Dark

MEMEUSDT
MEME / Tether USD
crypto

Real-time

Oct 2, 2026 3:04:42 AM EDT

0.000598USDT-0.697%(-0.000004)1,199,667,172MEME706,375USDT

0.0005983Bid 0.0005984Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0005850	0.0006043	0.0005820	0.0005980	+2.222%	284,857,073	0.000%
2026-10-01	0.0005960	0.0006040	0.0005770	0.0005850	-1.846%	1,083,354,865	+2.222%
2026-09-30	0.0005950	0.0006130	0.0005860	0.0005960	+0.337%	1,495,051,966	+0.336%
2026-09-29	0.0005960	0.0006180	0.0005740	0.0005940	-0.336%	1,083,798,552	+0.673%
2026-09-28	0.0006428	0.0006471	0.0005828	0.0005960	-7.453%	1,144,587,347	+0.336%
2026-09-27	0.0006360	0.0006450	0.0006220	0.0006440	+1.258%	1,738,469,850	-7.143%
2026-09-26	0.0006500	0.0006611	0.0005980	0.0006360	-2.154%	911,126,799	-5.975%
2026-09-25	0.0006290	0.0006630	0.0006175	0.0006500	+3.339%	1,003,755,012	-8.000%
2026-09-24	0.0005890	0.0006410	0.0005842	0.0006290	+6.755%	1,047,013,978	-4.928%
2026-09-23	0.0006270	0.0006580	0.0005820	0.0005892	-5.879%	2,323,515,193	+1.494%
2026-09-22	0.0006156	0.0006380	0.0005970	0.0006260	+1.789%	1,828,599,213	-4.473%
2026-09-21	0.0005650	0.0006200	0.0005610	0.0006150	+8.850%	2,532,029,405	-2.764%
2026-09-20	0.0005773	0.0005810	0.0005490	0.0005650	-2.080%	922,902,833	+5.841%
2026-09-19	0.0005650	0.0005850	0.0005490	0.0005770	+2.124%	1,424,215,337	+3.640%
2026-09-18	0.0005250	0.0005690	0.0005240	0.0005650	+7.619%	1,048,926,663	+5.841%
2026-09-17	0.0005190	0.0005410	0.0005060	0.0005250	+1.351%	1,254,067,784	+13.905%
2026-09-16	0.0005121	0.0005190	0.0004940	0.0005180	-0.385%	868,765,399	+15.444%
2026-09-15	0.0005309	0.0005407	0.0004986	0.0005200	-2.072%	1,019,335,123	+15.000%
2026-09-14	0.0005311	0.0005443	0.0005258	0.0005310	-1.848%	598,643,975	+12.618%
2026-09-13	0.0005391	0.0005510	0.0005267	0.0005410	0.000%	699,008,754	+10.536%
2026-09-12	0.0005179	0.0005451	0.0005160	0.0005410	+7.129%	715,238,793	+10.536%
2026-09-11	0.0005020	0.0005380	0.0004950	0.0005050	+1.000%	946,674,227	+18.416%
2026-09-10	0.0005210	0.0005410	0.0004962	0.0005000	-7.579%	1,050,482,988	+19.600%
2026-09-09	0.0005617	0.0005680	0.0005100	0.0005410	-4.754%	1,160,187,439	+10.536%
2026-09-08	0.0005633	0.0005791	0.0005500	0.0005680	+1.068%	1,210,898,583	+5.282%
2026-09-07	0.0005647	0.0005740	0.0005489	0.0005620	+1.996%	911,989,195	+6.406%
2026-09-06	0.0005686	0.0005761	0.0005469	0.0005510	-2.822%	994,466,110	+8.530%
2026-09-05	0.0005451	0.0005754	0.0005420	0.0005670	+1.431%	1,927,608,734	+5.467%
2026-09-04	0.0005402	0.0005610	0.0005130	0.0005590	+2.569%	2,124,613,601	+6.977%
2026-09-03	0.0005115	0.0005570	0.0005070	0.0005450	+6.445%	1,118,138,627	+9.725%
2026-09-02	0.0005156	0.0005210	0.0005040	0.0005120	-0.775%	570,565,365	+16.797%
2026-09-01	0.0005245	0.0005355	0.0005090	0.0005160	-1.149%	822,562,093	+15.891%
2026-08-31	0.0005070	0.0005269	0.0005050	0.0005220	+0.772%	697,959,295	+14.559%
2026-08-30	0.0005287	0.0005420	0.0004976	0.0005180	-1.894%	688,086,832	+15.444%
2026-08-29	0.0005374	0.0005401	0.0005260	0.0005280	-0.938%	343,270,612	+13.258%
2026-08-28	0.0005548	0.0005620	0.0005198	0.0005330	-5.830%	688,920,530	+12.195%
2026-08-27	0.0005521	0.0005827	0.0005380	0.0005660	+6.994%	1,461,183,531	+5.654%
2026-08-26	0.0005300	0.0005537	0.0005220	0.0005290	-2.037%	832,964,006	+13.043%
2026-08-25	0.0005438	0.0005640	0.0005180	0.0005400	-3.226%	1,232,016,627	+10.741%
2026-08-24	0.0005626	0.0006060	0.0005390	0.0005580	-1.413%	1,631,063,101	+7.168%
2026-08-23	0.0005474	0.0005790	0.0005240	0.0005660	+0.355%	1,772,362,499	+5.654%
2026-08-22	0.0005738	0.0006220	0.0005278	0.0005640	+1.989%	4,582,199,879	+6.028%
2026-08-21	0.0005144	0.0005820	0.0005080	0.0005530	+7.797%	3,880,733,850	+8.137%
2026-08-20	0.0004855	0.0005200	0.0004800	0.0005130	+3.636%	2,637,769,125	+16.569%
2026-08-19	0.0004615	0.0004972	0.0004520	0.0004950	+7.609%	1,732,418,733	+20.808%
