Dark

MEMEUSDT
MEME / Tether USD
crypto HitBTC

Inactive

May 10, 2026 1:29:00 PM EDT

0.0006340USDT+2.589%(+0.0000160)3,2260

Composite
0.0006010 Binance
0.0006010 OKX
0.0006032 Huobi
0.0006030 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.000634	0.000634	0.000634	0.000634	+2.589%	3,226	0.000%
2026-05-09	0.000618	0.000618	0.000618	0.000618	+6.552%	1,010	+2.589%
2026-04-21	0.000584	0.000584	0.000580	0.000580	-1.695%	25	+9.310%
2026-04-20	0.000608	0.000612	0.000590	0.000590	-16.784%	14,801	+7.458%
2026-03-04	0.000713	0.000713	0.000709	0.000709	+22.031%	8,439	-10.578%
2026-02-28	0.000602	0.000602	0.000581	0.000581	-51.664%	8,234	+9.122%
2026-01-13	0.001202	0.001202	0.001202	0.001202	-35.515%	93	-47.255%
2025-10-13	0.001864	0.001864	0.001864	0.001864	+20.026%	881	-65.987%
2025-10-11	0.001553	0.001553	0.001553	0.001553	-2.694%	1,931	-59.176%
2025-10-10	0.001998	0.001998	0.001134	0.001596	-41.215%	4,264	-60.276%
2025-09-21	0.002715	0.002715	0.002715	0.002715	-30.206%	368	-76.648%
2025-08-23	0.003708	0.003890	0.003708	0.003890	-5.788%	1,578	-83.702%
2025-08-22	0.004129	0.004129	0.004129	0.004129	+129.644%	726	-84.645%
2025-08-04	0.001800	0.001800	0.001798	0.001798	-2.336%	89,917	-64.739%
2025-08-03	0.001841	0.001841	0.001841	0.001841	-3.814%	21	-65.562%
2025-07-11	0.001914	0.001914	0.001914	0.001914	+31.456%	499	-66.876%
2025-06-26	0.001456	0.001456	0.001456	0.001456	-25.562%	3	-56.456%
2025-05-30	0.002000	0.002000	0.001956	0.001956	-8.384%	318	-67.587%
2025-04-30	0.002135	0.002135	0.002135	0.002135	-13.317%	202	-70.304%
2025-03-13	0.002463	0.002463	0.002463	0.002463	-18.173%	834	-74.259%
2025-03-08	0.003078	0.003078	0.003010	0.003010	-2.114%	12,447	-78.937%
2025-03-04	0.003075	0.003075	0.003075	0.003075	-69.235%	92	-79.382%
2025-03-03	0.009995	0.009995	0.009995	0.009995	+232.060%	54	-93.657%
2025-01-27	0.009997	0.009997	0.003010	0.003010	-68.316%	766	-78.937%
2025-01-17	0.003300	0.009500	0.003300	0.009500	+215.615%	1,055	-93.326%
2025-01-16	0.003010	0.003010	0.003010	0.003010	-66.556%	1	-78.937%
2025-01-02	0.004000	0.009000	0.004000	0.009000	+125.056%	6	-92.956%
2025-01-01	0.003000	0.003999	0.003000	0.003999	+33.344%	2	-84.146%
2024-12-31	0.002769	0.002999	0.002769	0.002999	+49.056%	534	-78.860%
2024-12-20	0.002000	0.044000	0.002000	0.002012	-91.609%	1,068	-68.489%
2024-12-14	0.060000	0.060000	0.000148	0.023979	-65.744%	2,556	-97.356%
2024-12-13	0.013749	0.070001	0.013749	0.070000	+351.496%	237	-99.094%
2024-12-10	0.015504	0.015504	0.015504	0.015504	+0.026%	192	-95.911%
2024-12-03	0.015000	0.015500	0.015000	0.015500	+55.000%	1,010	-95.910%
2024-12-01	0.012000	0.020000	0.007041	0.010000	-16.667%	9	-93.660%
2024-11-30	0.010000	0.012000	0.010000	0.012000	+100.000%	2,097	-94.717%
2024-11-27	0.006000	0.006000	0.006000	0.006000	+19.928%	1	-89.433%
