Dark

MEMEUSDT
MEME / Tether USD
crypto OKX

Real-time

Oct 2, 2026 4:03:07 AM EDT

0.0006032USDT+0.299%(+0.0000018)185,242,282MEME108,863USDT

0.0006021Bid 0.0006027Ask 0.0000006Spread

Composite
0.0006010 Binance
0.0006010 OKX
0.0006032 Huobi
0.0006030 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0005859	0.0006043	0.0005834	0.0006032	+3.041%	46,581,698	0.000%
2026-10-01	0.0005979	0.0006039	0.0005770	0.0005854	-1.828%	162,303,552	+3.041%
2026-09-30	0.0005946	0.0006120	0.0005868	0.0005963	+0.320%	108,804,368	+1.157%
2026-09-29	0.0005956	0.0006176	0.0005760	0.0005944	-0.034%	189,222,941	+1.480%
2026-09-28	0.0006428	0.0006471	0.0005828	0.0005946	-7.484%	199,274,542	+1.446%
2026-09-27	0.0006348	0.0006449	0.0006226	0.0006427	+1.038%	152,122,833	-6.146%
2026-09-26	0.0006490	0.0006611	0.0006249	0.0006361	-1.957%	174,143,816	-5.172%
2026-09-25	0.0006298	0.0006488	0.0006175	0.0006488	+3.394%	179,249,779	-7.028%
2026-09-24	0.0005894	0.0006398	0.0005842	0.0006275	+6.500%	133,687,412	-3.873%
2026-09-23	0.0006261	0.0006573	0.0005821	0.0005892	-5.818%	425,525,249	+2.376%
2026-09-22	0.0006156	0.0006306	0.0005970	0.0006256	+1.724%	250,785,250	-3.581%
2026-09-21	0.0005673	0.0006200	0.0005625	0.0006150	+8.850%	495,822,623	-1.919%
2026-09-20	0.0005773	0.0005810	0.0005495	0.0005650	-2.046%	167,582,038	+6.761%
2026-09-19	0.0005666	0.0005847	0.0005513	0.0005768	+1.782%	328,707,713	+4.577%
2026-09-18	0.0005257	0.0005690	0.0005240	0.0005667	+7.922%	177,815,506	+6.441%
2026-09-17	0.0005168	0.0005280	0.0005134	0.0005251	+1.332%	129,103,448	+14.873%
2026-09-16	0.0005121	0.0005187	0.0004950	0.0005182	+1.152%	216,645,999	+16.403%
2026-09-15	0.0005309	0.0005407	0.0004986	0.0005123	-3.449%	180,928,912	+17.744%
2026-09-14	0.0005311	0.0005443	0.0005258	0.0005306	-0.226%	148,253,981	+13.683%
2026-09-13	0.0005391	0.0005501	0.0005267	0.0005318	-1.189%	130,416,226	+13.426%
2026-09-12	0.0005179	0.0005451	0.0005179	0.0005382	+3.920%	96,253,896	+12.077%
2026-09-11	0.0005020	0.0005333	0.0004960	0.0005179	+3.539%	149,662,857	+16.470%
2026-09-10	0.0005210	0.0005250	0.0004962	0.0005002	-4.011%	164,924,329	+20.592%
2026-09-09	0.0005617	0.0005677	0.0005117	0.0005211	-7.112%	264,084,867	+15.755%
2026-09-08	0.0005633	0.0005791	0.0005530	0.0005610	-0.461%	155,101,263	+7.522%
2026-09-07	0.0005647	0.0005737	0.0005489	0.0005636	-0.089%	187,889,137	+7.026%
2026-09-06	0.0005686	0.0005761	0.0005469	0.0005641	-0.757%	125,825,478	+6.931%
2026-09-05	0.0005451	0.0005754	0.0005435	0.0005684	+4.160%	439,544,391	+6.122%
2026-09-04	0.0005402	0.0005582	0.0005201	0.0005457	+1.168%	429,026,387	+10.537%
2026-09-03	0.0005115	0.0005562	0.0005078	0.0005394	+5.475%	170,990,891	+11.828%
2026-09-02	0.0005156	0.0005201	0.0005043	0.0005114	-0.738%	85,921,215	+17.951%
2026-09-01	0.0005245	0.0005355	0.0005106	0.0005152	-1.679%	349,385,015	+17.081%
2026-08-31	0.0005070	0.0005269	0.0005070	0.0005240	+3.353%	113,808,563	+15.115%
2026-08-30	0.0005287	0.0005420	0.0004976	0.0005070	-3.977%	125,036,613	+18.974%
2026-08-29	0.0005374	0.0005401	0.0005270	0.0005280	-1.694%	60,114,859	+14.242%
2026-08-28	0.0005548	0.0005618	0.0005198	0.0005371	-3.260%	128,011,623	+12.307%
2026-08-27	0.0005521	0.0005827	0.0005403	0.0005552	+0.471%	239,884,344	+8.646%
2026-08-26	0.0005300	0.0005537	0.0005275	0.0005526	+4.244%	65,858,396	+9.157%
2026-08-25	0.0005438	0.0005637	0.0005180	0.0005301	-2.627%	172,323,982	+13.790%
2026-08-24	0.0005626	0.0005630	0.0005392	0.0005444	-3.646%	195,111,695	+10.801%
2026-08-23	0.0005474	0.0005790	0.0005241	0.0005650	+3.083%	311,212,627	+6.761%
2026-08-22	0.0005738	0.0006217	0.0005278	0.0005481	-4.595%	784,267,478	+10.053%
2026-08-21	0.0005144	0.0005819	0.0005105	0.0005745	+11.749%	588,918,938	+4.996%
2026-08-20	0.0004855	0.0005200	0.0004807	0.0005141	+5.891%	478,940,895	+17.331%
