0.0198 | 0.0218 | +7.258% | 131,382,489 | -24.124% |
| 2026-08-16 | 0.0209 | 0.0210 | 0.0202 | 0.0203 | -2.872% | 24,537,691 | -18.616% |
| 2026-08-15 | 0.0211 | 0.0212 | 0.0207 | 0.0209 | -1.145% | 38,197,661 | -20.953% |
| 2026-08-14 | 0.0215 | 0.0216 | 0.0209 | 0.0211 | -1.871% | 26,134,146 | -21.858% |
| 2026-08-13 | 0.0218 | 0.0219 | 0.0213 | 0.0215 | -1.206% | 31,346,462 | -23.320% |
| 2026-08-12 | 0.0214 | 0.0222 | 0.0214 | 0.0218 | +1.879% | 35,556,188 | -24.245% |
| 2026-08-11 | 0.0217 | 0.0223 | 0.0212 | 0.0214 | -1.740% | 40,230,935 | -22.822% |
| 2026-08-10 | 0.0210 | 0.0232 | 0.0209 | 0.0218 | +3.848% | 94,577,582 | -24.165% |
| 2026-08-09 | 0.0209 | 0.0213 | 0.0208 | 0.0210 | +0.354% | 28,376,971 | -21.247% |
| 2026-08-08 | 0.0209 | 0.0211 | 0.0206 | 0.0209 | -0.091% | 24,401,219 | -20.969% |
| 2026-08-07 | 0.0204 | 0.0211 | 0.0203 | 0.0209 | +2.339% | 46,774,782 | -21.040% |
| 2026-08-06 | 0.0210 | 0.0211 | 0.0204 | 0.0204 | -2.667% | 45,520,287 | -19.194% |
| 2026-08-05 | 0.0205 | 0.0212 | 0.0204 | 0.0210 | +2.279% | 56,412,992 | -21.349% |
| 2026-08-04 | 0.0215 | 0.0216 | 0.0205 | 0.0205 | -4.613% | 57,017,799 | -19.556% |
| 2026-08-03 | 0.0210 | 0.0217 | 0.0203 | 0.0215 | +2.593% | 36,046,587 | -23.267% |
| 2026-08-02 | 0.0205 | 0.0212 | 0.0204 | 0.0210 | +2.491% | 20,250,409 | -21.277% |
| 2026-08-01 | 0.0207 | 0.0211 | 0.0204 | 0.0205 | -1.159% | 26,406,571 | -19.316% |
| 2026-07-31 | 0.0217 | 0.0219 | 0.0205 | 0.0207 | -4.606% | 53,630,518 | -20.251% |
| 2026-07-30 | 0.0208 | 0.0219 | 0.0205 | 0.0217 | +4.576% | 35,030,338 | -23.924% |
| 2026-07-29 | 0.0213 | 0.0214 | 0.0206 | 0.0208 | -2.306% | 27,706,585 | -20.443% |
| 2026-07-28 | 0.0201 | 0.0215 | 0.0200 | 0.0213 | +5.564% | 28,837,992 | -22.278% |
| 2026-07-27 | 0.0213 | 0.0214 | 0.0200 | 0.0201 | -5.714% | 42,709,811 | -17.953% |
| 2026-07-26 | 0.0206 | 0.0217 | 0.0206 | 0.0214 | +3.641% | 23,866,737 | -22.642% |
| 2026-07-25 | 0.0219 | 0.0219 | 0.0206 | 0.0206 | -5.721% | 38,405,953 | -19.825% |
| 2026-07-24 | 0.0223 | 0.0223 | 0.0217 | 0.0219 | -2.237% | 26,796,397 | -24.412% |
| 2026-07-23 | 0.0229 | 0.0234 | 0.0223 | 0.0223 | -2.529% | 50,471,489 | -26.103% |
| 2026-07-22 | 0.0229 | 0.0241 | 0.0227 | 0.0229 | +0.175% | 127,954,418 | -27.972% |
| 2026-07-21 | 0.0229 | 0.0237 | 0.0224 | 0.0229 | +0.087% | 95,581,363 | -27.846% |
| 2026-07-20 | 0.0212 | 0.0237 | 0.0210 | 0.0229 | +7.979% | 90,039,952 | -27.783% |
| 2026-07-19 | 0.0216 | 0.0216 | 0.0210 | 0.0212 | -1.854% | 28,608,578 | -22.021% |
| 2026-07-18 | 0.0219 | 0.0221 | 0.0212 | 0.0216 | -1.641% | 48,043,512 | -23.466% |
| 2026-07-17 | 0.0216 | 0.0223 | 0.0214 | 0.0219 | +1.668% | 89,001,820 | -24.722% |
| 2026-07-16 | 0.0223 | 0.0225 | 0.0214 | 0.0216 | -3.185% | 48,655,438 | -23.466% |
| 2026-07-15 | 0.0226 | 0.0234 | 0.0222 | 0.0223 | -1.502% | 94,553,789 | -25.904% |