2026-08-18	0.0004584	0.0004760	0.0004435	0.0004600	-0.862%	1,934,957,542	+30.000%
2026-08-17	0.0004632	0.0004702	0.0004557	0.0004640	-2.316%	1,162,476,033	+28.879%
2026-08-16	0.0004810	0.0004830	0.0004570	0.0004750	-4.810%	968,427,438	+25.895%
2026-08-15	0.0004851	0.0005021	0.0004790	0.0004990	+2.675%	935,789,406	+19.840%
2026-08-14	0.0004897	0.0004910	0.0004720	0.0004860	-1.220%	806,390,373	+23.045%
2026-08-13	0.0004866	0.0004980	0.0004767	0.0004920	-0.405%	1,511,593,668	+21.545%
2026-08-12	0.0005026	0.0005130	0.0004812	0.0004940	+7.158%	1,265,053,260	+21.053%
2026-08-11	0.0005162	0.0005211	0.0004610	0.0004610	-11.516%	1,085,648,771	+29.718%
2026-08-10	0.0005394	0.0005550	0.0005090	0.0005210	+0.192%	1,536,067,517	+14.779%
2026-08-09	0.0005050	0.0005534	0.0005026	0.0005200	+2.970%	2,428,501,108	+15.000%
2026-08-08	0.0004916	0.0005170	0.0004830	0.0005050	-0.394%	846,006,517	+18.416%
2026-08-07	0.0005042	0.0005088	0.0004870	0.0005070	+0.996%	817,596,701	+17.949%
2026-08-06	0.0004964	0.0005080	0.0004880	0.0005020	+1.210%	722,003,951	+19.124%
2026-08-05	0.0004938	0.0005005	0.0004878	0.0004960	-0.998%	966,306,147	+20.565%
2026-08-04	0.0005033	0.0005080	0.0004920	0.0005010	-0.199%	1,028,358,818	+19.361%
2026-08-03	0.0004992	0.0005040	0.0004910	0.0005020	-0.397%	791,808,132	+19.124%
2026-08-02	0.0005031	0.0005111	0.0004970	0.0005040	0.000%	1,081,019,502	+18.651%
2026-08-01	0.0005259	0.0005380	0.0004995	0.0005040	-0.395%	1,380,318,267	+18.651%
2026-07-31	0.0005156	0.0005270	0.0005015	0.0005060	-1.556%	1,344,250,197	+18.182%
2026-07-30	0.0004929	0.0005167	0.0004920	0.0005140	+3.006%	855,114,183	+16.342%
2026-07-29	0.0005074	0.0005120	0.0004830	0.0004990	-2.729%	1,263,804,290	+19.840%
2026-07-28	0.0005080	0.0005173	0.0004990	0.0005130	-3.025%	1,291,828,905	+16.569%
2026-07-27	0.0005290	0.0005425	0.0005010	0.0005290	-0.936%	1,081,888,314	+13.043%
2026-07-26	0.0005299	0.0005500	0.0005200	0.0005340	+3.689%	1,444,523,126	+11.985%
2026-07-25	0.0005220	0.0005334	0.0005080	0.0005150	+0.195%	624,011,245	+16.117%
2026-07-24	0.0005183	0.0005400	0.0005120	0.0005140	-1.533%	1,273,480,491	+16.342%
2026-07-23	0.0005323	0.0005830	0.0005150	0.0005220	-19.320%	607,485,240	+14.559%
2026-07-22	0.0005299	0.0006470	0.0005200	0.0006470	+22.075%	718,612,978	-7.573%
2026-07-21	0.0005274	0.0005430	0.0005250	0.0005300	-18.210%	897,124,190	+12.830%
2026-07-20	0.0005322	0.0006540	0.0005169	0.0006480	+21.576%	1,386,793,838	-7.716%
2026-07-19	0.0005395	0.0005450	0.0005270	0.0005330	-4.309%	588,926,942	+12.195%
2026-07-18	0.0005353	0.0005590	0.0005290	0.0005570	+6.095%	1,762,375,175	+7.361%
2026-07-17	0.0005350	0.0005460	0.0005210	0.0005250	-1.869%	1,333,602,606	+13.905%
2026-07-16	0.0005434	0.0005501	0.0005327	0.0005350	-0.926%	716,476,696	+11.776%
2026-07-15	0.0005512	0.0005593	0.0005370	0.0005400	+0.186%	886,575,000	+10.741%
2026-07-14	0.0005445	0.0005574	0.0005380	0.0005390	-3.750%	793,260,014	+10.946%
2026-07-13	0.0005598	0.0006180	0.0005320	0.0005600	-1.582%	880,788,357	+6.786%
2026-07-12	0.0005580	0.0005840	0.0005470	0.0005690	+0.530%	754,298,038	+5.097%
2026-07-11	0.0005674	0.0005980	0.0005560	0.0005660	+0.177%	1,298,644,332	+5.654%
2026-07-10	0.0005658	0.0005790	0.0005590	0.0005650	-0.877%	682,871,992	+5.841%
2026-07-09	0.0005643	0.0005810	0.0005590	0.0005700	+0.176%	693,917,534	+4.912%
2026-07-08	0.0005722	0.0006290	0.0005556	0.0005690	-0.350%	697,788,766	+5.097%
2026-07-07	0.0006038	0.0006570	0.0005660	0.0005710	-6.393%	1,302,196,023	+4.729%
2026-07-06	0.0006009	0.0006370	0.0005786	0.0006100	+3.041%	1,040,896,718	-1.967%
2026-07-05	0.0006022	0.0006210	0.0005847	0.0005920	-3.268%	1,108,448,022	+1.014%
2026-07-04	0.0006472	0.0006650	0.0005990	0.0006120	-1.923%	2,104,741,586	-2.288%
2026-07-03	0.0006183	0.0006525	0.0006080	0.0006240	-5.882%	1,402,653,271	-4.167%