2026-08-19	0.0004615	0.0004972	0.0004542	0.0004855	+5.269%	293,103,705	+24.243%
2026-08-18	0.0004584	0.0004750	0.0004435	0.0004612	+0.523%	176,293,096	+30.789%
2026-08-17	0.0004632	0.0004702	0.0004557	0.0004588	-0.993%	156,120,706	+31.473%
2026-08-16	0.0004810	0.0004825	0.0004570	0.0004634	-3.559%	133,425,144	+30.168%
2026-08-15	0.0004851	0.0005021	0.0004792	0.0004805	-1.071%	114,968,057	+25.536%
2026-08-14	0.0004897	0.0004907	0.0004723	0.0004857	-0.817%	108,900,473	+24.192%
2026-08-13	0.0004866	0.0004972	0.0004767	0.0004897	+0.534%	331,893,719	+23.177%
2026-08-12	0.0005026	0.0005102	0.0004812	0.0004871	-3.103%	158,080,162	+23.835%
2026-08-11	0.0005162	0.0005211	0.0004900	0.0005027	-2.728%	106,137,121	+19.992%
2026-08-10	0.0005394	0.0005549	0.0005100	0.0005168	-3.905%	94,488,494	+16.718%
2026-08-09	0.0005050	0.0005534	0.0005026	0.0005378	+6.348%	134,292,542	+12.161%
2026-08-08	0.0004916	0.0005170	0.0004915	0.0005057	+2.910%	98,001,178	+19.280%
2026-08-07	0.0005042	0.0005088	0.0004878	0.0004914	-1.857%	100,380,828	+22.751%
2026-08-06	0.0004964	0.0005073	0.0004950	0.0005007	+0.744%	43,533,797	+20.471%
2026-08-05	0.0004938	0.0005005	0.0004878	0.0004970	+0.546%	49,120,773	+21.368%
2026-08-04	0.0005033	0.0005063	0.0004940	0.0004943	-1.298%	65,289,893	+22.031%
2026-08-03	0.0004992	0.0005035	0.0004914	0.0005008	+0.220%	109,850,609	+20.447%
2026-08-02	0.0005031	0.0005111	0.0004983	0.0004997	-0.814%	140,646,997	+20.712%
2026-08-01	0.0005259	0.0005376	0.0004995	0.0005038	-4.093%	178,930,438	+19.730%
2026-07-31	0.0005156	0.0005265	0.0005015	0.0005253	+2.298%	278,576,270	+14.830%
2026-07-30	0.0004929	0.0005167	0.0004929	0.0005135	+4.158%	293,322,631	+17.468%
2026-07-29	0.0005074	0.0005100	0.0004832	0.0004930	-2.569%	245,393,522	+22.353%
2026-07-28	0.0005080	0.0005173	0.0004993	0.0005060	-0.394%	276,371,785	+19.209%
2026-07-27	0.0005290	0.0005425	0.0005013	0.0005080	-3.952%	232,130,622	+18.740%
2026-07-26	0.0005299	0.0005500	0.0005209	0.0005289	-0.076%	347,857,496	+14.048%
2026-07-25	0.0005220	0.0005334	0.0005082	0.0005293	+1.321%	134,597,239	+13.962%
2026-07-24	0.0005183	0.0005372	0.0005133	0.0005224	+0.888%	299,319,477	+15.467%
2026-07-23	0.0005323	0.0005381	0.0005150	0.0005178	-2.761%	118,958,849	+16.493%
2026-07-22	0.0005299	0.0005365	0.0005206	0.0005325	+0.491%	171,756,041	+13.277%
2026-07-21	0.0005274	0.0005420	0.0005257	0.0005299	+0.474%	198,938,991	+13.833%
2026-07-20	0.0005322	0.0005389	0.0005169	0.0005274	-0.790%	458,800,730	+14.372%
2026-07-19	0.0005395	0.0005450	0.0005270	0.0005316	-1.373%	186,366,188	+13.469%
2026-07-18	0.0005353	0.0005575	0.0005290	0.0005390	+0.729%	366,670,227	+11.911%
2026-07-17	0.0005350	0.0005458	0.0005220	0.0005351	+0.019%	516,378,630	+12.727%
2026-07-16	0.0005434	0.0005501	0.0005327	0.0005350	-1.473%	195,417,876	+12.748%
2026-07-15	0.0005512	0.0005593	0.0005371	0.0005430	-1.434%	214,061,767	+11.087%
2026-07-14	0.0005445	0.0005574	0.0005380	0.0005509	+1.418%	129,799,076	+9.494%
2026-07-13	0.0005598	0.0005645	0.0005321	0.0005432	-2.285%	222,610,358	+11.046%
2026-07-12	0.0005580	0.0005639	0.0005484	0.0005559	-0.376%	193,481,387	+8.509%
2026-07-11	0.0005674	0.0005976	0.0005580	0.0005580	-1.639%	262,796,674	+8.100%
2026-07-10	0.0005658	0.0005782	0.0005596	0.0005673	+0.301%	143,642,126	+6.328%
2026-07-09	0.0005643	0.0005809	0.0005596	0.0005656	+0.337%	129,923,371	+6.648%
2026-07-08	0.0005722	0.0005800	0.0005556	0.0005637	-1.296%	149,829,370	+7.007%
2026-07-07	0.0006038	0.0006213	0.0005663	0.0005711	-5.494%	286,820,956	+5.621%
2026-07-06	0.0006009	0.0006126	0.0005786	0.0006043	+0.767%	139,453,735	-0.182%
2026-07-05	0.0006022	0.0006110	0.0005847	0.0005997	-0.399%	286,839,363	+0.584%
2026-07-04	0.0006472	0.0006643	0.0005998	0.0006021	-6.925%	517,463,443	+0.183%