| 2026-07-14 | 0.0223 | 0.0237 | 0.0219 | 0.0226 | +1.662% | 126,480,197 | -27.017% |
| 2026-07-13 | 0.0228 | 0.0232 | 0.0217 | 0.0223 | -2.326% | 91,272,757 | -25.804% |
| 2026-07-12 | 0.0222 | 0.0236 | 0.0221 | 0.0228 | +2.335% | 92,363,029 | -27.530% |
| 2026-07-11 | 0.0230 | 0.0242 | 0.0222 | 0.0223 | -3.132% | 77,614,903 | -25.837% |
| 2026-07-10 | 0.0231 | 0.0238 | 0.0225 | 0.0230 | -0.347% | 80,084,574 | -28.160% |
| 2026-07-09 | 0.0231 | 0.0238 | 0.0228 | 0.0231 | -0.087% | 88,811,584 | -28.409% |
| 2026-07-08 | 0.0244 | 0.0250 | 0.0223 | 0.0231 | -5.291% | 210,168,345 | -28.471% |
| 2026-07-07 | 0.0250 | 0.0263 | 0.0237 | 0.0244 | -2.363% | 282,017,590 | -32.256% |
| 2026-07-06 | 0.0216 | 0.0254 | 0.0214 | 0.0250 | +15.655% | 494,778,093 | -33.857% |
| 2026-07-05 | 0.0211 | 0.0218 | 0.0201 | 0.0216 | +2.274% | 158,387,557 | -23.502% |
| 2026-07-04 | 0.0205 | 0.0211 | 0.0202 | 0.0211 | +2.976% | 94,238,461 | -21.762% |
| 2026-07-03 | 0.0200 | 0.0212 | 0.0199 | 0.0205 | +2.551% | 144,244,239 | -19.434% |
| 2026-07-02 | 0.0200 | 0.0206 | 0.0198 | 0.0200 | -0.250% | 165,882,985 | -17.379% |
| 2026-07-01 | 0.0183 | 0.0209 | 0.0180 | 0.0200 | +9.329% | 309,062,358 | -17.585% |
| 2026-06-30 | 0.0189 | 0.0189 | 0.0180 | 0.0183 | -3.118% | 69,754,674 | -9.896% |
| 2026-06-29 | 0.0186 | 0.0192 | 0.0185 | 0.0189 | +1.502% | 61,363,428 | -12.706% |
| 2026-06-28 | 0.0188 | 0.0191 | 0.0185 | 0.0186 | -1.062% | 40,430,277 | -11.395% |
| 2026-06-27 | 0.0193 | 0.0199 | 0.0187 | 0.0188 | -2.585% | 64,485,728 | -12.335% |
| 2026-06-26 | 0.0192 | 0.0194 | 0.0183 | 0.0193 | +0.887% | 141,936,307 | -14.602% |
| 2026-06-25 | 0.0197 | 0.0202 | 0.0189 | 0.0192 | -2.591% | 185,563,254 | -13.845% |
| 2026-06-24 | 0.0201 | 0.0201 | 0.0188 | 0.0197 | -2.041% | 171,651,498 | -16.077% |
| 2026-06-23 | 0.0206 | 0.0209 | 0.0196 | 0.0201 | -2.618% | 67,683,907 | -17.790% |
| 2026-06-22 | 0.0208 | 0.0215 | 0.0205 | 0.0206 | -0.578% | 111,249,159 | -19.942% |
| 2026-06-21 | 0.0206 | 0.0216 | 0.0205 | 0.0208 | +0.777% | 68,340,125 | -20.405% |
| 2026-06-20 | 0.0207 | 0.0208 | 0.0203 | 0.0206 | -0.339% | 43,588,899 | -19.786% |
| 2026-06-19 | 0.0211 | 0.0212 | 0.0205 | 0.0207 | -1.992% | 39,065,215 | -20.058% |
| 2026-06-18 | 0.0218 | 0.0219 | 0.0205 | 0.0211 | -3.169% | 81,257,990 | -21.651% |
| 2026-06-17 | 0.0231 | 0.0232 | 0.0215 | 0.0218 | -5.594% | 95,645,418 | -24.134% |
| 2026-06-16 | 0.0226 | 0.0239 | 0.0221 | 0.0231 | +1.990% | 190,442,864 | -28.378% |
| 2026-06-15 | 0.0225 | 0.0234 | 0.0222 | 0.0226 | +0.534% | 118,838,413 | -26.953% |
| 2026-06-14 | 0.0218 | 0.0227 | 0.0211 | 0.0225 | +3.071% | 61,787,065 | -26.563% |
| 2026-06-13 | 0.0211 | 0.0220 | 0.0210 | 0.0218 | +3.412% | 76,726,838 | -24.308% |
| 2026-06-12 | 0.0216 | 0.0218 | 0.0210 | 0.0211 | -2.540% | 74,747,651 | -21.725% |
| 2026-06-11 | 0.0210 | 0.0223 | 0.0209 | 0.0216 | +2.850% | 154,701,677 | -23.714% |