2026-07-02	0.0006263	0.0006630	0.0006020	0.0006630	+5.238%	1,169,570,026	-9.804%
2026-07-01	0.0006169	0.0006750	0.0005977	0.0006300	+1.777%	2,848,118,664	-5.079%
2026-06-30	0.0005990	0.0006550	0.0005930	0.0006190	-4.622%	4,708,931,141	-3.393%
2026-06-29	0.0005866	0.0006490	0.0005780	0.0006490	+11.512%	2,155,326,002	-7.858%
2026-06-28	0.0005268	0.0006170	0.0005220	0.0005820	+10.227%	7,171,808,793	+2.749%
2026-06-27	0.0005249	0.0005400	0.0005120	0.0005280	+0.956%	1,282,555,824	+13.258%
2026-06-26	0.0004872	0.0005440	0.0004730	0.0005230	+9.186%	3,045,376,135	+14.340%
2026-06-25	0.0005056	0.0005160	0.0004680	0.0004790	-9.793%	1,549,613,637	+24.843%
2026-06-24	0.0005442	0.0005460	0.0004920	0.0005310	+2.510%	2,130,777,452	+12.618%
2026-06-23	0.0005355	0.0005610	0.0005049	0.0005180	-7.500%	3,119,424,055	+15.444%
2026-06-22	0.0005496	0.0005620	0.0005290	0.0005600	+4.869%	1,318,950,846	+6.786%
2026-06-21	0.0005490	0.0005680	0.0005340	0.0005340	-3.261%	1,465,984,115	+11.985%
2026-06-20	0.0005520	0.0005810	0.0005340	0.0005520	-0.181%	2,219,282,901	+8.333%
2026-06-19	0.0005479	0.0005620	0.0005328	0.0005530	-6.902%	2,017,419,180	+8.137%
2026-06-18	0.0005922	0.0006070	0.0005420	0.0005940	-1.165%	2,602,852,930	+0.673%
2026-06-17	0.0006311	0.0006570	0.0005860	0.0006010	-8.801%	2,985,786,106	-0.499%
2026-06-16	0.0006100	0.0006795	0.0005980	0.0006590	+5.778%	4,818,610,654	-9.256%
2026-06-15	0.0006341	0.0006720	0.0005960	0.0006230	-4.594%	4,613,198,170	-4.013%
2026-06-14	0.0005602	0.0006803	0.0005540	0.0006530	+15.575%	10,917,785,530	-8.423%
2026-06-13	0.0005702	0.0005821	0.0005523	0.0005650	-0.353%	1,699,037,000	+5.841%
2026-06-12	0.0005895	0.0005964	0.0005620	0.0005670	-4.866%	2,075,943,961	+5.467%
2026-06-11	0.0005337	0.0006000	0.0005330	0.0005960	+9.761%	3,527,167,614	+0.336%
2026-06-10	0.0005737	0.0005940	0.0005210	0.0005430	-8.122%	3,329,776,623	+10.129%
2026-06-09	0.0005181	0.0006072	0.0005010	0.0005910	+2.604%	7,501,891,960	+1.184%
2026-06-08	0.0005913	0.0006600	0.0005160	0.0005760	-10.559%	4,934,196,145	+3.819%
2026-06-07	0.0005521	0.0006680	0.0005480	0.0006440	+6.096%	7,275,857,742	-7.143%
2026-06-06	0.0005777	0.0006070	0.0005310	0.0006070	+12.200%	7,620,091,692	-1.483%
2026-06-05	0.0006381	0.0006930	0.0005410	0.0005410	-8.769%	101,915,549,740	+10.536%
2026-06-04	0.0005713	0.0006550	0.0005240	0.0005930	+6.655%	48,050,086,531	+0.843%
2026-06-03	0.0004947	0.0006080	0.0004910	0.0005560	+14.876%	20,678,154,188	+7.554%
2026-06-02	0.0005584	0.0005612	0.0004810	0.0004840	-21.935%	21,571,642,154	+23.554%
2026-06-01	0.0006065	0.0006360	0.0005370	0.0006200	+9.735%	67,489,594,537	-3.548%
2026-05-31	0.0005199	0.0006200	0.0005180	0.0005650	+3.291%	81,241,808,439	+5.841%
2026-05-30	0.0005018	0.0005980	0.0004970	0.0005470	+8.964%	68,107,464,523	+9.324%
2026-05-29	0.0004795	0.0005150	0.0004690	0.0005020	+7.265%	25,156,733,378	+19.124%
2026-05-28	0.0004953	0.0005000	0.0003900	0.0004680	-6.400%	1,100,409,678	+27.778%
2026-05-27	0.0005008	0.0005130	0.0004900	0.0005000	-2.344%	942,153,782	+19.600%
2026-05-26	0.0005095	0.0005220	0.0004940	0.0005120	-0.967%	1,160,675,180	+16.797%
2026-05-25	0.0005035	0.0005240	0.0004930	0.0005170	+1.572%	680,356,067	+15.667%
2026-05-24	0.0005208	0.0005250	0.0004910	0.0005090	+2.621%	791,411,966	+17.485%
2026-05-23	0.0004987	0.0005321	0.0004839	0.0004960	-5.882%	1,598,356,422	+20.565%
2026-05-22	0.0005265	0.0005330	0.0004950	0.0005270	+0.381%	1,197,725,946	+13.472%
2026-05-21	0.0005198	0.0005320	0.0005150	0.0005250	+0.962%	856,675,896	+13.905%
2026-05-20	0.0005097	0.0005230	0.0005066	0.0005200	+1.563%	151,885,891	+15.000%
2026-05-19	0.0005180	0.0005204	0.0005029	0.0005120	-0.775%	119,768,754	+16.797%
2026-05-18	0.0005086	0.0005226	0.0004994	0.0005160	+1.575%	156,347,573	+15.891%
2026-05-17	0.0005340	0.0005384	0.0004918	0.0005080	-5.047%	290,534,884	+17.717%