2026-07-03	0.0006183	0.0006525	0.0006080	0.0006469	+4.676%	374,582,899	-6.755%
2026-07-02	0.0006263	0.0006386	0.0006020	0.0006180	-1.231%	227,181,624	-2.395%
2026-07-01	0.0006169	0.0006482	0.0005977	0.0006257	+1.328%	502,743,718	-3.596%
2026-06-30	0.0005990	0.0006532	0.0005938	0.0006175	+3.365%	661,418,631	-2.316%
2026-06-29	0.0005866	0.0006060	0.0005794	0.0005974	+1.599%	383,484,431	+0.971%
2026-06-28	0.0005268	0.0006148	0.0005227	0.0005880	+11.132%	938,471,295	+2.585%
2026-06-27	0.0005249	0.0005394	0.0005130	0.0005291	+0.973%	192,001,866	+14.005%
2026-06-26	0.0004872	0.0005438	0.0004730	0.0005240	+7.487%	401,137,037	+15.115%
2026-06-25	0.0005056	0.0005107	0.0004680	0.0004875	-3.580%	253,906,048	+23.733%
2026-06-24	0.0005442	0.0005458	0.0004929	0.0005056	-6.836%	276,342,672	+19.304%
2026-06-23	0.0005355	0.0005599	0.0005049	0.0005427	+1.288%	518,864,423	+11.148%
2026-06-22	0.0005496	0.0005620	0.0005304	0.0005358	-2.706%	215,932,991	+12.579%
2026-06-21	0.0005490	0.0005674	0.0005390	0.0005507	+0.200%	212,657,504	+9.533%
2026-06-20	0.0005520	0.0005779	0.0005340	0.0005496	-0.543%	387,961,082	+9.753%
2026-06-19	0.0005479	0.0005610	0.0005328	0.0005526	+0.803%	357,789,778	+9.157%
2026-06-18	0.0005922	0.0006058	0.0005430	0.0005482	-7.555%	478,518,338	+10.033%
2026-06-17	0.0006311	0.0006521	0.0005862	0.0005930	-5.888%	446,890,521	+1.720%
2026-06-16	0.0006100	0.0006795	0.0006063	0.0006301	+3.295%	864,627,842	-4.269%
2026-06-15	0.0006341	0.0006476	0.0005962	0.0006100	-3.694%	736,576,341	-1.115%
2026-06-14	0.0005602	0.0006803	0.0005540	0.0006334	+13.067%	2,028,420,255	-4.768%
2026-06-13	0.0005702	0.0005821	0.0005523	0.0005602	-1.977%	206,819,250	+7.676%
2026-06-12	0.0005895	0.0005964	0.0005637	0.0005715	-3.103%	248,838,281	+5.547%
2026-06-11	0.0005337	0.0006000	0.0005337	0.0005898	+10.449%	463,326,273	+2.272%
2026-06-10	0.0005737	0.0005938	0.0005210	0.0005340	-6.952%	537,603,938	+12.959%
2026-06-09	0.0005181	0.0006072	0.0005020	0.0005739	+10.813%	1,404,003,148	+5.105%
2026-06-08	0.0005913	0.0006016	0.0005166	0.0005179	-12.369%	1,034,618,155	+16.470%
2026-06-07	0.0005521	0.0006638	0.0005520	0.0005910	+6.794%	1,338,788,222	+2.064%
2026-06-06	0.0005777	0.0005965	0.0005311	0.0005534	-4.190%	822,385,794	+8.999%
2026-06-05	0.0006381	0.0006900	0.0005530	0.0005776	-9.410%	2,431,426,246	+4.432%
2026-06-04	0.0005713	0.0006519	0.0005241	0.0006376	+11.820%	2,259,210,322	-5.395%
2026-06-03	0.0004947	0.0006053	0.0004919	0.0005702	+15.285%	1,047,080,945	+5.787%
2026-06-02	0.0005584	0.0005612	0.0004811	0.0004946	-11.394%	838,319,981	+21.957%
2026-06-01	0.0006065	0.0006350	0.0005384	0.0005582	-8.161%	1,366,020,829	+8.062%
2026-05-31	0.0005199	0.0006200	0.0005185	0.0006078	+17.132%	2,846,975,813	-0.757%
2026-05-30	0.0005018	0.0005907	0.0004978	0.0005189	+3.449%	1,655,377,431	+16.246%
2026-05-29	0.0004795	0.0005147	0.0004746	0.0005016	+4.696%	777,572,089	+20.255%
2026-05-28	0.0004953	0.0004990	0.0004628	0.0004791	-3.485%	225,674,677	+25.903%
2026-05-27	0.0005008	0.0005124	0.0004904	0.0004964	-0.799%	134,767,173	+21.515%
2026-05-26	0.0005095	0.0005185	0.0004959	0.0005004	-2.132%	99,673,427	+20.544%
2026-05-25	0.0005035	0.0005232	0.0005005	0.0005113	+1.853%	63,313,298	+17.974%
2026-05-24	0.0005208	0.0005208	0.0004920	0.0005020	-3.591%	84,479,822	+20.159%
2026-05-23	0.0004987	0.0005321	0.0004839	0.0005207	+4.119%	273,895,878	+15.844%
2026-05-22	0.0005265	0.0005315	0.0004964	0.0005001	-5.230%	154,003,589	+20.616%
2026-05-21	0.0005198	0.0005317	0.0005150	0.0005277	+1.637%	121,784,516	+14.307%
2026-05-20	0.0005097	0.0005230	0.0005066	0.0005192	+1.824%	150,280,967	+16.179%
2026-05-19	0.0005180	0.0005204	0.0005029	0.0005099	-1.488%	118,435,195	+18.298%
2026-05-18	0.0005086	0.0005226	0.0004994	0.0005176	+1.710%	147,625,834	+16.538%