| 2026-06-10 | 0.0213 | 0.0215 | 0.0204 | 0.0210 | -1.081% | 143,246,301 | -21.539% |
| 2026-06-09 | 0.0208 | 0.0218 | 0.0201 | 0.0213 | +2.111% | 225,784,967 | -22.387% |
| 2026-06-08 | 0.0222 | 0.0227 | 0.0207 | 0.0208 | -5.957% | 159,335,403 | -20.749% |
| 2026-06-07 | 0.0211 | 0.0236 | 0.0210 | 0.0222 | +5.123% | 240,892,108 | -25.469% |
| 2026-06-06 | 0.0211 | 0.0213 | 0.0198 | 0.0211 | +0.095% | 68,947,268 | -21.651% |
| 2026-06-05 | 0.0215 | 0.0219 | 0.0199 | 0.0211 | -2.047% | 370,450,670 | -21.576% |
| 2026-06-04 | 0.0204 | 0.0222 | 0.0181 | 0.0215 | +5.186% | 697,468,991 | -23.181% |
| 2026-06-03 | 0.0205 | 0.0213 | 0.0199 | 0.0204 | -0.195% | 266,220,737 | -19.198% |
| 2026-06-02 | 0.0226 | 0.0227 | 0.0201 | 0.0205 | -9.139% | 365,468,783 | -19.355% |
| 2026-06-01 | 0.0238 | 0.0240 | 0.0221 | 0.0225 | -5.413% | 329,085,805 | -26.726% |
| 2026-05-31 | 0.0233 | 0.0240 | 0.0227 | 0.0238 | +2.495% | 52,782,965 | -30.692% |
| 2026-05-30 | 0.0233 | 0.0239 | 0.0230 | 0.0232 | -0.215% | 35,809,133 | -28.963% |
| 2026-05-29 | 0.0237 | 0.0246 | 0.0231 | 0.0233 | -1.605% | 68,926,081 | -29.116% |
| 2026-05-28 | 0.0233 | 0.0242 | 0.0227 | 0.0237 | +1.631% | 145,499,178 | -30.253% |
| 2026-05-27 | 0.0250 | 0.0252 | 0.0230 | 0.0233 | -6.912% | 84,438,498 | -29.116% |
| 2026-05-26 | 0.0263 | 0.0269 | 0.0248 | 0.0250 | -4.684% | 61,147,078 | -34.015% |
| 2026-05-25 | 0.0253 | 0.0268 | 0.0251 | 0.0263 | +4.000% | 62,172,149 | -37.106% |
| 2026-05-24 | 0.0258 | 0.0264 | 0.0249 | 0.0253 | -2.132% | 56,503,083 | -34.590% |
| 2026-05-23 | 0.0261 | 0.0265 | 0.0239 | 0.0258 | -1.338% | 124,511,062 | -35.984% |
| 2026-05-22 | 0.0286 | 0.0290 | 0.0261 | 0.0261 | -8.726% | 122,306,754 | -36.841% |
| 2026-05-21 | 0.0269 | 0.0301 | 0.0268 | 0.0286 | +6.426% | 174,693,792 | -42.353% |
| 2026-05-20 | 0.0259 | 0.0271 | 0.0255 | 0.0269 | +3.778% | 79,091,199 | -38.648% |
| 2026-05-19 | 0.0270 | 0.0274 | 0.0257 | 0.0259 | -3.855% | 129,182,971 | -36.330% |
| 2026-05-18 | 0.0278 | 0.0278 | 0.0256 | 0.0270 | -2.985% | 147,398,207 | -38.784% |
| 2026-05-17 | 0.0278 | 0.0291 | 0.0272 | 0.0278 | +0.216% | 74,257,102 | -40.611% |
| 2026-05-16 | 0.0283 | 0.0285 | 0.0273 | 0.0278 | -1.874% | 56,090,130 | -40.483% |
| 2026-05-15 | 0.0298 | 0.0303 | 0.0272 | 0.0283 | -5.005% | 242,582,035 | -41.598% |
| 2026-05-14 | 0.0302 | 0.0308 | 0.0284 | 0.0298 | -1.162% | 115,986,995 | -44.521% |
| 2026-05-13 | 0.0308 | 0.0316 | 0.0288 | 0.0301 | -2.366% | 207,242,013 | -45.166% |
| 2026-05-12 | 0.0336 | 0.0346 | 0.0303 | 0.0308 | -8.212% | 129,163,005 | -46.464% |
| 2026-05-11 | 0.0355 | 0.0360 | 0.0331 | 0.0336 | -5.297% | 108,005,546 | -50.860% |
| 2026-05-10 | 0.0347 | 0.0365 | 0.0339 | 0.0355 | +2.365% | 128,440,105 | -53.463% |
| 2026-05-09 | 0.0343 | 0.0350 | 0.0334 | 0.0347 | +1.167% | 92,666,908 | -52.362% |