2026-05-16	0.0005576	0.0005680	0.0005253	0.0005350	-3.950%	347,931,449	+11.776%
2026-05-15	0.0005935	0.0006110	0.0005454	0.0005570	-7.629%	2,156,083,188	+7.361%
2026-05-14	0.0005845	0.0006130	0.0005710	0.0006030	+3.253%	1,494,682,054	-0.829%
2026-05-13	0.0005992	0.0006410	0.0005811	0.0005840	-1.184%	3,032,847,423	+2.397%
2026-05-12	0.0006170	0.0006220	0.0005860	0.0005910	-4.214%	1,635,677,932	+1.184%
2026-05-11	0.0006344	0.0006344	0.0006076	0.0006170	-1.280%	1,536,022,634	-3.079%
2026-05-10	0.0006340	0.0006480	0.0006127	0.0006250	-0.160%	2,298,297,058	-4.320%
2026-05-09	0.0006388	0.0006447	0.0006161	0.0006260	-2.188%	268,436,359	-4.473%
2026-05-08	0.0006126	0.0006457	0.0006039	0.0006400	+4.746%	388,900,702	-6.563%
2026-05-07	0.0006105	0.0006226	0.0005940	0.0006110	0.000%	435,983,212	-2.128%
2026-05-06	0.0005965	0.0006237	0.0005929	0.0006110	+2.517%	375,412,932	-2.128%
2026-05-05	0.0005807	0.0006380	0.0005786	0.0005960	+3.833%	1,203,931,095	+0.336%
2026-05-04	0.0005629	0.0005880	0.0005584	0.0005740	+2.135%	1,242,410,312	+4.181%
2026-05-03	0.0005724	0.0005840	0.0005560	0.0005620	-3.270%	1,736,755,631	+6.406%
2026-05-02	0.0005597	0.0005870	0.0005560	0.0005810	+2.832%	1,682,575,272	+2.926%
2026-05-01	0.0005633	0.0005780	0.0005577	0.0005650	-0.177%	1,109,307,015	+5.841%
2026-04-30	0.0005677	0.0005760	0.0005570	0.0005660	-2.414%	1,351,767,310	+5.654%
2026-04-29	0.0005717	0.0006010	0.0005540	0.0005800	+3.387%	2,503,497,815	+3.103%
2026-04-28	0.0005679	0.0005760	0.0005579	0.0005610	-1.232%	1,001,093,560	+6.595%
2026-04-27	0.0005753	0.0005889	0.0005534	0.0005680	-1.217%	221,193,115	+5.282%
2026-04-26	0.0005698	0.0005902	0.0005666	0.0005750	+0.701%	179,205,721	+4.000%
2026-04-25	0.0005763	0.0005843	0.0005604	0.0005710	-1.211%	143,164,094	+4.729%
2026-04-24	0.0005701	0.0005946	0.0005640	0.0005780	+1.404%	272,849,301	+3.460%
2026-04-23	0.0005674	0.0005730	0.0005533	0.0005700	-1.893%	349,521,210	+4.912%
2026-04-22	0.0005759	0.0005940	0.0005668	0.0005810	+0.172%	602,238,852	+2.926%
2026-04-21	0.0005840	0.0005970	0.0005620	0.0005800	-1.861%	3,344,351,359	+3.103%
2026-04-20	0.0006080	0.0006500	0.0005530	0.0005910	+3.684%	10,627,833,345	+1.184%
2026-04-19	0.0005430	0.0006180	0.0005330	0.0005700	+2.151%	8,711,212,185	+4.912%
2026-04-18	0.0005820	0.0006010	0.0005410	0.0005580	-4.452%	2,157,994,062	+7.168%
2026-04-17	0.0006240	0.0007000	0.0005660	0.0005840	+3.363%	4,503,691,258	+2.397%
2026-04-16	0.0005466	0.0007080	0.0005300	0.0005650	+3.480%	14,016,231,989	+5.841%
2026-04-15	0.0005129	0.0005510	0.0005097	0.0005460	+7.269%	374,353,168	+9.524%
2026-04-14	0.0005357	0.0005376	0.0005076	0.0005090	-4.682%	270,785,337	+17.485%
2026-04-13	0.0004910	0.0005370	0.0004870	0.0005340	+7.879%	315,544,610	+11.985%
2026-04-12	0.0005210	0.0005211	0.0004895	0.0004950	-4.990%	138,702,385	+20.808%
2026-04-11	0.0005216	0.0005300	0.0005100	0.0005210	0.000%	279,096,772	+14.779%
2026-04-10	0.0005146	0.0005290	0.0005110	0.0005210	+2.358%	460,483,550	+14.779%
2026-04-09	0.0005070	0.0005242	0.0005000	0.0005090	-3.048%	813,686,221	+17.485%
2026-04-08	0.0005301	0.0005360	0.0004930	0.0005250	+5.422%	1,268,461,916	+13.905%
2026-04-07	0.0005021	0.0005310	0.0004888	0.0004980	-2.924%	1,122,804,251	+20.080%
2026-04-06	0.0005037	0.0005194	0.0004980	0.0005130	+4.908%	1,311,084,312	+16.569%
2026-04-05	0.0005050	0.0005090	0.0004840	0.0004890	-3.360%	687,851,592	+22.290%
2026-04-04	0.0005119	0.0005128	0.0004958	0.0005060	-1.365%	381,913,615	+18.182%
2026-04-03	0.0005094	0.0005180	0.0005036	0.0005130	+1.183%	215,592,981	+16.569%
2026-04-02	0.0005222	0.0005266	0.0005000	0.0005070	-4.159%	372,926,855	+17.949%
2026-04-01	0.0005249	0.0005371	0.0005173	0.0005290	+1.147%	107,542,383	+13.043%
2026-03-31	0.0005111	0.0005306	0.0005090	0.0005230	+1.949%	165,346,489	+14.340%