2026-05-17	0.0005340	0.0005384	0.0004918	0.0005089	-4.736%	286,927,854	+18.530%
2026-05-16	0.0005576	0.0005665	0.0005253	0.0005342	-4.419%	247,508,163	+12.917%
2026-05-15	0.0005935	0.0005991	0.0005454	0.0005589	-5.575%	362,880,800	+7.926%
2026-05-14	0.0005845	0.0006130	0.0005710	0.0005919	+1.249%	205,478,136	+1.909%
2026-05-13	0.0005992	0.0006400	0.0005811	0.0005846	-2.437%	375,660,969	+3.182%
2026-05-12	0.0006170	0.0006184	0.0005863	0.0005992	-2.948%	193,536,470	+0.668%
2026-05-11	0.0006344	0.0006344	0.0006076	0.0006174	-2.264%	192,505,658	-2.300%
2026-05-10	0.0006211	0.0006477	0.0006127	0.0006317	+1.658%	231,415,510	-4.512%
2026-05-09	0.0006388	0.0006447	0.0006161	0.0006214	-2.709%	262,965,030	-2.929%
2026-05-08	0.0006126	0.0006457	0.0006039	0.0006387	+4.346%	374,552,131	-5.558%
2026-05-07	0.0006105	0.0006226	0.0005944	0.0006121	+0.114%	414,070,094	-1.454%
2026-05-06	0.0005965	0.0006237	0.0005929	0.0006114	+2.395%	355,081,569	-1.341%
2026-05-05	0.0005807	0.0006380	0.0005786	0.0005971	+3.269%	1,047,325,257	+1.022%
2026-05-04	0.0005629	0.0005860	0.0005584	0.0005782	+2.554%	267,122,857	+4.324%
2026-05-03	0.0005724	0.0005739	0.0005574	0.0005638	-1.588%	209,401,004	+6.988%
2026-05-02	0.0005597	0.0005863	0.0005573	0.0005729	+2.505%	207,660,000	+5.289%
2026-05-01	0.0005633	0.0005773	0.0005577	0.0005589	-0.410%	207,008,155	+7.926%
2026-04-30	0.0005677	0.0005749	0.0005587	0.0005612	-1.110%	118,947,834	+7.484%
2026-04-29	0.0005717	0.0006000	0.0005550	0.0005675	-0.769%	298,735,770	+6.291%
2026-04-28	0.0005679	0.0005760	0.0005579	0.0005719	+0.563%	151,282,953	+5.473%
2026-04-27	0.0005753	0.0005889	0.0005534	0.0005687	-1.456%	219,244,580	+6.066%
2026-04-26	0.0005698	0.0005902	0.0005666	0.0005771	+1.068%	175,119,106	+4.523%
2026-04-25	0.0005763	0.0005843	0.0005604	0.0005710	-1.074%	141,768,504	+5.639%
2026-04-24	0.0005701	0.0005946	0.0005640	0.0005772	+1.405%	253,139,689	+4.505%
2026-04-23	0.0005674	0.0005730	0.0005533	0.0005692	+0.300%	344,472,597	+5.973%
2026-04-22	0.0005759	0.0005938	0.0005668	0.0005675	-1.253%	326,099,696	+6.291%
2026-04-21	0.0005785	0.0005963	0.0005623	0.0005747	-0.726%	499,864,407	+4.959%
2026-04-20	0.0005549	0.0006457	0.0005540	0.0005789	+3.913%	1,268,892,872	+4.198%
2026-04-19	0.0005430	0.0006158	0.0005346	0.0005571	+2.691%	1,049,109,036	+8.275%
2026-04-18	0.0005820	0.0005991	0.0005419	0.0005425	-6.867%	232,185,590	+11.189%
2026-04-17	0.0006240	0.0006323	0.0005674	0.0005825	-6.725%	531,076,887	+3.554%
2026-04-16	0.0005466	0.0007036	0.0005427	0.0006245	+14.398%	1,926,044,171	-3.411%
2026-04-15	0.0005129	0.0005510	0.0005097	0.0005459	+6.600%	338,836,609	+10.496%
2026-04-14	0.0005357	0.0005376	0.0005076	0.0005121	-4.548%	226,034,596	+17.789%
2026-04-13	0.0004910	0.0005370	0.0004870	0.0005365	+9.267%	292,930,076	+12.432%
2026-04-12	0.0005210	0.0005211	0.0004895	0.0004910	-5.975%	136,992,106	+22.851%
2026-04-11	0.0005216	0.0005296	0.0005100	0.0005222	+0.057%	100,648,130	+15.511%
2026-04-10	0.0005146	0.0005283	0.0005110	0.0005219	+1.537%	178,736,115	+15.578%
2026-04-09	0.0005070	0.0005242	0.0005008	0.0005140	+1.361%	122,425,055	+17.354%
2026-04-08	0.0005301	0.0005359	0.0005056	0.0005071	-4.158%	233,263,595	+18.951%
2026-04-07	0.0005021	0.0005306	0.0004888	0.0005291	+5.609%	190,588,538	+14.005%
2026-04-06	0.0005037	0.0005194	0.0004985	0.0005010	-0.100%	298,664,031	+20.399%
2026-04-05	0.0005050	0.0005050	0.0004854	0.0005015	-0.693%	105,990,529	+20.279%
2026-04-04	0.0005119	0.0005128	0.0004958	0.0005050	-1.194%	258,162,355	+19.446%
2026-04-03	0.0005094	0.0005177	0.0005036	0.0005111	+0.294%	156,598,534	+18.020%
2026-04-02	0.0005222	0.0005266	0.0005004	0.0005096	-2.432%	266,608,364	+18.367%
2026-04-01	0.0005249	0.0005371	0.0005173	0.0005223	-0.057%	105,535,470	+15.489%