| 2026-05-08 | 0.0324 | 0.0343 | 0.0320 | 0.0343 | +5.804% | 105,734,204 | -51.806% |
| 2026-05-07 | 0.0323 | 0.0336 | 0.0312 | 0.0324 | +0.248% | 107,294,516 | -49.009% |
| 2026-05-06 | 0.0313 | 0.0338 | 0.0307 | 0.0323 | +3.128% | 160,111,394 | -48.883% |
| 2026-05-05 | 0.0295 | 0.0331 | 0.0292 | 0.0313 | +6.384% | 133,592,293 | -47.284% |
| 2026-05-04 | 0.0291 | 0.0313 | 0.0287 | 0.0295 | +1.238% | 152,368,625 | -43.919% |
| 2026-05-03 | 0.0301 | 0.0306 | 0.0290 | 0.0291 | -3.388% | 60,004,435 | -43.224% |
| 2026-05-02 | 0.0301 | 0.0311 | 0.0298 | 0.0301 | +0.033% | 76,604,840 | -45.148% |
| 2026-05-01 | 0.0272 | 0.0304 | 0.0271 | 0.0301 | +10.825% | 216,948,775 | -45.130% |
| 2026-04-30 | 0.0270 | 0.0279 | 0.0262 | 0.0272 | +0.444% | 132,098,897 | -39.190% |
| 2026-04-29 | 0.0291 | 0.0298 | 0.0251 | 0.0270 | -7.207% | 259,810,539 | -38.920% |
| 2026-04-28 | 0.0306 | 0.0308 | 0.0279 | 0.0291 | -4.709% | 158,903,549 | -43.322% |
| 2026-04-27 | 0.0321 | 0.0333 | 0.0299 | 0.0306 | -4.676% | 131,680,592 | -45.991% |
| 2026-04-26 | 0.0313 | 0.0324 | 0.0303 | 0.0321 | +2.492% | 70,674,647 | -48.516% |
| 2026-04-25 | 0.0307 | 0.0317 | 0.0296 | 0.0313 | +1.988% | 171,582,731 | -47.233% |
| 2026-04-24 | 0.0325 | 0.0326 | 0.0304 | 0.0307 | -5.511% | 113,010,498 | -46.184% |
| 2026-04-23 | 0.0338 | 0.0342 | 0.0320 | 0.0325 | -3.791% | 141,451,788 | -49.150% |
| 2026-04-22 | 0.0328 | 0.0352 | 0.0326 | 0.0338 | +3.021% | 147,923,065 | -51.078% |
| 2026-04-21 | 0.0319 | 0.0341 | 0.0309 | 0.0328 | +2.727% | 156,168,920 | -49.600% |
| 2026-04-20 | 0.0301 | 0.0333 | 0.0293 | 0.0319 | +6.086% | 139,150,423 | -48.226% |
| 2026-04-19 | 0.0325 | 0.0337 | 0.0295 | 0.0301 | -7.363% | 196,880,071 | -45.075% |
| 2026-04-18 | 0.0348 | 0.0352 | 0.0320 | 0.0325 | -6.644% | 110,677,061 | -49.119% |
| 2026-04-17 | 0.0343 | 0.0373 | 0.0329 | 0.0348 | +1.370% | 255,858,621 | -52.499% |
| 2026-04-16 | 0.0352 | 0.0375 | 0.0336 | 0.0343 | -2.390% | 223,864,862 | -51.848% |
| 2026-04-15 | 0.0345 | 0.0360 | 0.0332 | 0.0351 | +1.855% | 201,159,923 | -52.999% |
| 2026-04-14 | 0.0360 | 0.0375 | 0.0340 | 0.0345 | -4.246% | 251,976,671 | -52.128% |
| 2026-04-13 | 0.0327 | 0.0369 | 0.0319 | 0.0360 | +10.150% | 296,412,229 | -54.160% |
| 2026-04-12 | 0.0355 | 0.0357 | 0.0315 | 0.0327 | -8.015% | 261,634,573 | -49.508% |
| 2026-04-11 | 0.0351 | 0.0370 | 0.0344 | 0.0356 | +1.282% | 149,416,125 | -53.555% |
| 2026-04-10 | 0.0330 | 0.0374 | 0.0327 | 0.0351 | +6.523% | 416,441,808 | -52.959% |
| 2026-04-09 | 0.0311 | 0.0349 | 0.0291 | 0.0330 | +5.845% | 340,653,411 | -49.891% |
| 2026-04-08 | 0.0304 | 0.0335 | 0.0295 | 0.0311 | +2.434% | 460,217,220 | -46.962% |
| 2026-04-07 | 0.0271 | 0.0315 | 0.0258 | 0.0304 | +12.177% | 273,343,788 | -45.671% |
| 2026-04-06 | 0.0283 | 0.0296 | 0.0268 | 0.0271 | -4.139% | 220,166,764 | -39.055% |