2026-03-30	0.0004986	0.0005240	0.0004980	0.0005130	+3.219%	420,526,033	+16.569%
2026-03-29	0.0005133	0.0005300	0.0004833	0.0004970	-4.423%	1,107,342,202	+20.322%
2026-03-28	0.0005280	0.0005310	0.0005000	0.0005200	-3.525%	1,159,778,516	+15.000%
2026-03-27	0.0005691	0.0005770	0.0005280	0.0005390	-5.272%	1,322,273,699	+10.946%
2026-03-26	0.0005927	0.0006600	0.0005481	0.0005690	-3.231%	6,736,961,444	+5.097%
2026-03-25	0.0005791	0.0006011	0.0005710	0.0005880	+2.083%	1,459,858,001	+1.701%
2026-03-24	0.0005801	0.0005903	0.0005700	0.0005760	-0.346%	221,450,648	+3.819%
2026-03-23	0.0005420	0.0005833	0.0005420	0.0005780	+7.635%	264,118,777	+3.460%
2026-03-22	0.0005652	0.0005747	0.0005345	0.0005370	-5.789%	186,868,544	+11.359%
2026-03-21	0.0005681	0.0006183	0.0005602	0.0005700	-0.524%	513,900,535	+4.912%
2026-03-20	0.0005623	0.0005860	0.0005623	0.0005730	+2.139%	155,572,776	+4.363%
2026-03-19	0.0005813	0.0005813	0.0005564	0.0005610	-3.442%	203,552,396	+6.595%
2026-03-18	0.0006064	0.0006230	0.0005710	0.0005810	-4.910%	1,791,747,980	+2.926%
2026-03-17	0.0006263	0.0006340	0.0006060	0.0006110	-0.489%	1,455,188,523	-2.128%
2026-03-16	0.0005922	0.0006350	0.0005880	0.0006140	+4.244%	2,367,745,081	-2.606%
2026-03-15	0.0005937	0.0005960	0.0005835	0.0005890	+0.170%	1,196,964,761	+1.528%
2026-03-14	0.0005915	0.0006060	0.0005828	0.0005880	-3.448%	944,355,878	+1.701%
2026-03-13	0.0006095	0.0006530	0.0005880	0.0006090	+6.655%	2,522,598,361	-1.806%
2026-03-12	0.0005855	0.0006690	0.0005651	0.0005710	-3.056%	6,716,514,119	+4.729%
2026-03-11	0.0005780	0.0005980	0.0005680	0.0005890	-0.842%	1,284,250,781	+1.528%
2026-03-10	0.0005714	0.0006030	0.0005700	0.0005940	+1.712%	1,715,031,028	+0.673%
2026-03-09	0.0005626	0.0005960	0.0005570	0.0005840	+4.286%	454,674,004	+2.397%
2026-03-08	0.0005542	0.0005666	0.0005363	0.0005600	-0.709%	1,189,340,890	+6.786%
2026-03-07	0.0005973	0.0005980	0.0005520	0.0005640	-6.468%	1,043,444,164	+6.028%
2026-03-06	0.0006164	0.0006242	0.0005910	0.0006030	-2.110%	1,030,075,742	-0.829%
2026-03-05	0.0006319	0.0006481	0.0006080	0.0006160	-3.750%	1,809,531,225	-2.922%
2026-03-04	0.0007130	0.0007890	0.0005930	0.0006400	+11.888%	8,447,144,518	-6.563%
2026-03-03	0.0005851	0.0006580	0.0005650	0.0005720	-5.298%	4,142,351,946	+4.545%
2026-03-02	0.0005742	0.0006080	0.0005650	0.0006040	+2.547%	1,426,970,369	-0.993%
2026-03-01	0.0006018	0.0006298	0.0005660	0.0005890	+3.880%	2,164,298,066	+1.528%
2026-02-28	0.0006020	0.0006180	0.0005520	0.0005670	-7.805%	2,004,842,776	+5.467%
2026-02-27	0.0006282	0.0006426	0.0006030	0.0006150	-0.966%	1,259,121,159	-2.764%
2026-02-26	0.0006506	0.0006580	0.0006080	0.0006210	-3.271%	1,942,482,697	-3.704%
2026-02-25	0.0006391	0.0006840	0.0006340	0.0006420	+0.943%	3,116,124,699	-6.854%
2026-02-24	0.0006453	0.0006550	0.0006280	0.0006360	-1.089%	1,496,318,194	-5.975%
2026-02-23	0.0006634	0.0006791	0.0006218	0.0006430	-2.576%	1,740,486,890	-6.998%
2026-02-22	0.0006806	0.0006820	0.0006550	0.0006600	-4.624%	847,538,760	-9.394%
2026-02-21	0.0006900	0.0007050	0.0006740	0.0006920	+0.728%	1,009,500,378	-13.584%
2026-02-20	0.0006751	0.0006930	0.0006560	0.0006870	+3.933%	1,158,824,762	-12.955%
2026-02-19	0.0006838	0.0007040	0.0006530	0.0006610	-6.108%	1,053,121,827	-9.531%
2026-02-18	0.0007135	0.0007340	0.0006765	0.0007040	-2.358%	1,460,109,450	-15.057%
2026-02-17	0.0007291	0.0007370	0.0007060	0.0007210	-1.233%	1,503,147,220	-17.060%
2026-02-16	0.0007173	0.0007420	0.0007020	0.0007300	+1.671%	1,993,498,530	-18.082%
2026-02-15	0.0007779	0.0007830	0.0006990	0.0007180	-7.712%	1,442,636,794	-16.713%
2026-02-14	0.0007072	0.0007970	0.0006980	0.0007780	+10.198%	2,599,400,871	-23.136%
2026-02-13	0.0006938	0.0007190	0.0006730	0.0007060	+1.876%	1,182,193,159	-15.297%
2026-02-12	0.0006764	0.0006990	0.0006710	0.0006930	+2.667%	1,706,116,309	-13.709%