2026-03-31	0.0005111	0.0005306	0.0005104	0.0005226	+2.996%	163,686,245	+15.423%
2026-03-30	0.0004986	0.0005235	0.0004986	0.0005074	+2.692%	137,011,562	+18.881%
2026-03-29	0.0005133	0.0005152	0.0004833	0.0004941	-3.872%	258,566,252	+22.081%
2026-03-28	0.0005280	0.0005309	0.0005007	0.0005140	-2.927%	153,186,697	+17.354%
2026-03-27	0.0005691	0.0005738	0.0005285	0.0005295	-6.942%	218,387,351	+13.919%
2026-03-26	0.0005927	0.0006476	0.0005481	0.0005690	-3.885%	1,281,789,626	+6.011%
2026-03-25	0.0005791	0.0006011	0.0005750	0.0005920	+2.104%	216,928,540	+1.892%
2026-03-24	0.0005801	0.0005903	0.0005700	0.0005798	+0.311%	214,938,212	+4.036%
2026-03-23	0.0005420	0.0005833	0.0005420	0.0005780	+6.662%	260,191,452	+4.360%
2026-03-22	0.0005652	0.0005747	0.0005345	0.0005419	-4.190%	184,963,901	+11.312%
2026-03-21	0.0005681	0.0006183	0.0005602	0.0005656	-0.720%	497,063,388	+6.648%
2026-03-20	0.0005623	0.0005858	0.0005623	0.0005697	+1.208%	151,278,730	+5.880%
2026-03-19	0.0005813	0.0005813	0.0005564	0.0005629	-3.249%	194,353,495	+7.159%
2026-03-18	0.0006064	0.0006225	0.0005716	0.0005818	-4.073%	231,967,276	+3.678%
2026-03-17	0.0006263	0.0006335	0.0006065	0.0006065	-3.161%	256,142,953	-0.544%
2026-03-16	0.0005922	0.0006346	0.0005891	0.0006263	+5.794%	361,715,572	-3.688%
2026-03-15	0.0005937	0.0005959	0.0005835	0.0005920	-0.236%	198,971,922	+1.892%
2026-03-14	0.0005915	0.0006015	0.0005828	0.0005934	+0.152%	128,759,557	+1.651%
2026-03-13	0.0006095	0.0006213	0.0005885	0.0005925	-2.789%	329,583,856	+1.806%
2026-03-12	0.0005855	0.0006580	0.0005651	0.0006095	+4.046%	932,818,039	-1.034%
2026-03-11	0.0005780	0.0005946	0.0005685	0.0005858	+1.508%	230,284,188	+2.970%
2026-03-10	0.0005714	0.0006027	0.0005700	0.0005771	+1.139%	220,059,947	+4.523%
2026-03-09	0.0005626	0.0005960	0.0005570	0.0005706	+1.947%	428,330,478	+5.713%
2026-03-08	0.0005542	0.0005666	0.0005363	0.0005597	+1.047%	374,717,191	+7.772%
2026-03-07	0.0005973	0.0005975	0.0005533	0.0005539	-7.375%	138,736,449	+8.901%
2026-03-06	0.0006164	0.0006242	0.0005918	0.0005980	-2.891%	253,028,109	+0.870%
2026-03-05	0.0006319	0.0006481	0.0006093	0.0006158	-2.594%	351,521,231	-2.046%
2026-03-04	0.0006544	0.0007413	0.0006237	0.0006322	-3.333%	1,685,986,918	-4.587%
2026-03-03	0.0005851	0.0006560	0.0005655	0.0006540	+11.986%	668,918,299	-7.768%
2026-03-02	0.0005742	0.0006079	0.0005665	0.0005840	+1.955%	60,807,873	+3.288%
2026-03-01	0.0006018	0.0006298	0.0005671	0.0005728	-4.708%	321,837,111	+5.307%
2026-02-28	0.0006139	0.0006171	0.0005523	0.0006011	-2.133%	365,861,699	+0.349%
2026-02-27	0.0006282	0.0006426	0.0006035	0.0006142	-1.854%	172,761,508	-1.791%
2026-02-26	0.0006506	0.0006577	0.0006080	0.0006258	-3.590%	239,294,891	-3.611%
2026-02-25	0.0006391	0.0006840	0.0006355	0.0006491	+1.628%	298,822,804	-7.071%
2026-02-24	0.0006453	0.0006544	0.0006291	0.0006387	-0.730%	228,235,105	-5.558%
2026-02-23	0.0006634	0.0006791	0.0006218	0.0006434	-3.102%	272,308,917	-6.248%
2026-02-22	0.0006806	0.0006811	0.0006550	0.0006640	-2.568%	124,176,916	-9.157%
2026-02-21	0.0006900	0.0007050	0.0006814	0.0006815	-1.318%	99,518,884	-11.489%
2026-02-20	0.0006751	0.0006926	0.0006620	0.0006906	+2.281%	96,956,298	-12.656%
2026-02-19	0.0006838	0.0006891	0.0006533	0.0006752	-1.272%	92,488,396	-10.664%
2026-02-18	0.0007135	0.0007210	0.0006765	0.0006839	-4.108%	149,995,368	-11.800%
2026-02-17	0.0007291	0.0007370	0.0007105	0.0007132	-2.261%	158,075,684	-15.423%
2026-02-16	0.0007173	0.0007370	0.0007025	0.0007297	+1.644%	205,485,621	-17.336%
2026-02-15	0.0007779	0.0007820	0.0006995	0.0007179	-7.713%	208,820,563	-15.977%
2026-02-14	0.0007072	0.0007962	0.0006990	0.0007779	+10.137%	280,496,993	-22.458%
2026-02-13	0.0006938	0.0007186	0.0006731	0.0007063	+1.626%	103,158,697	-14.597%