| 2026-04-05 | 0.0272 | 0.0285 | 0.0262 | 0.0283 | +3.781% | 198,065,381 | -41.578% |
| 2026-04-04 | 0.0273 | 0.0283 | 0.0267 | 0.0272 | -0.110% | 207,205,459 | -39.369% |
| 2026-04-03 | 0.0250 | 0.0276 | 0.0245 | 0.0273 | +9.036% | 333,046,411 | -39.435% |
| 2026-04-02 | 0.0238 | 0.0257 | 0.0226 | 0.0250 | +4.908% | 157,441,726 | -33.962% |
| 2026-04-01 | 0.0249 | 0.0256 | 0.0237 | 0.0238 | -4.411% | 178,168,252 | -30.721% |
| 2026-03-31 | 0.0223 | 0.0249 | 0.0222 | 0.0249 | +11.788% | 125,097,120 | -33.777% |
| 2026-03-30 | 0.0221 | 0.0243 | 0.0220 | 0.0223 | +1.225% | 146,799,873 | -25.970% |
| 2026-03-29 | 0.0233 | 0.0237 | 0.0216 | 0.0220 | -5.367% | 129,181,462 | -25.064% |
| 2026-03-28 | 0.0223 | 0.0242 | 0.0220 | 0.0233 | +4.159% | 147,101,032 | -29.085% |
| 2026-03-27 | 0.0243 | 0.0244 | 0.0216 | 0.0224 | -8.059% | 115,635,042 | -26.136% |
| 2026-03-26 | 0.0264 | 0.0273 | 0.0235 | 0.0243 | -7.949% | 215,944,684 | -32.089% |
| 2026-03-25 | 0.0234 | 0.0269 | 0.0228 | 0.0264 | +13.196% | 281,414,393 | -37.487% |
| 2026-03-24 | 0.0216 | 0.0236 | 0.0212 | 0.0233 | +8.156% | 148,093,216 | -29.237% |
| 2026-03-23 | 0.0205 | 0.0220 | 0.0204 | 0.0216 | +5.114% | 114,765,508 | -23.466% |
| 2026-03-22 | 0.0214 | 0.0216 | 0.0205 | 0.0205 | -4.110% | 59,125,546 | -19.552% |
| 2026-03-21 | 0.0225 | 0.0225 | 0.0213 | 0.0214 | -4.547% | 51,796,011 | -22.858% |
| 2026-03-20 | 0.0220 | 0.0225 | 0.0218 | 0.0224 | +2.001% | 67,654,468 | -26.366% |
| 2026-03-19 | 0.0231 | 0.0235 | 0.0218 | 0.0220 | -4.681% | 98,769,126 | -24.893% |
| 2026-03-18 | 0.0236 | 0.0244 | 0.0225 | 0.0231 | -2.246% | 109,842,440 | -28.409% |
| 2026-03-17 | 0.0247 | 0.0251 | 0.0234 | 0.0236 | -4.685% | 84,046,592 | -30.017% |
| 2026-03-16 | 0.0234 | 0.0250 | 0.0232 | 0.0248 | +5.541% | 170,003,585 | -33.296% |
| 2026-03-15 | 0.0221 | 0.0235 | 0.0220 | 0.0235 | +5.914% | 81,847,494 | -29.599% |
| 2026-03-14 | 0.0219 | 0.0222 | 0.0215 | 0.0221 | +1.188% | 55,828,014 | -25.436% |
| 2026-03-13 | 0.0212 | 0.0230 | 0.0211 | 0.0219 | +3.255% | 148,188,535 | -24.550% |
| 2026-03-12 | 0.0214 | 0.0220 | 0.0211 | 0.0212 | -0.981% | 132,710,371 | -22.094% |
| 2026-03-11 | 0.0215 | 0.0217 | 0.0210 | 0.0214 | -0.650% | 75,448,952 | -22.858% |
| 2026-03-10 | 0.0212 | 0.0223 | 0.0211 | 0.0215 | +1.699% | 100,421,726 | -23.360% |
| 2026-03-09 | 0.0204 | 0.0217 | 0.0201 | 0.0212 | +3.771% | 256,109,307 | -22.058% |
| 2026-03-08 | 0.0217 | 0.0218 | 0.0203 | 0.0204 | -5.812% | 73,683,305 | -19.119% |
| 2026-03-07 | 0.0217 | 0.0227 | 0.0215 | 0.0217 | -0.276% | 130,529,555 | -23.819% |
| 2026-03-06 | 0.0217 | 0.0227 | 0.0213 | 0.0217 | +0.046% | 154,202,562 | -24.029% |
| 2026-03-05 | 0.0226 | 0.0232 | 0.0216 | 0.0217 | -3.679% | 166,600,960 | -23.994% |
| 2026-03-04 | 0.0204 | 0.0237 | 0.0202 | 0.0226 | +10.751% | 287,701,778 | -26.791% |
| 2026-03-03 | 0.0212 | 0.0214 | 0.0202 | 0.0204 | -3.960% | 164,251,814 | -18.920% |