2024-11-26	0.005003	0.005003	0.005003	0.005003	+0.040%	25	-87.328%
2024-11-25	0.004199	0.005001	0.004199	0.005001	-62.570%	21	-87.323%
2024-10-18	0.013361	0.013361	0.013361	0.013361	+10.421%	186	-95.255%
2024-10-13	0.012100	0.012100	0.012100	0.012100	+0.833%	2	-94.760%
2024-10-12	0.012000	0.012000	0.012000	0.012000	-40.000%	2	-94.717%
2024-10-02	0.020000	0.020000	0.020000	0.020000	+95.332%	3	-96.830%
2024-10-01	0.012144	0.012144	0.010239	0.010239	+2.390%	8,669	-93.808%
2024-09-20	0.010000	0.010000	0.010000	0.010000	-50.000%	1	-93.660%
2024-07-26	0.011000	0.020000	0.011000	0.020000	+12.841%	56	-96.830%
2024-07-02	0.019693	0.019693	0.017724	0.017724	-9.998%	2,377	-96.423%
2024-06-19	0.024000	0.024000	0.019693	0.019693	-18.041%	564	-96.781%
2024-06-09	0.029673	0.029673	0.024028	0.024028	-56.313%	1,194	-97.361%
2024-05-18	0.055000	0.055000	0.055000	0.055000	+124.426%	100	-98.847%
2024-05-16	0.026832	0.026832	0.024507	0.024507	-0.954%	56,145	-97.413%
2024-05-09	0.030002	0.030002	0.024743	0.024743	-17.529%	3,615	-97.438%
2024-04-29	0.034976	0.034976	0.030002	0.030002	+0.007%	2,027	-97.887%
2024-04-17	0.035587	0.035587	0.030000	0.030000	-57.143%	131	-97.887%
2024-04-14	0.035588	0.070000	0.035587	0.070000	+86.612%	649	-99.094%
2024-03-21	0.037511	0.037511	0.037511	0.037511	-7.077%	221	-98.310%
2024-03-18	0.040368	0.040368	0.040368	0.040368	-2.889%	4	-98.429%
2024-03-17	0.041569	0.041569	0.041569	0.041569	-13.398%	404	-98.475%
2024-03-16	0.048000	0.048000	0.048000	0.048000	-0.638%	3,000	-98.679%
2024-03-14	0.051633	0.051633	0.048308	0.048308	+2.460%	448	-98.688%
2024-03-13	0.047148	0.047148	0.047148	0.047148	-7.553%	8,000	-98.655%
2024-03-11	0.051073	0.051073	0.051000	0.051000	+13.743%	4,032	-98.757%
2024-03-10	0.045000	0.045000	0.044838	0.044838	+28.109%	12,373	-98.586%
2024-02-27	0.035000	0.035000	0.035000	0.035000	+0.003%	455	-98.189%
2024-02-18	0.034999	0.034999	0.034999	0.034999	+19.495%	120	-98.189%
2024-01-14	0.029289	0.029289	0.029289	0.029289	+17.142%	47	-97.835%
2024-01-13	0.024853	0.025135	0.024717	0.025003	+1.149%	26,346	-97.464%
2024-01-07	0.024719	0.024719	0.024719	0.024719	+5.777%	404	-97.435%
2024-01-05	0.023369	0.023369	0.023369	0.023369	+26.586%	5	-97.287%
2024-01-04	0.018461	0.018461	0.018461	0.018461	-35.525%	5	-96.566%
2024-01-02	0.028632	0.028633	0.028632	0.028633	+0.140%	1,467	-97.786%
2023-12-26	0.028593	0.028593	0.028593	0.028593	-0.328%	47	-97.783%
2023-12-18	0.041000	0.041000	0.028687	0.028687	-28.283%	11,809	-97.790%
2023-12-17	0.300000	0.300000	0.040000	0.040000	+148.447%	44	-98.415%
2023-11-12	0.300001	0.300001	0.015005	0.016100	0.000%	411	-96.062%

.dark-mode .lYD3Tn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYD3Tn{ color: #333333; background-color: white; border: 2px solid #333333; }MEMEUSDTMEME / Tether USDcrypto HitBTC

MEMEUSDT
MEME / Tether USD
crypto HitBTC