2026-02-11	0.0006888	0.0006920	0.0006450	0.0006750	-2.738%	2,416,352,337	-11.407%
2026-02-10	0.0007167	0.0007350	0.0006830	0.0006940	-2.391%	1,205,020,335	-13.833%
2026-02-09	0.0007139	0.0007370	0.0006890	0.0007110	-2.201%	1,533,057,337	-15.893%
2026-02-08	0.0007423	0.0007630	0.0007050	0.0007270	-0.954%	975,565,529	-17.744%
2026-02-07	0.0007530	0.0007700	0.0007160	0.0007340	-1.344%	1,380,687,960	-18.529%
2026-02-06	0.0006820	0.0007710	0.0005980	0.0007440	+1.918%	2,653,157,451	-19.624%
2026-02-05	0.0008060	0.0008260	0.0006710	0.0007300	-9.542%	2,964,544,263	-18.082%
2026-02-04	0.0008197	0.0008364	0.0007870	0.0008070	-1.465%	1,612,223,600	-25.898%
2026-02-03	0.0008342	0.0008610	0.0007910	0.0008190	-1.681%	1,248,311,929	-26.984%
2026-02-02	0.0008185	0.0008600	0.0007900	0.0008330	+2.209%	1,264,820,703	-28.211%
2026-02-01	0.0008444	0.0008530	0.0007890	0.0008150	-3.321%	1,156,095,979	-26.626%
2026-01-31	0.0009318	0.0009370	0.0007559	0.0008430	-10.888%	3,544,980,076	-29.063%
2026-01-30	0.0009772	0.0009930	0.0009230	0.0009460	-2.273%	2,729,021,811	-36.786%
2026-01-29	0.0010384	0.0010520	0.0009430	0.0009680	-7.545%	1,618,585,583	-38.223%
2026-01-28	0.0010637	0.0010690	0.0010300	0.0010470	+0.576%	957,867,472	-42.884%
2026-01-27	0.0010481	0.0010960	0.0010230	0.0010410	-0.478%	1,038,380,991	-42.555%
2026-01-26	0.0009944	0.0010970	0.0009690	0.0010460	+1.553%	1,520,538,260	-42.830%
2026-01-25	0.0010650	0.0010890	0.0009679	0.0010300	-3.558%	1,579,333,961	-41.942%
2026-01-24	0.0010625	0.0010890	0.0010540	0.0010680	+0.470%	1,073,506,521	-44.007%
2026-01-23	0.0010779	0.0011022	0.0010490	0.0010630	-1.483%	2,114,296,564	-43.744%
2026-01-22	0.0011484	0.0012110	0.0010750	0.0010790	-6.092%	2,943,070,025	-44.578%
2026-01-21	0.0011305	0.0012500	0.0011000	0.0011490	+2.043%	6,491,795,155	-47.955%
2026-01-20	0.0010644	0.0014260	0.0010550	0.0011260	+11.485%	22,869,308,637	-46.892%
2026-01-19	0.0010685	0.0011410	0.0009490	0.0010100	-9.902%	3,663,577,175	-40.792%
2026-01-18	0.0011285	0.0011580	0.0010678	0.0011210	-3.028%	1,491,429,774	-46.655%
2026-01-17	0.0011567	0.0011640	0.0010990	0.0011560	+4.710%	1,382,641,072	-48.270%
2026-01-16	0.0011161	0.0011645	0.0010860	0.0011040	-1.692%	1,815,908,118	-45.833%
2026-01-15	0.0011754	0.0012270	0.0010860	0.0011230	-4.588%	2,422,178,525	-46.750%
2026-01-14	0.0012206	0.0012400	0.0011700	0.0011770	-3.525%	2,261,989,169	-49.193%
2026-01-13	0.0011073	0.0012420	0.0011040	0.0012200	+10.108%	1,593,878,467	-50.984%
2026-01-12	0.0011280	0.0011770	0.0010930	0.0011080	-2.034%	1,231,473,024	-46.029%
2026-01-11	0.0011505	0.0011790	0.0011130	0.0011310	-1.567%	821,703,058	-47.126%
2026-01-10	0.0011688	0.0012420	0.0011416	0.0011490	-1.627%	410,006,958	-47.955%
2026-01-09	0.0011640	0.0011990	0.0011440	0.0011680	-0.849%	980,129,945	-48.801%
2026-01-08	0.0011953	0.0012090	0.0011340	0.0011780	-0.925%	1,797,131,617	-49.236%
2026-01-07	0.0012466	0.0012560	0.0011800	0.0011890	-4.956%	1,826,398,530	-49.706%
2026-01-06	0.0012342	0.0012937	0.0011920	0.0012510	+1.873%	2,849,634,594	-52.198%
2026-01-05	0.0012488	0.0013370	0.0011910	0.0012280	-1.760%	3,371,655,711	-51.303%
2026-01-04	0.0011386	0.0013380	0.0011270	0.0012500	+9.842%	5,627,533,220	-52.160%
2026-01-03	0.0011560	0.0012180	0.0011060	0.0011380	-1.557%	2,679,239,005	-47.452%
2026-01-02	0.0010717	0.0012550	0.0010597	0.0011560	+7.735%	1,872,246,438	-48.270%
2026-01-01	0.0009890	0.0010914	0.0009800	0.0010730	+8.603%	752,501,374	-44.268%
2025-12-31	0.0009605	0.0010492	0.0009570	0.0009880	+2.596%	1,126,662,223	-39.474%
2025-12-30	0.0009639	0.0009770	0.0009470	0.0009630	-0.311%	343,029,421	-37.902%
2025-12-29	0.0009916	0.0010280	0.0009617	0.0009660	-4.640%	736,827,576	-38.095%
2025-12-28	0.0010245	0.0010270	0.0009838	0.0010130	+0.396%	518,163,990	-40.967%
2025-12-27	0.0010073	0.0010530	0.0009860	0.0010090	-1.561%	1,030,266,965	-40.733%