| 2026-03-02 | 0.0209 | 0.0221 | 0.0203 | 0.0212 | +1.727% | 160,162,525 | -22.131% |
| 2026-03-01 | 0.0211 | 0.0224 | 0.0206 | 0.0209 | -1.325% | 119,735,322 | -20.787% |
| 2026-02-28 | 0.0206 | 0.0212 | 0.0194 | 0.0211 | +2.324% | 172,697,772 | -21.836% |
| 2026-02-27 | 0.0210 | 0.0215 | 0.0204 | 0.0207 | -1.854% | 121,315,194 | -20.019% |
| 2026-02-26 | 0.0215 | 0.0225 | 0.0205 | 0.0210 | -2.321% | 197,333,954 | -21.502% |
| 2026-02-25 | 0.0200 | 0.0230 | 0.0200 | 0.0215 | +7.539% | 356,084,965 | -23.324% |
| 2026-02-24 | 0.0206 | 0.0210 | 0.0199 | 0.0200 | -2.530% | 351,062,417 | -17.544% |
| 2026-02-23 | 0.0198 | 0.0209 | 0.0188 | 0.0205 | +3.526% | 436,069,478 | -19.630% |
| 2026-02-22 | 0.0206 | 0.0207 | 0.0196 | 0.0198 | -3.734% | 189,520,869 | -16.796% |
| 2026-02-21 | 0.0211 | 0.0215 | 0.0204 | 0.0206 | -2.089% | 299,183,043 | -19.903% |
| 2026-02-20 | 0.0204 | 0.0215 | 0.0202 | 0.0211 | +3.033% | 312,294,351 | -21.576% |
| 2026-02-19 | 0.0201 | 0.0211 | 0.0196 | 0.0204 | +1.389% | 200,708,032 | -19.198% |
| 2026-02-18 | 0.0221 | 0.0222 | 0.0199 | 0.0202 | -8.902% | 394,026,089 | -18.075% |
| 2026-02-17 | 0.0235 | 0.0235 | 0.0216 | 0.0221 | -5.709% | 239,243,346 | -25.368% |
| 2026-02-16 | 0.0242 | 0.0249 | 0.0228 | 0.0235 | -3.097% | 334,418,153 | -29.629% |
| 2026-02-15 | 0.0234 | 0.0247 | 0.0221 | 0.0242 | +3.549% | 463,596,558 | -31.808% |
| 2026-02-14 | 0.0228 | 0.0251 | 0.0222 | 0.0234 | +2.678% | 387,507,179 | -29.389% |
| 2026-02-13 | 0.0202 | 0.0237 | 0.0198 | 0.0228 | +13.052% | 521,440,745 | -27.498% |
| 2026-02-12 | 0.0190 | 0.0203 | 0.0189 | 0.0202 | +5.774% | 342,104,769 | -18.035% |
| 2026-02-11 | 0.0197 | 0.0202 | 0.0182 | 0.0191 | -3.250% | 486,128,001 | -13.302% |
| 2026-02-10 | 0.0180 | 0.0214 | 0.0163 | 0.0197 | +9.694% | 1,528,500,827 | -16.120% |
| 2026-02-09 | 0.0181 | 0.0185 | 0.0172 | 0.0180 | -0.938% | 456,343,101 | -7.989% |
| 2026-02-08 | 0.0186 | 0.0190 | 0.0180 | 0.0181 | -2.633% | 329,760,966 | -8.852% |
| 2026-02-07 | 0.0186 | 0.0190 | 0.0176 | 0.0186 | +0.269% | 403,842,940 | -11.252% |
| 2026-02-06 | 0.0173 | 0.0190 | 0.0160 | 0.0186 | +7.657% | 832,180,572 | -11.013% |
| 2026-02-05 | 0.0197 | 0.0199 | 0.0168 | 0.0172 | -12.620% | 1,686,665,872 | -4.200% |
| 2026-02-04 | 0.0175 | 0.0200 | 0.0174 | 0.0197 | +12.486% | 798,591,392 | -16.290% |
| 2026-02-03 | 0.0185 | 0.0186 | 0.0171 | 0.0175 | -5.035% | 577,366,779 | -5.838% |
| 2026-02-02 | 0.0178 | 0.0199 | 0.0170 | 0.0185 | +3.589% | 600,503,725 | -10.579% |
| 2026-02-01 | 0.0180 | 0.0191 | 0.0172 | 0.0178 | -1.164% | 462,912,621 | -7.370% |
| 2026-01-31 | 0.0202 | 0.0205 | 0.0164 | 0.0180 | -10.649% | 699,802,946 | -8.448% |
| 2026-01-30 | 0.0200 | 0.0216 | 0.0195 | 0.0202 | +1.001% | 645,737,117 | -18.197% |
| 2026-01-29 | 0.0213 | 0.0216 | 0.0191 | 0.0200 | -6.106% | 449,980,035 | -17.379% |