2026-02-12	0.0006764	0.0006985	0.0006712	0.0006950	+2.826%	175,912,859	-13.209%
2026-02-11	0.0006888	0.0006911	0.0006455	0.0006759	-1.887%	207,647,246	-10.756%
2026-02-10	0.0007167	0.0007185	0.0006833	0.0006889	-3.839%	101,133,898	-12.440%
2026-02-09	0.0007139	0.0007349	0.0006893	0.0007164	+0.336%	180,280,045	-15.801%
2026-02-08	0.0007423	0.0007436	0.0007058	0.0007140	-3.864%	120,592,748	-15.518%
2026-02-07	0.0007530	0.0007610	0.0007166	0.0007427	-1.694%	180,396,495	-18.783%
2026-02-06	0.0006820	0.0007703	0.0006045	0.0007555	+10.972%	444,918,753	-20.159%
2026-02-05	0.0008060	0.0008162	0.0006710	0.0006808	-15.753%	418,355,032	-11.398%
2026-02-04	0.0008197	0.0008364	0.0007871	0.0008081	-1.331%	142,770,843	-25.356%
2026-02-03	0.0008342	0.0008604	0.0007912	0.0008190	-1.633%	188,072,175	-26.349%
2026-02-02	0.0008185	0.0008587	0.0007917	0.0008326	+2.272%	170,854,722	-27.552%
2026-02-01	0.0008444	0.0008525	0.0007890	0.0008141	-3.428%	142,650,038	-25.906%
2026-01-31	0.0009318	0.0009369	0.0007559	0.0008430	-9.423%	600,618,892	-28.446%
2026-01-30	0.0009772	0.0009848	0.0009243	0.0009307	-4.817%	370,376,671	-35.189%
2026-01-29	0.0010384	0.0010418	0.0009430	0.0009778	-5.718%	317,811,677	-38.310%
2026-01-28	0.0010637	0.0010651	0.0010318	0.0010371	-2.418%	135,327,540	-41.838%
2026-01-27	0.0010481	0.0010680	0.0010241	0.0010628	+1.209%	143,038,129	-43.244%
2026-01-26	0.0009944	0.0010950	0.0009930	0.0010501	+5.612%	323,186,341	-42.558%
2026-01-25	0.0010650	0.0010688	0.0009679	0.0009943	-6.796%	302,575,501	-39.334%
2026-01-24	0.0010625	0.0010879	0.0010540	0.0010668	+0.424%	194,929,775	-43.457%
2026-01-23	0.0010779	0.0011022	0.0010497	0.0010623	-1.438%	367,561,105	-43.218%
2026-01-22	0.0011484	0.0012093	0.0010767	0.0010778	-6.189%	442,619,487	-44.034%
2026-01-21	0.0011305	0.0012492	0.0011050	0.0011489	+1.457%	759,222,475	-47.498%
2026-01-20	0.0010644	0.0014232	0.0010555	0.0011324	+6.750%	3,393,273,155	-46.733%
2026-01-19	0.0010685	0.0010688	0.0009490	0.0010608	-0.851%	392,534,526	-43.137%
2026-01-18	0.0011285	0.0011479	0.0010678	0.0010699	-5.117%	158,187,631	-43.621%
2026-01-17	0.0011567	0.0011613	0.0011213	0.0011276	-2.474%	120,817,890	-46.506%
2026-01-16	0.0011161	0.0011645	0.0010930	0.0011562	+3.649%	210,468,606	-47.829%
2026-01-15	0.0011754	0.0011828	0.0010861	0.0011155	-5.120%	199,494,848	-45.926%
2026-01-14	0.0012206	0.0012391	0.0011704	0.0011757	-3.655%	323,518,432	-48.694%
2026-01-13	0.0011073	0.0012400	0.0011060	0.0012203	+10.175%	239,705,464	-50.570%
2026-01-12	0.0011280	0.0011577	0.0010930	0.0011076	-1.982%	178,278,143	-45.540%
2026-01-11	0.0011505	0.0011669	0.0011140	0.0011300	-1.602%	151,714,520	-46.619%
2026-01-10	0.0011688	0.0011754	0.0011416	0.0011484	-1.821%	72,631,231	-47.475%
2026-01-09	0.0011640	0.0011980	0.0011456	0.0011697	+0.680%	212,071,571	-48.431%
2026-01-08	0.0011953	0.0012080	0.0011349	0.0011618	-2.827%	219,066,609	-48.081%
2026-01-07	0.0012466	0.0012560	0.0011810	0.0011956	-4.091%	221,987,032	-49.548%
2026-01-06	0.0012342	0.0012937	0.0011924	0.0012466	+1.005%	408,819,074	-51.612%
2026-01-05	0.0012488	0.0012687	0.0011920	0.0012342	-1.240%	363,377,161	-51.126%
2026-01-04	0.0011386	0.0013366	0.0011386	0.0012497	+9.719%	868,229,070	-51.732%
2026-01-03	0.0011560	0.0011760	0.0011065	0.0011390	-1.385%	312,331,083	-47.041%
2026-01-02	0.0010717	0.0012449	0.0010597	0.0011550	+7.793%	947,357,481	-47.775%
2026-01-01	0.0009890	0.0010914	0.0009800	0.0010715	+8.408%	331,389,664	-43.705%
2025-12-31	0.0009605	0.0010492	0.0009575	0.0009884	+2.702%	504,879,156	-38.972%
2025-12-30	0.0009639	0.0009769	0.0009478	0.0009624	-0.218%	135,922,718	-37.323%
2025-12-29	0.0009916	0.0010241	0.0009617	0.0009645	-3.007%	221,502,522	-37.460%
2025-12-28	0.0010245	0.0010259	0.0009838	0.0009944	-2.929%	139,057,741	-39.340%