2025-12-26	0.0009380	0.0010710	0.0009260	0.0010250	+6.218%	1,990,799,438	-41.659%
2025-12-25	0.0009582	0.0009850	0.0009320	0.0009650	+1.686%	563,676,128	-38.031%
2025-12-24	0.0009630	0.0009690	0.0009280	0.0009490	+1.389%	795,442,769	-36.986%
2025-12-23	0.0009460	0.0009720	0.0009170	0.0009360	-3.106%	1,920,260,386	-36.111%
2025-12-22	0.0009490	0.0009750	0.0009310	0.0009660	+3.095%	1,655,532,963	-38.095%
2025-12-21	0.0009700	0.0009740	0.0009200	0.0009370	-2.599%	1,644,868,545	-36.179%
2025-12-20	0.0009780	0.0009860	0.0009460	0.0009620	+0.839%	1,077,444,469	-37.838%
2025-12-19	0.0008990	0.0009860	0.0008780	0.0009540	-1.037%	2,808,429,082	-37.317%
2025-12-18	0.0009420	0.0009900	0.0008810	0.0009640	-1.933%	2,261,192,586	-37.967%
2025-12-17	0.0010060	0.0010300	0.0009340	0.0009830	-4.191%	1,732,348,849	-39.166%
2025-12-16	0.0010250	0.0010310	0.0009810	0.0010260	+1.084%	1,246,231,807	-41.715%
2025-12-15	0.0010510	0.0010810	0.0009750	0.0010150	-4.873%	2,114,885,560	-41.084%
2025-12-14	0.0010980	0.0011110	0.0010390	0.0010670	-2.200%	1,089,053,466	-43.955%
2025-12-13	0.0010930	0.0011130	0.0010600	0.0010910	+0.092%	952,112,871	-45.188%
2025-12-12	0.0011420	0.0011700	0.0010590	0.0010900	-0.274%	1,976,145,438	-45.138%
2025-12-11	0.0011500	0.0012270	0.0010830	0.0010930	-7.294%	2,794,547,574	-45.288%
2025-12-10	0.0012130	0.0012490	0.0011400	0.0011790	-2.562%	2,290,605,990	-49.279%
2025-12-09	0.0011820	0.0012470	0.0011520	0.0012100	+1.086%	2,251,387,126	-50.579%
2025-12-08	0.0011600	0.0012160	0.0011380	0.0011970	+1.699%	2,001,833,218	-50.042%
2025-12-07	0.0012180	0.0012660	0.0011330	0.0011770	-0.591%	2,354,914,565	-49.193%
2025-12-06	0.0011390	0.0012690	0.0011020	0.0011840	+1.283%	3,792,785,826	-49.493%
2025-12-05	0.0011850	0.0012340	0.0011000	0.0011690	-4.805%	2,376,253,099	-48.845%
2025-12-04	0.0012440	0.0012610	0.0011770	0.0012280	+0.163%	2,114,349,949	-51.303%
2025-12-03	0.0012400	0.0012880	0.0011990	0.0012260	-2.853%	2,761,271,940	-51.223%
2025-12-02	0.0011940	0.0012860	0.0011490	0.0012620	+7.679%	3,357,135,469	-52.615%
2025-12-01	0.0012760	0.0013180	0.0011430	0.0011720	-10.260%	4,122,928,981	-48.976%
2025-11-30	0.0013150	0.0013300	0.0012740	0.0013060	-1.805%	2,002,820,652	-54.211%
2025-11-29	0.0013830	0.0014780	0.0013030	0.0013300	-5.473%	3,525,028,131	-55.038%
2025-11-28	0.0013800	0.0016210	0.0013030	0.0014070	+7.487%	11,422,743,553	-57.498%
2025-11-27	0.0013120	0.0015070	0.0012540	0.0013090	+3.560%	4,891,033,708	-54.316%
2025-11-26	0.0013110	0.0013240	0.0012520	0.0012640	-2.167%	2,705,360,908	-52.690%
2025-11-25	0.0013100	0.0013440	0.0012640	0.0012920	+0.077%	2,137,051,428	-53.715%
2025-11-24	0.0012560	0.0013440	0.0012300	0.0012910	+0.545%	2,903,628,225	-53.679%
2025-11-23	0.0012820	0.0013130	0.0012540	0.0012840	+1.342%	1,362,351,950	-53.427%
2025-11-22	0.0012970	0.0013500	0.0012430	0.0012670	-2.313%	2,102,808,321	-52.802%
2025-11-21	0.0013780	0.0014880	0.0012110	0.0012970	-11.528%	6,096,454,389	-53.894%
2025-11-20	0.0014040	0.0016470	0.0013120	0.0014660	+5.848%	3,586,902,700	-59.209%
2025-11-19	0.0014430	0.0014680	0.0013130	0.0013850	-4.019%	2,473,878,809	-56.823%
2025-11-18	0.0013870	0.0015180	0.0013470	0.0014430	+1.477%	3,885,077,532	-58.559%
2025-11-17	0.0014100	0.0014920	0.0013470	0.0014220	+0.282%	2,558,607,443	-57.947%
2025-11-16	0.0014460	0.0015010	0.0013630	0.0014180	-3.668%	1,680,274,749	-57.828%
2025-11-15	0.0014240	0.0015600	0.0014000	0.0014720	+0.822%	1,690,587,376	-59.375%
2025-11-14	0.0014400	0.0015780	0.0013560	0.0014600	-3.183%	4,346,972,170	-59.041%
2025-11-13	0.0015100	0.0015490	0.0013870	0.0015080	-0.330%	3,255,873,163	-60.345%
2025-11-12	0.0015190	0.0015950	0.0014670	0.0015130	-0.526%	2,798,687,598	-60.476%
2025-11-11	0.0016850	0.0017130	0.0015160	0.0015210	-9.893%	2,620,967,365	-60.684%