| 2026-01-28 | 0.0222 | 0.0228 | 0.0211 | 0.0213 | -4.013% | 497,054,398 | -22.424% |
| 2026-01-27 | 0.0188 | 0.0223 | 0.0186 | 0.0222 | +17.979% | 659,890,134 | -25.537% |
| 2026-01-26 | 0.0178 | 0.0191 | 0.0177 | 0.0188 | +5.677% | 320,841,408 | -12.149% |
| 2026-01-25 | 0.0191 | 0.0193 | 0.0175 | 0.0178 | -6.761% | 367,483,126 | -7.161% |
| 2026-01-24 | 0.0183 | 0.0194 | 0.0182 | 0.0191 | +4.092% | 327,796,924 | -13.438% |
| 2026-01-23 | 0.0181 | 0.0190 | 0.0180 | 0.0183 | +1.271% | 276,121,017 | -9.896% |
| 2026-01-22 | 0.0188 | 0.0191 | 0.0177 | 0.0181 | -3.518% | 233,711,256 | -8.751% |
| 2026-01-21 | 0.0179 | 0.0194 | 0.0177 | 0.0188 | +4.922% | 488,506,354 | -11.962% |
| 2026-01-20 | 0.0201 | 0.0202 | 0.0177 | 0.0179 | -11.133% | 586,228,635 | -7.629% |
| 2026-01-19 | 0.0218 | 0.0218 | 0.0200 | 0.0201 | -7.537% | 332,412,899 | -17.913% |
| 2026-01-18 | 0.0221 | 0.0230 | 0.0217 | 0.0218 | -1.583% | 160,871,228 | -24.099% |
| 2026-01-17 | 0.0223 | 0.0231 | 0.0221 | 0.0221 | -0.808% | 128,015,247 | -25.301% |
| 2026-01-16 | 0.0221 | 0.0226 | 0.0210 | 0.0223 | +0.723% | 282,841,598 | -25.904% |
| 2026-01-15 | 0.0232 | 0.0232 | 0.0219 | 0.0221 | -4.571% | 333,777,544 | -25.368% |
| 2026-01-14 | 0.0248 | 0.0253 | 0.0231 | 0.0232 | -6.303% | 336,546,752 | -28.780% |
| 2026-01-13 | 0.0231 | 0.0251 | 0.0224 | 0.0248 | +7.282% | 412,322,876 | -33.269% |
| 2026-01-12 | 0.0238 | 0.0251 | 0.0228 | 0.0231 | -3.270% | 353,026,424 | -28.409% |
| 2026-01-11 | 0.0242 | 0.0252 | 0.0233 | 0.0238 | -1.528% | 190,165,959 | -30.751% |
| 2026-01-10 | 0.0261 | 0.0262 | 0.0239 | 0.0242 | -7.345% | 289,674,557 | -31.808% |
| 2026-01-09 | 0.0278 | 0.0279 | 0.0254 | 0.0261 | -6.005% | 336,153,560 | -36.817% |
| 2026-01-08 | 0.0268 | 0.0285 | 0.0255 | 0.0278 | +3.730% | 361,308,008 | -40.611% |
| 2026-01-07 | 0.0298 | 0.0314 | 0.0267 | 0.0268 | -10.154% | 581,017,789 | -38.396% |
| 2026-01-06 | 0.0283 | 0.0305 | 0.0272 | 0.0298 | +5.442% | 711,566,612 | -44.651% |
| 2026-01-05 | 0.0288 | 0.0298 | 0.0275 | 0.0283 | -1.565% | 385,231,941 | -41.640% |
| 2026-01-04 | 0.0293 | 0.0299 | 0.0276 | 0.0288 | -1.944% | 375,028,698 | -42.553% |
| 2026-01-03 | 0.0279 | 0.0300 | 0.0272 | 0.0293 | +4.902% | 594,915,232 | -43.670% |
| 2026-01-02 | 0.0237 | 0.0284 | 0.0231 | 0.0279 | +17.932% | 988,591,859 | -40.909% |
| 2026-01-01 | 0.0227 | 0.0243 | 0.0219 | 0.0237 | +4.405% | 430,460,997 | -30.312% |
| 2025-12-31 | 0.0226 | 0.0240 | 0.0223 | 0.0227 | +0.576% | 434,869,603 | -27.242% |
| 2025-12-30 | 0.0214 | 0.0232 | 0.0206 | 0.0226 | +5.123% | 365,836,701 | -26.823% |
| 2025-12-29 | 0.0224 | 0.0245 | 0.0212 | 0.0215 | -4.323% | 535,772,297 | -23.074% |
| 2025-12-28 | 0.0231 | 0.0231 | 0.0205 | 0.0224 | -2.857% | 478,733,949 | -26.399% |
| 2025-12-27 | 0.0233 | 0.0243 | 0.0223 | 0.0231 | -0.986% | 414,356,352 | -28.502% |