2025-12-27	0.0010073	0.0010281	0.0009870	0.0010244	+1.738%	235,452,905	-41.117%
2025-12-26	0.0009380	0.0010700	0.0009268	0.0010069	+7.678%	636,296,610	-40.093%
2025-12-25	0.0009582	0.0009830	0.0009321	0.0009351	-2.278%	144,550,465	-35.494%
2025-12-24	0.0009630	0.0009670	0.0009293	0.0009569	-0.839%	116,516,197	-36.963%
2025-12-23	0.0009460	0.0009700	0.0009180	0.0009650	+1.901%	177,701,419	-37.492%
2025-12-22	0.0009490	0.0009740	0.0009310	0.0009470	-0.421%	104,131,628	-36.304%
2025-12-21	0.0009700	0.0009710	0.0009210	0.0009510	-1.858%	121,585,140	-36.572%
2025-12-20	0.0009780	0.0009780	0.0009570	0.0009690	-0.819%	70,360,022	-37.750%
2025-12-19	0.0008990	0.0009850	0.0008820	0.0009770	+8.676%	177,000,462	-38.260%
2025-12-18	0.0009420	0.0009750	0.0008810	0.0008990	-4.666%	230,409,274	-32.903%
2025-12-17	0.0010060	0.0010250	0.0009350	0.0009430	-6.634%	276,882,006	-36.034%
2025-12-16	0.0010250	0.0010300	0.0009950	0.0010100	-1.367%	145,880,723	-40.277%
2025-12-15	0.0010510	0.0010790	0.0009750	0.0010240	-2.846%	272,647,837	-41.094%
2025-12-14	0.0010980	0.0011060	0.0010400	0.0010540	-4.182%	147,479,649	-42.770%
2025-12-13	0.0010930	0.0011080	0.0010810	0.0011000	+0.640%	122,037,307	-45.164%
2025-12-12	0.0011420	0.0011550	0.0010600	0.0010930	-4.207%	227,760,549	-44.812%
2025-12-11	0.0011500	0.0011660	0.0010830	0.0011410	-0.955%	313,446,727	-47.134%
2025-12-10	0.0012130	0.0012240	0.0011400	0.0011520	-4.715%	219,446,788	-47.639%
2025-12-09	0.0011820	0.0012470	0.0011520	0.0012090	+2.371%	216,328,535	-50.108%
2025-12-08	0.0011600	0.0012150	0.0011570	0.0011810	+1.548%	130,084,634	-48.925%
2025-12-07	0.0012180	0.0012280	0.0011330	0.0011630	-4.359%	265,857,498	-48.134%
2025-12-06	0.0011390	0.0012650	0.0011290	0.0012160	+6.573%	576,451,813	-50.395%
2025-12-05	0.0011850	0.0011940	0.0011010	0.0011410	-3.875%	299,696,820	-47.134%
2025-12-04	0.0012440	0.0012580	0.0011770	0.0011870	-4.428%	233,127,216	-49.183%
2025-12-03	0.0012400	0.0012670	0.0011990	0.0012420	+0.161%	338,259,385	-51.433%
2025-12-02	0.0011940	0.0012860	0.0011630	0.0012400	+3.940%	408,388,986	-51.355%
2025-12-01	0.0012760	0.0012770	0.0011440	0.0011930	-6.505%	480,969,837	-49.438%
2025-11-30	0.0013150	0.0013240	0.0012740	0.0012760	-2.966%	218,536,814	-52.727%
2025-11-29	0.0013830	0.0013980	0.0013030	0.0013150	-4.848%	145,295,960	-54.129%
2025-11-28	0.0013800	0.0015430	0.0013140	0.0013820	0.000%	1,157,214,086	-56.353%
2025-11-27	0.0013120	0.0015000	0.0012740	0.0013820	+5.416%	580,569,692	-56.353%
2025-11-26	0.0013110	0.0013180	0.0012540	0.0013110	+0.153%	247,956,527	-53.989%
2025-11-25	0.0013100	0.0013240	0.0012680	0.0013090	-0.153%	232,865,176	-53.919%
2025-11-24	0.0012560	0.0013430	0.0012320	0.0013110	+4.462%	359,809,102	-53.989%
2025-11-23	0.0012820	0.0013060	0.0012550	0.0012550	-2.106%	247,380,894	-51.936%
2025-11-22	0.0012970	0.0013170	0.0012460	0.0012820	-1.233%	248,027,983	-52.949%
2025-11-21	0.0013780	0.0014080	0.0012110	0.0012980	-5.737%	820,201,130	-53.529%
2025-11-20	0.0014040	0.0015140	0.0013260	0.0013770	-1.853%	330,648,373	-56.195%
2025-11-19	0.0014430	0.0014480	0.0013130	0.0014030	-2.637%	284,909,397	-57.006%
2025-11-18	0.0013870	0.0015020	0.0013520	0.0014410	+3.818%	549,914,729	-58.140%
2025-11-17	0.0014100	0.0014680	0.0013470	0.0013880	-1.700%	321,855,764	-56.542%
2025-11-16	0.0014460	0.0014680	0.0013630	0.0014120	-2.419%	190,503,745	-57.280%
2025-11-15	0.0014240	0.0015140	0.0014240	0.0014470	+1.473%	242,067,702	-58.314%
2025-11-14	0.0014400	0.0014890	0.0013560	0.0014260	-1.178%	498,114,499	-57.700%
2025-11-13	0.0015100	0.0015480	0.0013870	0.0014430	-4.437%	376,954,373	-58.198%
2025-11-12	0.0015190	0.0015920	0.0014670	0.0015100	-0.527%	229,488,535	-60.053%
2025-11-11	0.0016850	0.0017080	0.0015170	0.0015180	-9.804%	241,848,780	-60.264%