2025-11-10	0.0016410	0.0017510	0.0016330	0.0016880	+2.489%	2,388,450,279	-64.573%
2025-11-09	0.0016420	0.0016750	0.0015390	0.0016470	+0.305%	2,069,290,649	-63.692%
2025-11-08	0.0017100	0.0017820	0.0015920	0.0016420	+1.483%	2,982,548,073	-63.581%
2025-11-07	0.0014220	0.0019020	0.0013660	0.0016180	+14.996%	8,255,049,646	-63.041%
2025-11-06	0.0014260	0.0014990	0.0013600	0.0014070	-0.425%	2,470,825,511	-57.498%
2025-11-05	0.0013410	0.0014550	0.0012510	0.0014130	+2.169%	2,521,772,936	-57.679%
2025-11-04	0.0013840	0.0014580	0.0012500	0.0013830	-0.144%	4,232,971,316	-56.761%
2025-11-03	0.0015440	0.0015480	0.0012810	0.0013850	-10.006%	5,429,369,235	-56.823%
2025-11-02	0.0015710	0.0016290	0.0014750	0.0015390	-2.099%	1,833,703,589	-61.144%
2025-11-01	0.0015380	0.0015920	0.0015160	0.0015720	+2.078%	1,224,589,959	-61.959%
2025-10-31	0.0014940	0.0015680	0.0014830	0.0015400	+2.941%	2,039,954,903	-61.169%
2025-10-30	0.0016100	0.0016400	0.0014340	0.0014960	-5.496%	4,023,019,527	-60.027%
2025-10-29	0.0015850	0.0016940	0.0015420	0.0015830	-4.925%	3,171,087,142	-62.224%
2025-10-28	0.0016550	0.0017250	0.0015540	0.0016650	-0.834%	2,641,150,286	-64.084%
2025-10-27	0.0017300	0.0017670	0.0016460	0.0016790	-2.099%	2,349,207,980	-64.384%
2025-10-26	0.0016760	0.0017550	0.0016440	0.0017150	+2.572%	1,658,734,920	-65.131%
2025-10-25	0.0016970	0.0017050	0.0016270	0.0016720	-1.415%	829,048,938	-64.234%
2025-10-24	0.0016460	0.0017050	0.0016270	0.0016960	+3.163%	1,278,188,047	-64.741%
2025-10-23	0.0015880	0.0016610	0.0015770	0.0016440	+3.331%	1,681,784,659	-63.625%
2025-10-22	0.0016370	0.0016690	0.0015220	0.0015910	-2.869%	3,356,001,719	-62.414%
2025-10-21	0.0017410	0.0018060	0.0016310	0.0016380	-6.186%	3,843,195,148	-63.492%
2025-10-20	0.0017030	0.0017920	0.0016620	0.0017460	+1.159%	2,770,708,771	-65.750%
2025-10-19	0.0016610	0.0017580	0.0016220	0.0017260	+3.045%	2,672,007,146	-65.353%
2025-10-18	0.0016420	0.0017680	0.0016060	0.0016750	+2.698%	2,439,334,223	-64.299%
2025-10-17	0.0016560	0.0017330	0.0015020	0.0016310	-2.917%	6,175,833,538	-63.335%
2025-10-16	0.0017080	0.0018050	0.0016090	0.0016800	-2.890%	4,877,792,645	-64.405%
2025-10-15	0.0017980	0.0018500	0.0016820	0.0017300	-4.578%	4,168,082,851	-65.434%
2025-10-14	0.0018810	0.0019080	0.0016360	0.0018130	+0.221%	6,328,027,658	-67.016%
2025-10-13	0.0018640	0.0019080	0.0017450	0.0018090	+0.836%	5,915,982,279	-66.943%
2025-10-12	0.0016090	0.0018810	0.0014970	0.0017940	+11.152%	4,967,068,935	-66.667%
2025-10-11	0.0015530	0.0018250	0.0014350	0.0016140	+4.264%	8,790,394,542	-62.949%
2025-10-10	0.0011340	0.0025010	0.0008360	0.0015480	-35.230%	11,200,365,916	-61.370%
2025-10-09	0.0025080	0.0025140	0.0022830	0.0023900	-4.705%	4,173,576,671	-74.979%
2025-10-08	0.0023880	0.0026190	0.0023350	0.0025080	+5.025%	5,392,170,428	-76.156%
2025-10-07	0.0025420	0.0025580	0.0023480	0.0023880	-5.687%	4,754,192,147	-74.958%
2025-10-06	0.0024190	0.0025700	0.0023960	0.0025320	+1.646%	3,088,781,280	-76.382%
2025-10-05	0.0024330	0.0025390	0.0023910	0.0024910	+3.490%	2,654,819,493	-75.994%
2025-10-04	0.0025390	0.0026080	0.0023890	0.0024070	-6.269%	2,398,091,311	-75.156%
2025-10-03	0.0025980	0.0026210	0.0024660	0.0025680	+3.590%	3,697,743,725	-76.713%
2025-10-02	0.0024440	0.0026200	0.0024290	0.0024790	+1.432%	2,873,299,168	-75.877%
2025-10-01	0.0023980	0.0024900	0.0023120	0.0024440	+3.912%	2,214,126,017	-75.532%
2025-09-30	0.0023670	0.0024240	0.0023010	0.0023520	-0.254%	1,908,722,417	-74.575%
2025-09-29	0.0024170	0.0024380	0.0023170	0.0023580	+1.332%	2,462,383,821	-74.640%
2025-09-28	0.0023530	0.0024380	0.0022740	0.0023270	-3.404%	2,335,810,710	-74.302%

.dark-mode .XSZpg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSZpg7{ color: #333333; background-color: white; border: 2px solid #333333; }MEMEUSDTMEME / Tether USDcrypto

MEMEUSDT
MEME / Tether USD
crypto