| 2025-12-26 | 0.0231 | 0.0253 | 0.0220 | 0.0233 | +0.778% | 790,903,459 | -29.207% |
| 2025-12-25 | 0.0217 | 0.0245 | 0.0214 | 0.0232 | +6.731% | 922,535,941 | -28.657% |
| 2025-12-24 | 0.0198 | 0.0225 | 0.0198 | 0.0217 | +9.656% | 803,190,260 | -23.854% |
| 2025-12-23 | 0.0192 | 0.0207 | 0.0186 | 0.0198 | +2.967% | 439,258,736 | -16.502% |
| 2025-12-22 | 0.0205 | 0.0219 | 0.0192 | 0.0192 | -6.293% | 843,446,997 | -14.024% |
| 2025-12-21 | 0.0188 | 0.0206 | 0.0185 | 0.0205 | +9.217% | 544,551,315 | -19.434% |
| 2025-12-20 | 0.0191 | 0.0195 | 0.0184 | 0.0188 | -1.470% | 386,829,919 | -12.009% |
| 2025-12-19 | 0.0169 | 0.0194 | 0.0168 | 0.0191 | +12.655% | 409,270,282 | -13.302% |
| 2025-12-18 | 0.0187 | 0.0188 | 0.0165 | 0.0169 | -9.717% | 442,579,486 | -2.330% |
| 2025-12-17 | 0.0215 | 0.0217 | 0.0183 | 0.0187 | -13.086% | 589,061,444 | -11.821% |
| 2025-12-16 | 0.0199 | 0.0227 | 0.0193 | 0.0215 | +8.455% | 561,443,775 | -23.360% |
| 2025-12-15 | 0.0207 | 0.0221 | 0.0193 | 0.0199 | -3.731% | 642,379,409 | -16.880% |
| 2025-12-14 | 0.0235 | 0.0236 | 0.0201 | 0.0206 | -11.945% | 686,617,280 | -19.981% |
| 2025-12-13 | 0.0241 | 0.0242 | 0.0230 | 0.0234 | -2.617% | 241,356,075 | -29.539% |
| 2025-12-12 | 0.0262 | 0.0266 | 0.0237 | 0.0241 | -8.270% | 403,835,551 | -31.383% |
| 2025-12-11 | 0.0269 | 0.0270 | 0.0255 | 0.0262 | -2.490% | 460,344,718 | -37.058% |
| 2025-12-10 | 0.0274 | 0.0285 | 0.0262 | 0.0269 | -1.681% | 586,092,991 | -38.625% |
| 2025-12-09 | 0.0281 | 0.0291 | 0.0261 | 0.0274 | -2.633% | 591,021,739 | -39.657% |
| 2025-12-08 | 0.0256 | 0.0298 | 0.0255 | 0.0281 | +9.977% | 798,352,460 | -41.245% |
| 2025-12-07 | 0.0272 | 0.0274 | 0.0248 | 0.0256 | -5.995% | 573,791,243 | -35.383% |
| 2025-12-06 | 0.0272 | 0.0276 | 0.0257 | 0.0272 | -0.147% | 538,868,551 | -39.257% |
| 2025-12-05 | 0.0277 | 0.0280 | 0.0256 | 0.0272 | -1.661% | 955,660,354 | -39.346% |
| 2025-12-04 | 0.0306 | 0.0331 | 0.0273 | 0.0277 | -9.332% | 1,154,354,631 | -40.354% |
| 2025-12-03 | 0.0314 | 0.0318 | 0.0280 | 0.0305 | -2.739% | 1,447,179,501 | -45.920% |
| 2025-12-02 | 0.0308 | 0.0334 | 0.0273 | 0.0314 | +2.014% | 2,730,359,425 | -47.401% |
| 2025-12-01 | 0.0280 | 0.0310 | 0.0220 | 0.0308 | +10.165% | 3,432,563,921 | -46.342% |
| 2025-11-30 | 0.0327 | 0.0337 | 0.0258 | 0.0279 | -14.609% | 3,524,862,685 | -40.888% |
| 2025-11-29 | 0.0354 | 0.0393 | 0.0319 | 0.0327 | -7.597% | 2,501,246,185 | -49.523% |
| 2025-11-28 | 0.0407 | 0.0407 | 0.0336 | 0.0354 | -13.040% | 2,947,278,158 | -53.358% |
| 2025-11-27 | 0.0468 | 0.0480 | 0.0382 | 0.0407 | -12.991% | 2,911,630,407 | -59.440% |
| 2025-11-26 | 0.0459 | 0.0493 | 0.0412 | 0.0468 | +1.961% | 4,241,894,952 | -64.709% |
| 2025-11-25 | 0.0305 | 0.0466 | 0.0293 | 0.0459 | +50.492% | 5,561,689,481 | -64.017% |
| 2025-11-24 | 0.0288 | 0.0380 | 0.0203 | 0.0305 | 0.000% | 4,526,924,676 | -45.849% |