2025-11-10	0.0016410	0.0017500	0.0016350	0.0016830	+2.186%	271,450,444	-64.159%
2025-11-09	0.0016420	0.0016730	0.0015400	0.0016470	+0.366%	380,513,970	-63.376%
2025-11-08	0.0017100	0.0017800	0.0015940	0.0016410	-3.923%	436,890,886	-63.242%
2025-11-07	0.0014220	0.0018790	0.0014220	0.0017080	+20.197%	1,321,176,970	-64.684%
2025-11-06	0.0014260	0.0014470	0.0013600	0.0014210	-0.420%	285,706,369	-57.551%
2025-11-05	0.0013410	0.0014550	0.0012620	0.0014270	+6.413%	318,785,434	-57.730%
2025-11-04	0.0013840	0.0014550	0.0012500	0.0013410	-3.107%	777,746,217	-55.019%
2025-11-03	0.0015440	0.0015450	0.0012810	0.0013840	-10.710%	1,188,688,402	-56.416%
2025-11-02	0.0015710	0.0015850	0.0014760	0.0015500	-1.337%	250,977,525	-61.084%
2025-11-01	0.0015380	0.0015810	0.0015180	0.0015710	+2.146%	286,357,459	-61.604%
2025-10-31	0.0014940	0.0015650	0.0014850	0.0015380	+2.739%	410,667,286	-60.780%
2025-10-30	0.0016100	0.0016380	0.0014350	0.0014970	-7.076%	857,912,491	-59.706%
2025-10-29	0.0015850	0.0016880	0.0015430	0.0016110	+1.448%	455,559,901	-62.557%
2025-10-28	0.0016550	0.0017000	0.0015540	0.0015880	-4.106%	283,679,505	-62.015%
2025-10-27	0.0017300	0.0017620	0.0016460	0.0016560	-4.277%	385,540,287	-63.575%
2025-10-26	0.0016760	0.0017550	0.0016450	0.0017300	+3.284%	339,968,663	-65.133%
2025-10-25	0.0016970	0.0016980	0.0016550	0.0016750	-1.296%	152,865,407	-63.988%
2025-10-24	0.0016460	0.0017020	0.0016280	0.0016970	+3.287%	267,095,436	-64.455%
2025-10-23	0.0015880	0.0016610	0.0015780	0.0016430	+3.529%	270,207,604	-63.287%
2025-10-22	0.0016370	0.0016690	0.0015240	0.0015870	-3.054%	493,232,900	-61.991%
2025-10-21	0.0017410	0.0017950	0.0016310	0.0016370	-6.081%	454,770,040	-63.152%
2025-10-20	0.0017030	0.0017920	0.0016620	0.0017430	+2.349%	332,976,172	-65.393%
2025-10-19	0.0016610	0.0017510	0.0016240	0.0017030	+2.405%	414,784,863	-64.580%
2025-10-18	0.0016420	0.0017090	0.0016240	0.0016630	+1.279%	358,501,719	-63.728%
2025-10-17	0.0016560	0.0017060	0.0015020	0.0016420	-0.905%	1,010,620,774	-63.264%
2025-10-16	0.0017080	0.0018050	0.0016090	0.0016570	-3.043%	933,846,660	-63.597%
2025-10-15	0.0017980	0.0018470	0.0016820	0.0017090	-4.844%	625,280,149	-64.705%
2025-10-14	0.0018810	0.0018870	0.0016400	0.0017960	-4.468%	653,223,733	-66.414%
2025-10-13	0.0018230	0.0019080	0.0017450	0.0018800	+3.127%	836,091,293	-67.915%
2025-10-12	0.0016090	0.0018810	0.0015850	0.0018230	+13.230%	593,191,192	-66.912%
2025-10-11	0.0016040	0.0017150	0.0014510	0.0016100	+0.124%	1,141,511,666	-62.534%
2025-10-10	0.0023910	0.0025000	0.0008550	0.0016080	-32.748%	1,771,203,183	-62.488%
2025-10-09	0.0025080	0.0025130	0.0022850	0.0023910	-4.627%	713,162,345	-74.772%
2025-10-08	0.0023880	0.0026190	0.0023350	0.0025070	+5.027%	1,012,243,477	-75.939%
2025-10-07	0.0025420	0.0025550	0.0023590	0.0023870	-5.987%	821,786,204	-74.730%
2025-10-06	0.0024190	0.0025700	0.0023970	0.0025390	+4.961%	547,341,466	-76.243%
2025-10-05	0.0024330	0.0025370	0.0023970	0.0024190	-0.575%	519,010,724	-75.064%
2025-10-04	0.0025390	0.0025560	0.0023890	0.0024330	-4.062%	414,791,909	-75.208%
2025-10-03	0.0025980	0.0026000	0.0024670	0.0025360	-2.386%	472,674,545	-76.215%
2025-10-02	0.0024440	0.0026180	0.0024290	0.0025980	+6.301%	455,045,670	-76.782%
2025-10-01	0.0023980	0.0024880	0.0023600	0.0024440	+1.918%	223,161,999	-75.319%
2025-09-30	0.0023670	0.0024210	0.0023010	0.0023980	+1.267%	344,431,754	-74.846%
2025-09-29	0.0024170	0.0024200	0.0023200	0.0023680	-1.946%	309,204,155	-74.527%
2025-09-28	0.0023530	0.0024370	0.0022740	0.0024150	+2.635%	392,062,657	-75.023%

.dark-mode .FHh8nP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHh8nP{ color: #333333; background-color: white; border: 2px solid #333333; }MEMEUSDTMEME / Tether USDcrypto OKX

MEMEUSDT
MEME / Tether USD
crypto OKX